/* DATA DESCRIPTION: Citation: Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 330-U1376A [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.826336 Related to: Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2011): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 330, https://doi.org/10.2204/iodp.proc.330.101.2012 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: -32.217382 * LONGITUDE: -171.880660 MINIMUM DEPTH, sediment/rock: 0.04 m * MAXIMUM DEPTH, sediment/rock: 180.29 m Event(s): 330-U1376A * LATITUDE: -32.217382 * LONGITUDE: -171.880660 * ELEVATION: -1503.3 m * RECOVERY: 136.17 m * CAMPAIGN: Exp330 (Louisville Seamount Trail) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 330 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 330 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 330 Scientists * COMMENT: Instrumental units Time Stamp (Time Stamp) * PI: Expedition 330 Scientists Instrument (Instrument) * PI: Expedition 330 Scientists Instrument (Instrument) * PI: Expedition 330 Scientists * COMMENT: Group License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 76002 data points */ Sample label Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units) Time Stamp Instrument Instrument (Group) 330-U1376A-1R-1,4 0.04 0.040 321.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,5 0.05 0.050 215.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,6 0.06 0.060 175.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,7 0.07 0.070 160.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,11 0.11 0.110 404.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,12 0.12 0.120 294.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,13 0.13 0.130 235.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,14 0.14 0.140 244.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,15 0.15 0.150 278.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,16 0.16 0.160 277.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,17 0.17 0.170 223.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,18 0.18 0.180 182.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,19 0.19 0.190 158.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,20 0.20 0.200 199.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,21 0.21 0.210 246.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,22 0.22 0.220 198.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,23 0.23 0.230 155.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,24 0.24 0.240 159.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,25 0.25 0.250 243.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,26 0.26 0.260 198.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,27 0.27 0.270 174.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,31 0.31 0.310 558.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,32 0.32 0.320 537.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,33 0.33 0.330 498.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,34 0.34 0.340 85.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,35 0.35 0.350 421.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,36 0.36 0.360 1802.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,41 0.41 0.410 357.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,42 0.42 0.420 111.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,43 0.43 0.430 16.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,44 0.44 0.440 350.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,45 0.45 0.450 220.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,46 0.46 0.460 391.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,47 0.47 0.470 422.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,48 0.48 0.480 276.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,49 0.49 0.490 325.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,50 0.50 0.500 319.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,51 0.51 0.510 291.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,52 0.52 0.520 314.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,53 0.53 0.530 356.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,54 0.54 0.540 283.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,55 0.55 0.550 305.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,56 0.56 0.560 289.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,57 0.57 0.570 306.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,58 0.58 0.580 213.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,59 0.59 0.590 338.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,60 0.60 0.600 328.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,65 0.65 0.650 408.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,66 0.66 0.660 160.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,67 0.67 0.670 178.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,68 0.68 0.680 179.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,69 0.69 0.690 160.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,73 0.73 0.730 160.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,74 0.74 0.740 132.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,75 0.75 0.750 18.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,76 0.76 0.760 70.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,77 0.77 0.770 292.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,78 0.78 0.780 349.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,79 0.79 0.790 238.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,80 0.80 0.800 232.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,81 0.81 0.810 273.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,82 0.82 0.820 296.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,83 0.83 0.830 288.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,84 0.84 0.840 273.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,85 0.85 0.850 266.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,86 0.86 0.860 286.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,87 0.87 0.870 282.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,92 0.92 0.920 585.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,93 0.93 0.930 403.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,94 0.94 0.940 325.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,95 0.95 0.950 436.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,96 0.96 0.960 499.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,97 0.97 0.970 420.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,98 0.98 0.980 431.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,99 0.99 0.990 384.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,100 1.00 1.000 339.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,101 1.01 1.010 350.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,102 1.02 1.020 335.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,103 1.03 1.030 315.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,104 1.04 1.040 294.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,105 1.05 1.050 373.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,106 1.06 1.060 288.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,107 1.07 1.070 339.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,108 1.08 1.080 36.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,109 1.09 1.090 48.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,110 1.10 1.100 692.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,111 1.11 1.110 404.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,112 1.12 1.120 329.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,113 1.13 1.130 264.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,114 1.14 1.140 213.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,118 1.18 1.180 261.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,119 1.19 1.190 278.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,120 1.20 1.200 255.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,121 1.21 1.210 227.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,122 1.22 1.220 228.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,123 1.23 1.230 170.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,127 1.27 1.270 195.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,128 1.28 1.280 199.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,129 1.29 1.290 242.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,130 1.30 1.300 240.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,131 1.31 1.310 230.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,132 1.32 1.320 243.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,133 1.33 1.330 224.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,134 1.34 1.340 211.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,135 1.35 1.350 427.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,136 1.36 1.360 374.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,137 1.37 1.370 217.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,138 1.38 1.380 256.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,139 1.39 1.390 366.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,140 1.40 1.400 459.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,141 1.41 1.410 211.67 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,142 1.42 1.420 178.00 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-1,143 1.43 1.430 195.33 2011-01-27T18:17:41 MS2E-280 SHMSL 330-U1376A-1R-2,2 1.47 1.470 563.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,3 1.48 1.480 458.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,4 1.49 1.490 322.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,5 1.50 1.500 322.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,6 1.51 1.510 315.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,7 1.52 1.520 510.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,12 1.57 1.570 370.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,13 1.58 1.580 543.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,14 1.59 1.590 516.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,15 1.60 1.600 501.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,20 1.65 1.650 516.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,21 1.66 1.660 383.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,22 1.67 1.670 401.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,23 1.68 1.680 499.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,24 1.69 1.690 471.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,25 1.70 1.700 529.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,26 1.71 1.710 447.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,30 1.75 1.750 447.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,31 1.76 1.760 446.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,32 1.77 1.770 451.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,33 1.78 1.780 377.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,34 1.79 1.790 354.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,35 1.80 1.800 17.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,36 1.81 1.810 10.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,37 1.82 1.820 521.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,46 1.91 1.910 393.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,47 1.92 1.920 346.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,48 1.93 1.930 324.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,49 1.94 1.940 26.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,50 1.95 1.950 26.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,51 1.96 1.960 130.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,52 1.97 1.970 135.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,59 2.04 2.040 46.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,64 2.09 2.090 343.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,65 2.10 2.100 290.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,66 2.11 2.110 278.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,67 2.12 2.120 322.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,68 2.13 2.130 281.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,69 2.14 2.140 365.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,70 2.15 2.150 351.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,74 2.19 2.190 434.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,75 2.20 2.200 463.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,76 2.21 2.210 455.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,77 2.22 2.220 412.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,78 2.23 2.230 50.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,79 2.24 2.240 9.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,80 2.25 2.250 29.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,81 2.26 2.260 454.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,82 2.27 2.270 28.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,83 2.28 2.280 6.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,84 2.29 2.290 16.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,85 2.30 2.300 458.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,86 2.31 2.310 438.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,87 2.32 2.320 457.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,88 2.33 2.330 507.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,89 2.34 2.340 493.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,94 2.39 2.390 359.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,95 2.40 2.400 327.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,96 2.41 2.410 265.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,97 2.42 2.420 224.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,98 2.43 2.430 223.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,99 2.44 2.440 280.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,103 2.48 2.480 272.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,104 2.49 2.490 264.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,105 2.50 2.500 272.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,106 2.51 2.510 280.33 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,107 2.52 2.520 260.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,108 2.53 2.530 287.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,109 2.54 2.540 291.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,110 2.55 2.550 279.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,111 2.56 2.560 208.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,116 2.61 2.610 298.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,117 2.62 2.620 324.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,118 2.63 2.630 340.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,119 2.64 2.640 330.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,120 2.65 2.650 33.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,124 2.69 2.690 282.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,125 2.70 2.700 260.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,126 2.71 2.710 264.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,127 2.72 2.720 189.00 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,128 2.73 2.730 206.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-2,129 2.74 2.740 201.67 2011-01-27T18:47:10 MS2E-280 SHMSL 330-U1376A-1R-3,2 2.77 2.770 308.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,3 2.78 2.780 328.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,4 2.79 2.790 276.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,5 2.80 2.800 271.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,6 2.81 2.810 276.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,7 2.82 2.820 274.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,8 2.83 2.830 290.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,9 2.84 2.840 276.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,10 2.85 2.850 268.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,11 2.86 2.860 12.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,12 2.87 2.870 7.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,17 2.92 2.920 2.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,18 2.93 2.930 15.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,19 2.94 2.940 194.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,20 2.95 2.950 249.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,21 2.96 2.960 162.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,25 3.00 3.000 251.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,26 3.01 3.010 254.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,27 3.02 3.020 248.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,28 3.03 3.030 263.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,29 3.04 3.040 246.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,30 3.05 3.050 216.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,31 3.06 3.060 212.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,32 3.07 3.070 221.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,33 3.08 3.080 207.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,34 3.09 3.090 218.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,35 3.10 3.100 187.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,36 3.11 3.110 147.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,37 3.12 3.120 6.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,38 3.13 3.130 5.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,39 3.14 3.140 313.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,40 3.15 3.150 309.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,41 3.16 3.160 263.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,42 3.17 3.170 275.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,43 3.18 3.180 325.33 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,44 3.19 3.190 354.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,45 3.20 3.200 410.00 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,49 3.24 3.240 301.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,50 3.25 3.250 531.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,51 3.26 3.260 263.67 2011-01-27T19:18:00 MS2E-280 SHMSL 330-U1376A-1R-3,52 3.27 3.270 269.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,53 3.28 3.280 44.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,54 3.29 3.290 14.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,55 3.30 3.300 18.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,56 3.31 3.310 158.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,57 3.32 3.320 199.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,58 3.33 3.330 176.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,59 3.34 3.340 167.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,60 3.35 3.350 149.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,61 3.36 3.360 147.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,65 3.40 3.400 142.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,66 3.41 3.410 209.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,67 3.42 3.420 261.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,68 3.43 3.430 192.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,69 3.44 3.440 186.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,70 3.45 3.450 201.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,75 3.50 3.500 221.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,76 3.51 3.510 235.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,77 3.52 3.520 239.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,81 3.56 3.560 253.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,82 3.57 3.570 249.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,83 3.58 3.580 243.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,84 3.59 3.590 251.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,85 3.60 3.600 232.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,86 3.61 3.610 235.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,87 3.62 3.620 240.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,88 3.63 3.630 260.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,89 3.64 3.640 269.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,90 3.65 3.650 292.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,91 3.66 3.660 332.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,92 3.67 3.670 347.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,93 3.68 3.680 325.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,94 3.69 3.690 262.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,95 3.70 3.700 218.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,99 3.74 3.740 311.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,100 3.75 3.750 277.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,101 3.76 3.760 257.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,102 3.77 3.770 184.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,103 3.78 3.780 68.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,104 3.79 3.790 34.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,105 3.80 3.800 31.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,106 3.81 3.810 29.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,107 3.82 3.820 38.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,108 3.83 3.830 31.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,109 3.84 3.840 33.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,110 3.85 3.850 28.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,111 3.86 3.860 35.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,112 3.87 3.870 36.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,113 3.88 3.880 52.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,114 3.89 3.890 62.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,115 3.90 3.900 24.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,116 3.91 3.910 32.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,117 3.92 3.920 34.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,118 3.93 3.930 31.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,119 3.94 3.940 27.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,120 3.95 3.950 0.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,121 3.96 3.960 2.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,122 3.97 3.970 17.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,123 3.98 3.980 13.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,124 3.99 3.990 12.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,125 4.00 4.000 9.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,126 4.01 4.010 16.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,127 4.02 4.020 22.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,128 4.03 4.030 23.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,129 4.04 4.040 24.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,130 4.05 4.050 28.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,131 4.06 4.060 17.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,132 4.07 4.070 25.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,133 4.08 4.080 25.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,134 4.09 4.090 25.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,135 4.10 4.100 12.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,136 4.11 4.110 30.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,137 4.12 4.120 36.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,138 4.13 4.130 39.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,139 4.14 4.140 39.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,140 4.15 4.150 40.33 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,141 4.16 4.160 40.67 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,142 4.17 4.170 33.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,143 4.18 4.180 29.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-3,144 4.19 4.190 45.00 2011-01-27T19:18:01 MS2E-280 SHMSL 330-U1376A-1R-4,2 4.22 4.220 28.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,3 4.23 4.230 18.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,9 4.29 4.290 31.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,10 4.30 4.300 50.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,11 4.31 4.310 38.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,12 4.32 4.320 73.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,13 4.33 4.330 40.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,14 4.34 4.340 52.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,15 4.35 4.350 42.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,20 4.40 4.400 14.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,21 4.41 4.410 10.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,22 4.42 4.420 13.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,23 4.43 4.430 53.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,24 4.44 4.440 39.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,25 4.45 4.450 47.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,26 4.46 4.460 53.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,27 4.47 4.470 84.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,28 4.48 4.480 110.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,32 4.52 4.520 334.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,33 4.53 4.530 482.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,38 4.58 4.580 129.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,39 4.59 4.590 153.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,40 4.60 4.600 229.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,41 4.61 4.610 177.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,42 4.62 4.620 135.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,43 4.63 4.630 148.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,44 4.64 4.640 159.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,45 4.65 4.650 189.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,46 4.66 4.660 149.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,47 4.67 4.670 147.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,52 4.72 4.720 168.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,53 4.73 4.730 226.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,54 4.74 4.740 164.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,55 4.75 4.750 144.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,56 4.76 4.760 167.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,57 4.77 4.770 322.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,58 4.78 4.780 187.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,59 4.79 4.790 151.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,60 4.80 4.800 166.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,61 4.81 4.810 154.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,62 4.82 4.820 4.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,63 4.83 4.830 14.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,64 4.84 4.840 116.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,68 4.88 4.880 53.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,69 4.89 4.890 19.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,70 4.90 4.900 12.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,71 4.91 4.910 166.33 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,72 4.92 4.920 83.00 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,73 4.93 4.930 83.67 2011-01-27T19:52:17 MS2E-280 SHMSL 330-U1376A-1R-4,74 4.94 4.940 74.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,75 4.95 4.950 16.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,76 4.96 4.960 6.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,77 4.97 4.970 8.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,78 4.98 4.980 133.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,79 4.99 4.990 134.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,80 5.00 5.000 139.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,81 5.01 5.010 132.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,82 5.02 5.020 130.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,83 5.03 5.030 159.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,84 5.04 5.040 142.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,85 5.05 5.050 161.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,89 5.09 5.090 112.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,90 5.10 5.100 114.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,91 5.11 5.110 108.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,92 5.12 5.120 115.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,93 5.13 5.130 119.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,94 5.14 5.140 108.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,95 5.15 5.150 100.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,96 5.16 5.160 126.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,97 5.17 5.170 113.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,98 5.18 5.180 103.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,99 5.19 5.190 123.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,100 5.20 5.200 114.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,101 5.21 5.210 121.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,102 5.22 5.220 135.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,103 5.23 5.230 94.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,104 5.24 5.240 20.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,105 5.25 5.250 6.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,106 5.26 5.260 210.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,107 5.27 5.270 110.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,108 5.28 5.280 64.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,109 5.29 5.290 49.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,113 5.33 5.330 181.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,117 5.37 5.370 162.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,118 5.38 5.380 139.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,119 5.39 5.390 64.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,120 5.40 5.400 16.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,121 5.41 5.410 3.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,122 5.42 5.420 81.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,123 5.43 5.430 70.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,124 5.44 5.440 88.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,125 5.45 5.450 140.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,126 5.46 5.460 86.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,127 5.47 5.470 86.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,128 5.48 5.480 128.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,129 5.49 5.490 95.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,133 5.53 5.530 75.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,134 5.54 5.540 77.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,135 5.55 5.550 63.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,136 5.56 5.560 88.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,137 5.57 5.570 73.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,138 5.58 5.580 62.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,139 5.59 5.590 101.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,140 5.60 5.600 85.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,141 5.61 5.610 69.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,142 5.62 5.620 79.00 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,143 5.63 5.630 73.33 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-4,144 5.64 5.640 69.67 2011-01-27T19:52:18 MS2E-280 SHMSL 330-U1376A-1R-5,2 5.67 5.670 67.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,3 5.68 5.680 63.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,7 5.72 5.720 68.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,8 5.73 5.730 30.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,12 5.77 5.770 42.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,13 5.78 5.780 44.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,14 5.79 5.790 39.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,15 5.80 5.800 56.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,16 5.81 5.810 102.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,17 5.82 5.820 57.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,18 5.83 5.830 54.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,19 5.84 5.840 56.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,20 5.85 5.850 52.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,21 5.86 5.860 45.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,22 5.87 5.870 65.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,23 5.88 5.880 64.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,24 5.89 5.890 70.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,25 5.90 5.900 64.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,26 5.91 5.910 42.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,27 5.92 5.920 33.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,28 5.93 5.930 56.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,29 5.94 5.940 56.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,30 5.95 5.950 46.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,34 5.99 5.990 54.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,35 6.00 6.000 56.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,36 6.01 6.010 43.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,37 6.02 6.020 207.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,38 6.03 6.030 311.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,39 6.04 6.040 140.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,40 6.05 6.050 76.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,41 6.06 6.060 88.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,42 6.07 6.070 51.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,43 6.08 6.080 65.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,44 6.09 6.090 52.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,45 6.10 6.100 0.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,46 6.11 6.110 3.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,47 6.12 6.120 72.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,48 6.13 6.130 12.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,49 6.14 6.140 5.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,50 6.15 6.150 38.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,55 6.20 6.200 41.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,56 6.21 6.210 37.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,57 6.22 6.220 39.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,58 6.23 6.230 43.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,59 6.24 6.240 12.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,60 6.25 6.250 3.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,61 6.26 6.260 11.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,62 6.27 6.270 50.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,63 6.28 6.280 41.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,64 6.29 6.290 47.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,65 6.30 6.300 51.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,66 6.31 6.310 7.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,67 6.32 6.320 1.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,68 6.33 6.330 52.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,69 6.34 6.340 51.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,70 6.35 6.350 58.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,71 6.36 6.360 55.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,72 6.37 6.370 63.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,73 6.38 6.380 79.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,74 6.39 6.390 57.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,75 6.40 6.400 54.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,76 6.41 6.410 114.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,77 6.42 6.420 57.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,78 6.43 6.430 83.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,79 6.44 6.440 114.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,80 6.45 6.450 72.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,81 6.46 6.460 56.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,82 6.47 6.470 78.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,83 6.48 6.480 60.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,84 6.49 6.490 6.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,85 6.50 6.500 4.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,86 6.51 6.510 76.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,87 6.52 6.520 60.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,88 6.53 6.530 85.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,89 6.54 6.540 57.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,90 6.55 6.550 70.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,91 6.56 6.560 65.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,92 6.57 6.570 63.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,93 6.58 6.580 94.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,94 6.59 6.590 78.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,95 6.60 6.600 53.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,96 6.61 6.610 58.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,97 6.62 6.620 64.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,98 6.63 6.630 73.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,103 6.68 6.680 51.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,104 6.69 6.690 38.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,105 6.70 6.700 29.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,106 6.71 6.710 30.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,107 6.72 6.720 26.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,108 6.73 6.730 42.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,109 6.74 6.740 43.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,110 6.75 6.750 42.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,111 6.76 6.760 47.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,112 6.77 6.770 43.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,113 6.78 6.780 50.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,114 6.79 6.790 82.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,115 6.80 6.800 42.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,116 6.81 6.810 61.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,117 6.82 6.820 66.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,118 6.83 6.830 65.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,119 6.84 6.840 258.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,120 6.85 6.850 367.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,121 6.86 6.860 62.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,122 6.87 6.870 64.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,123 6.88 6.880 45.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,124 6.89 6.890 7.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,125 6.90 6.900 4.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,126 6.91 6.910 40.33 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,127 6.92 6.920 47.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,128 6.93 6.930 42.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,129 6.94 6.940 46.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,130 6.95 6.950 44.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,131 6.96 6.960 38.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,132 6.97 6.970 43.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,133 6.98 6.980 48.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,134 6.99 6.990 65.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,135 7.00 7.000 66.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,136 7.01 7.010 41.67 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,137 7.02 7.020 46.00 2011-01-27T21:13:15 MS2E-280 SHMSL 330-U1376A-1R-5,138 7.03 7.030 32.33 2011-01-27T21:13:16 MS2E-280 SHMSL 330-U1376A-1R-5,139 7.04 7.040 43.67 2011-01-27T21:13:16 MS2E-280 SHMSL 330-U1376A-1R-5,140 7.05 7.050 49.00 2011-01-27T21:13:16 MS2E-280 SHMSL 330-U1376A-1R-6,2 7.08 7.080 35.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,3 7.09 7.090 47.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,4 7.10 7.100 45.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,5 7.11 7.110 43.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,6 7.12 7.120 56.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,7 7.13 7.130 61.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,8 7.14 7.140 76.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,9 7.15 7.150 62.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,10 7.16 7.160 63.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,11 7.17 7.170 51.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,12 7.18 7.180 52.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,13 7.19 7.190 176.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,14 7.20 7.200 122.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,15 7.21 7.210 376.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,16 7.22 7.220 49.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,17 7.23 7.230 43.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,18 7.24 7.240 44.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,22 7.28 7.280 41.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,23 7.29 7.290 47.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,24 7.30 7.300 62.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,25 7.31 7.310 56.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,26 7.32 7.320 55.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,27 7.33 7.330 44.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,28 7.34 7.340 53.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,29 7.35 7.350 51.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,30 7.36 7.360 52.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,31 7.37 7.370 65.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,32 7.38 7.380 85.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,33 7.39 7.390 57.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,34 7.40 7.400 52.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,35 7.41 7.410 59.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,36 7.42 7.420 78.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,37 7.43 7.430 47.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,38 7.44 7.440 62.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,39 7.45 7.450 184.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,40 7.46 7.460 84.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,41 7.47 7.470 74.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,42 7.48 7.480 49.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,43 7.49 7.490 88.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,44 7.50 7.500 51.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,45 7.51 7.510 44.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,46 7.52 7.520 2.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,47 7.53 7.530 0.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,48 7.54 7.540 72.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,49 7.55 7.550 55.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,50 7.56 7.560 72.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,51 7.57 7.570 42.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,52 7.58 7.580 41.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,53 7.59 7.590 59.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,54 7.60 7.600 80.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,55 7.61 7.610 51.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,56 7.62 7.620 41.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,57 7.63 7.630 31.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,58 7.64 7.640 59.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,59 7.65 7.650 73.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,60 7.66 7.660 78.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,61 7.67 7.670 64.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,62 7.68 7.680 74.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,63 7.69 7.690 64.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,64 7.70 7.700 41.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,65 7.71 7.710 60.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,66 7.72 7.720 47.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,67 7.73 7.730 34.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,68 7.74 7.740 33.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,73 7.79 7.790 43.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,74 7.80 7.800 39.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,75 7.81 7.810 46.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,76 7.82 7.820 27.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,77 7.83 7.830 29.67 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,78 7.84 7.840 37.33 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,79 7.85 7.850 32.00 2011-01-27T23:59:01 MS2E-280 SHMSL 330-U1376A-1R-6,80 7.86 7.860 35.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,81 7.87 7.870 50.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,82 7.88 7.880 54.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,83 7.89 7.890 50.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,84 7.90 7.900 32.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,85 7.91 7.910 44.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,86 7.92 7.920 38.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,87 7.93 7.930 37.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,88 7.94 7.940 26.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,89 7.95 7.950 40.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,90 7.96 7.960 35.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,91 7.97 7.970 38.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,92 7.98 7.980 35.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,93 7.99 7.990 27.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,94 8.00 8.000 33.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,95 8.01 8.010 34.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,96 8.02 8.020 39.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,97 8.03 8.030 40.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,98 8.04 8.040 41.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,99 8.05 8.050 50.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,100 8.06 8.060 46.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,101 8.07 8.070 44.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,102 8.08 8.080 27.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,103 8.09 8.090 55.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,104 8.10 8.100 67.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,105 8.11 8.110 28.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,106 8.12 8.120 32.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,107 8.13 8.130 33.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,108 8.14 8.140 33.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,109 8.15 8.150 30.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,110 8.16 8.160 24.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,111 8.17 8.170 6.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,112 8.18 8.180 1.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,113 8.19 8.190 31.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,114 8.20 8.200 35.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,115 8.21 8.210 27.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,116 8.22 8.220 32.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,117 8.23 8.230 25.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,118 8.24 8.240 31.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,119 8.25 8.250 44.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,120 8.26 8.260 29.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,121 8.27 8.270 31.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,122 8.28 8.280 19.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,123 8.29 8.290 25.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,124 8.30 8.300 30.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,125 8.31 8.310 24.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,126 8.32 8.320 23.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,127 8.33 8.330 33.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,128 8.34 8.340 40.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,129 8.35 8.350 52.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,130 8.36 8.360 33.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,131 8.37 8.370 46.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,132 8.38 8.380 43.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,133 8.39 8.390 43.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,134 8.40 8.400 30.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,135 8.41 8.410 22.67 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,136 8.42 8.420 47.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,137 8.43 8.430 55.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,138 8.44 8.440 45.00 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,139 8.45 8.450 39.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-6,140 8.46 8.460 26.33 2011-01-27T23:59:02 MS2E-280 SHMSL 330-U1376A-1R-7,2 8.50 8.500 36.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,3 8.51 8.510 35.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,4 8.52 8.520 27.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,5 8.53 8.530 31.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,6 8.54 8.540 29.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,7 8.55 8.550 20.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,8 8.56 8.560 36.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,9 8.57 8.570 34.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,10 8.58 8.580 36.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,11 8.59 8.590 35.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,12 8.60 8.600 34.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,13 8.61 8.610 50.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,14 8.62 8.620 28.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,15 8.63 8.630 31.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,16 8.64 8.640 37.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,17 8.65 8.650 35.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,18 8.66 8.660 25.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,19 8.67 8.670 24.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,20 8.68 8.680 33.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,21 8.69 8.690 44.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,22 8.70 8.700 28.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,23 8.71 8.710 36.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,27 8.75 8.750 36.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,28 8.76 8.760 28.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,29 8.77 8.770 29.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,30 8.78 8.780 28.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,31 8.79 8.790 28.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,32 8.80 8.800 29.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,33 8.81 8.810 31.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,34 8.82 8.820 22.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,35 8.83 8.830 20.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,36 8.84 8.840 41.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,37 8.85 8.850 29.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,38 8.86 8.860 49.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,39 8.87 8.870 26.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,40 8.88 8.880 31.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,41 8.89 8.890 42.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,45 8.93 8.930 42.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,46 8.94 8.940 41.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,47 8.95 8.950 28.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,48 8.96 8.960 27.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,49 8.97 8.970 38.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,50 8.98 8.980 40.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,51 8.99 8.990 22.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,52 9.00 9.000 7.67 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,53 9.01 9.010 17.00 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-1R-7,54 9.02 9.020 14.33 2011-01-28T00:19:04 MS2E-280 SHMSL 330-U1376A-2R-1,2 9.52 9.520 30.33 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,3 9.53 9.530 37.33 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,4 9.54 9.540 22.00 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,5 9.55 9.550 30.67 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,6 9.56 9.560 29.33 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,7 9.57 9.570 43.67 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,8 9.58 9.580 51.33 2011-01-28T01:53:14 MS2E-280 SHMSL 330-U1376A-2R-1,9 9.59 9.590 38.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,10 9.60 9.600 24.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,11 9.61 9.610 24.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,12 9.62 9.620 34.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,13 9.63 9.630 44.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,14 9.64 9.640 54.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,15 9.65 9.650 51.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,16 9.66 9.660 36.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,17 9.67 9.670 35.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,18 9.68 9.680 37.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,19 9.69 9.690 39.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,20 9.70 9.700 32.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,21 9.71 9.710 35.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,22 9.72 9.720 42.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,23 9.73 9.730 46.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,24 9.74 9.740 43.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,25 9.75 9.750 50.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,26 9.76 9.760 47.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,27 9.77 9.770 46.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,28 9.78 9.780 41.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,29 9.79 9.790 39.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,30 9.80 9.800 40.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,35 9.85 9.850 63.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,36 9.86 9.860 30.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,37 9.87 9.870 26.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,38 9.88 9.880 25.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,39 9.89 9.890 18.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,40 9.90 9.900 20.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,41 9.91 9.910 36.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,42 9.92 9.920 112.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,43 9.93 9.930 31.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,44 9.94 9.940 25.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,45 9.95 9.950 31.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,46 9.96 9.960 33.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,47 9.97 9.970 39.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,57 10.07 10.070 49.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,58 10.08 10.080 53.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,59 10.09 10.090 38.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,60 10.10 10.100 26.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,61 10.11 10.110 39.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,62 10.12 10.120 38.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,63 10.13 10.130 33.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,64 10.14 10.140 36.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,65 10.15 10.150 30.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,66 10.16 10.160 43.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,67 10.17 10.170 48.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,68 10.18 10.180 52.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,69 10.19 10.190 39.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,70 10.20 10.200 74.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,71 10.21 10.210 84.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,72 10.22 10.220 50.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,73 10.23 10.230 64.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,77 10.27 10.270 46.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,78 10.28 10.280 43.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,79 10.29 10.290 31.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,80 10.30 10.300 45.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,81 10.31 10.310 40.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,82 10.32 10.320 31.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,83 10.33 10.330 40.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,84 10.34 10.340 39.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,85 10.35 10.350 55.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,86 10.36 10.360 44.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,87 10.37 10.370 34.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,88 10.38 10.380 35.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,89 10.39 10.390 31.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,90 10.40 10.400 33.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,91 10.41 10.410 33.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,92 10.42 10.420 27.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,93 10.43 10.430 27.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,94 10.44 10.440 37.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,95 10.45 10.450 31.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,96 10.46 10.460 32.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,97 10.47 10.470 28.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,98 10.48 10.480 47.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,99 10.49 10.490 39.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,100 10.50 10.500 39.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,101 10.51 10.510 41.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,102 10.52 10.520 98.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,103 10.53 10.530 43.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,104 10.54 10.540 47.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,105 10.55 10.550 76.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,106 10.56 10.560 37.00 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,107 10.57 10.570 56.33 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,108 10.58 10.580 47.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,109 10.59 10.590 33.67 2011-01-28T01:53:15 MS2E-280 SHMSL 330-U1376A-2R-1,110 10.60 10.600 50.33 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,111 10.61 10.610 46.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,112 10.62 10.620 54.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,113 10.63 10.630 59.33 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,114 10.64 10.640 42.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,115 10.65 10.650 78.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,116 10.66 10.660 50.33 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,117 10.67 10.670 35.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,118 10.68 10.680 64.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,119 10.69 10.690 60.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,120 10.70 10.700 36.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,121 10.71 10.710 33.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,122 10.72 10.720 47.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,123 10.73 10.730 33.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,124 10.74 10.740 30.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,125 10.75 10.750 37.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,126 10.76 10.760 36.67 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-1,127 10.77 10.770 158.00 2011-01-28T01:53:16 MS2E-280 SHMSL 330-U1376A-2R-2,2 10.80 10.800 25.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,3 10.81 10.810 27.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,4 10.82 10.820 37.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,5 10.83 10.830 33.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,6 10.84 10.840 32.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,7 10.85 10.850 33.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,8 10.86 10.860 26.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,9 10.87 10.870 26.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,10 10.88 10.880 29.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,11 10.89 10.890 32.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,12 10.90 10.900 27.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,13 10.91 10.910 32.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,14 10.92 10.920 20.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,15 10.93 10.930 28.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,16 10.94 10.940 27.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,17 10.95 10.950 33.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,18 10.96 10.960 37.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,19 10.97 10.970 43.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,20 10.98 10.980 36.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,21 10.99 10.990 31.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,22 11.00 11.000 25.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,23 11.01 11.010 35.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,24 11.02 11.020 47.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,25 11.03 11.030 40.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,26 11.04 11.040 58.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,27 11.05 11.050 48.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,28 11.06 11.060 57.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,29 11.07 11.070 45.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,30 11.08 11.080 48.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,31 11.09 11.090 46.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,32 11.10 11.100 46.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,33 11.11 11.110 51.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,34 11.12 11.120 38.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,35 11.13 11.130 52.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,36 11.14 11.140 51.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,37 11.15 11.150 55.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,38 11.16 11.160 61.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,39 11.17 11.170 49.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,40 11.18 11.180 52.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,41 11.19 11.190 77.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,42 11.20 11.200 40.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,43 11.21 11.210 25.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,44 11.22 11.220 27.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,49 11.27 11.270 2.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,50 11.28 11.280 7.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,51 11.29 11.290 23.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,52 11.30 11.300 9.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,53 11.31 11.310 -2.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,54 11.32 11.320 2.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,58 11.36 11.360 30.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,59 11.37 11.370 37.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,60 11.38 11.380 28.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,61 11.39 11.390 37.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,62 11.40 11.400 33.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,63 11.41 11.410 40.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,64 11.42 11.420 30.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,65 11.43 11.430 29.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,66 11.44 11.440 19.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,67 11.45 11.450 29.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,68 11.46 11.460 34.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,69 11.47 11.470 40.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,70 11.48 11.480 41.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,71 11.49 11.490 19.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,72 11.50 11.500 18.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,73 11.51 11.510 36.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,74 11.52 11.520 33.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,75 11.53 11.530 21.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,76 11.54 11.540 26.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,81 11.59 11.590 40.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,82 11.60 11.600 35.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,83 11.61 11.610 32.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,84 11.62 11.620 36.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,85 11.63 11.630 17.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,86 11.64 11.640 27.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,87 11.65 11.650 20.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,88 11.66 11.660 28.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,89 11.67 11.670 41.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,90 11.68 11.680 34.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,91 11.69 11.690 20.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,92 11.70 11.700 21.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,93 11.71 11.710 37.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,94 11.72 11.720 48.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,95 11.73 11.730 41.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,96 11.74 11.740 25.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,97 11.75 11.750 24.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,98 11.76 11.760 21.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,99 11.77 11.770 24.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,100 11.78 11.780 24.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,101 11.79 11.790 20.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,102 11.80 11.800 29.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,103 11.81 11.810 28.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,104 11.82 11.820 17.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,105 11.83 11.830 20.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,106 11.84 11.840 25.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,107 11.85 11.850 23.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,108 11.86 11.860 20.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,109 11.87 11.870 35.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,110 11.88 11.880 2.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,111 11.89 11.890 1.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,112 11.90 11.900 34.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,113 11.91 11.910 32.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,114 11.92 11.920 30.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,115 11.93 11.930 36.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,116 11.94 11.940 34.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,117 11.95 11.950 40.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,118 11.96 11.960 36.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,119 11.97 11.970 41.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,120 11.98 11.980 33.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,121 11.99 11.990 31.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,122 12.00 12.000 25.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,123 12.01 12.010 25.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,127 12.05 12.050 49.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,128 12.06 12.060 43.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,129 12.07 12.070 15.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,130 12.08 12.080 7.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,131 12.09 12.090 71.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,132 12.10 12.100 36.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,136 12.14 12.140 33.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,137 12.15 12.150 21.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,138 12.16 12.160 9.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,139 12.17 12.170 3.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,140 12.18 12.180 2.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,141 12.19 12.190 32.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,142 12.20 12.200 35.00 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,143 12.21 12.210 31.67 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-2,144 12.22 12.220 31.33 2011-01-28T02:54:10 MS2E-280 SHMSL 330-U1376A-2R-3,8 12.31 12.310 35.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,9 12.32 12.320 30.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,10 12.33 12.330 16.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,11 12.34 12.340 13.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,15 12.38 12.380 50.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,16 12.39 12.390 66.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,17 12.40 12.400 22.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,18 12.41 12.410 23.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,19 12.42 12.420 25.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,20 12.43 12.430 41.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,21 12.44 12.440 30.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,22 12.45 12.450 21.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,26 12.49 12.490 22.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,27 12.50 12.500 25.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,28 12.51 12.510 23.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,29 12.52 12.520 19.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,30 12.53 12.530 25.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,31 12.54 12.540 24.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,32 12.55 12.550 21.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,33 12.56 12.560 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,34 12.57 12.570 25.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,35 12.58 12.580 15.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,36 12.59 12.590 15.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,37 12.60 12.600 17.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,38 12.61 12.610 28.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,39 12.62 12.620 20.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,40 12.63 12.630 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,41 12.64 12.640 49.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,42 12.65 12.650 34.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,43 12.66 12.660 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,44 12.67 12.670 26.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,45 12.68 12.680 25.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,49 12.72 12.720 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,50 12.73 12.730 25.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,51 12.74 12.740 34.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,52 12.75 12.750 21.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,53 12.76 12.760 17.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,54 12.77 12.770 21.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,55 12.78 12.780 24.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,56 12.79 12.790 25.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,57 12.80 12.800 19.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,58 12.81 12.810 21.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,59 12.82 12.820 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,60 12.83 12.830 23.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,61 12.84 12.840 33.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,62 12.85 12.850 24.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,63 12.86 12.860 30.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,67 12.90 12.900 32.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,68 12.91 12.910 33.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,69 12.92 12.920 20.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,70 12.93 12.930 17.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,74 12.97 12.970 30.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,75 12.98 12.980 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,76 12.99 12.990 26.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,77 13.00 13.000 33.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,78 13.01 13.010 24.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,79 13.02 13.020 30.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,80 13.03 13.030 32.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,81 13.04 13.040 35.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,82 13.05 13.050 36.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,83 13.06 13.060 42.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,84 13.07 13.070 2.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,85 13.08 13.080 0.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,86 13.09 13.090 27.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,87 13.10 13.100 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,88 13.11 13.110 24.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,89 13.12 13.120 37.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,90 13.13 13.130 23.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,91 13.14 13.140 25.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,92 13.15 13.150 23.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,93 13.16 13.160 24.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,94 13.17 13.170 38.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,95 13.18 13.180 27.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,96 13.19 13.190 23.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,97 13.20 13.200 24.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,98 13.21 13.210 34.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,99 13.22 13.220 29.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,100 13.23 13.230 31.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,101 13.24 13.240 35.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,102 13.25 13.250 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,103 13.26 13.260 23.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,104 13.27 13.270 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,105 13.28 13.280 16.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,106 13.29 13.290 35.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,107 13.30 13.300 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,108 13.31 13.310 20.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,109 13.32 13.320 32.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,110 13.33 13.330 37.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,111 13.34 13.340 32.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,116 13.39 13.390 28.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,117 13.40 13.400 28.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,118 13.41 13.410 22.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,119 13.42 13.420 19.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,120 13.43 13.430 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,121 13.44 13.440 28.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,122 13.45 13.450 34.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,123 13.46 13.460 19.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,124 13.47 13.470 27.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,125 13.48 13.480 25.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,126 13.49 13.490 23.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,127 13.50 13.500 34.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,128 13.51 13.510 42.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,132 13.55 13.550 34.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,133 13.56 13.560 28.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,134 13.57 13.570 31.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,135 13.58 13.580 29.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,136 13.59 13.590 35.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,137 13.60 13.600 36.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,138 13.61 13.610 28.33 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,139 13.62 13.620 29.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,140 13.63 13.630 42.67 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-3,141 13.64 13.640 36.00 2011-01-28T03:31:18 MS2E-280 SHMSL 330-U1376A-2R-4,2 13.69 13.690 41.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,3 13.70 13.700 73.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,4 13.71 13.710 31.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,5 13.72 13.720 34.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,6 13.73 13.730 29.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,7 13.74 13.740 23.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,8 13.75 13.750 31.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,9 13.76 13.760 47.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,10 13.77 13.770 19.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,11 13.78 13.780 29.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,12 13.79 13.790 21.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,13 13.80 13.800 13.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,14 13.81 13.810 22.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,15 13.82 13.820 23.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,16 13.83 13.830 37.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,17 13.84 13.840 21.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,18 13.85 13.850 15.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,19 13.86 13.860 23.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,20 13.87 13.870 31.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,21 13.88 13.880 51.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,22 13.89 13.890 32.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,23 13.90 13.900 20.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,24 13.91 13.910 8.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,25 13.92 13.920 28.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,26 13.93 13.930 15.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,27 13.94 13.940 19.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,28 13.95 13.950 17.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,29 13.96 13.960 12.33 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,30 13.97 13.970 19.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,31 13.98 13.980 22.00 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,32 13.99 13.990 34.67 2011-01-28T07:04:34 MS2E-280 SHMSL 330-U1376A-2R-4,33 14.00 14.000 23.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,34 14.01 14.010 23.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,35 14.02 14.020 24.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,36 14.03 14.030 27.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,37 14.04 14.040 21.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,38 14.05 14.050 25.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,39 14.06 14.060 22.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,40 14.07 14.070 23.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,41 14.08 14.080 19.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,42 14.09 14.090 19.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,43 14.10 14.100 14.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,44 14.11 14.110 15.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,45 14.12 14.120 18.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,46 14.13 14.130 29.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,47 14.14 14.140 34.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,48 14.15 14.150 27.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,49 14.16 14.160 15.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,50 14.17 14.170 14.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,51 14.18 14.180 20.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,52 14.19 14.190 23.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,53 14.20 14.200 21.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,54 14.21 14.210 27.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,55 14.22 14.220 23.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,56 14.23 14.230 28.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,57 14.24 14.240 22.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,58 14.25 14.250 24.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,59 14.26 14.260 20.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,60 14.27 14.270 18.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,61 14.28 14.280 19.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,62 14.29 14.290 14.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,63 14.30 14.300 13.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,64 14.31 14.310 20.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,65 14.32 14.320 21.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,66 14.33 14.330 27.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,67 14.34 14.340 25.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,68 14.35 14.350 21.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,69 14.36 14.360 24.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,70 14.37 14.370 27.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,71 14.38 14.380 16.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,72 14.39 14.390 12.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,73 14.40 14.400 20.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,74 14.41 14.410 26.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,75 14.42 14.420 22.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,76 14.43 14.430 23.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,77 14.44 14.440 26.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,78 14.45 14.450 27.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,79 14.46 14.460 39.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,80 14.47 14.470 33.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,81 14.48 14.480 21.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,82 14.49 14.490 14.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,83 14.50 14.500 12.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,84 14.51 14.510 17.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,85 14.52 14.520 31.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,86 14.53 14.530 20.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,87 14.54 14.540 16.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,88 14.55 14.550 22.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,89 14.56 14.560 24.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,90 14.57 14.570 21.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,91 14.58 14.580 15.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,92 14.59 14.590 13.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,93 14.60 14.600 28.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,94 14.61 14.610 21.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,95 14.62 14.620 17.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,96 14.63 14.630 14.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,97 14.64 14.640 18.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,98 14.65 14.650 27.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,99 14.66 14.660 25.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,100 14.67 14.670 16.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,101 14.68 14.680 29.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,102 14.69 14.690 25.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,103 14.70 14.700 28.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,104 14.71 14.710 26.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,105 14.72 14.720 23.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,106 14.73 14.730 13.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,107 14.74 14.740 20.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,108 14.75 14.750 30.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,109 14.76 14.760 12.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,113 14.80 14.800 4.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,114 14.81 14.810 7.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,115 14.82 14.820 1.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,116 14.83 14.830 5.00 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,117 14.84 14.840 4.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,118 14.85 14.850 7.67 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-4,119 14.86 14.860 7.33 2011-01-28T07:04:35 MS2E-280 SHMSL 330-U1376A-2R-5,2 14.89 14.890 30.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,3 14.90 14.900 35.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,4 14.91 14.910 23.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,5 14.92 14.920 26.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,6 14.93 14.930 33.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,7 14.94 14.940 36.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,8 14.95 14.950 35.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,9 14.96 14.960 29.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,10 14.97 14.970 20.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,11 14.98 14.980 29.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,12 14.99 14.990 18.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,13 15.00 15.000 29.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,14 15.01 15.010 27.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,15 15.02 15.020 16.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,16 15.03 15.030 27.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,17 15.04 15.040 16.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,18 15.05 15.050 26.33 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,19 15.06 15.060 28.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,20 15.07 15.070 21.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,21 15.08 15.080 21.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,22 15.09 15.090 14.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,23 15.10 15.100 23.67 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,24 15.11 15.110 25.00 2011-01-28T08:11:03 MS2E-280 SHMSL 330-U1376A-2R-5,25 15.12 15.120 23.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,26 15.13 15.130 29.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,27 15.14 15.140 28.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,28 15.15 15.150 27.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,33 15.20 15.200 13.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,34 15.21 15.210 16.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,35 15.22 15.220 15.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,36 15.23 15.230 20.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,37 15.24 15.240 10.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,38 15.25 15.250 -0.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,39 15.26 15.260 6.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,40 15.27 15.270 17.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,41 15.28 15.280 11.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,42 15.29 15.290 11.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,43 15.30 15.300 13.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,49 15.36 15.360 8.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,50 15.37 15.370 13.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,51 15.38 15.380 23.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,57 15.44 15.440 17.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,58 15.45 15.450 10.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,59 15.46 15.460 7.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,60 15.47 15.470 0.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,61 15.48 15.480 0.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,62 15.49 15.490 24.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,63 15.50 15.500 26.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,64 15.51 15.510 15.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,65 15.52 15.520 3.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,66 15.53 15.530 -2.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,67 15.54 15.540 17.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,68 15.55 15.550 17.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,69 15.56 15.560 18.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,70 15.57 15.570 16.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,75 15.62 15.620 11.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,76 15.63 15.630 6.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,77 15.64 15.640 6.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,78 15.65 15.650 -0.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,79 15.66 15.660 0.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,80 15.67 15.670 0.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,81 15.68 15.680 39.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,82 15.69 15.690 24.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,83 15.70 15.700 24.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,84 15.71 15.710 25.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,85 15.72 15.720 19.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,89 15.76 15.760 19.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,90 15.77 15.770 15.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,91 15.78 15.780 15.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,92 15.79 15.790 19.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,93 15.80 15.800 23.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,97 15.84 15.840 8.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,107 15.94 15.940 20.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,108 15.95 15.950 32.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,109 15.96 15.960 31.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,110 15.97 15.970 32.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,111 15.98 15.980 29.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,112 15.99 15.990 27.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,113 16.00 16.000 36.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,114 16.01 16.010 35.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,115 16.02 16.020 29.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,116 16.03 16.030 29.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,117 16.04 16.040 29.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,118 16.05 16.050 29.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,119 16.06 16.060 35.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,120 16.07 16.070 41.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,121 16.08 16.080 40.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,122 16.09 16.090 39.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,123 16.10 16.100 38.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,124 16.11 16.110 24.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,125 16.12 16.120 16.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,130 16.17 16.170 26.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,131 16.18 16.180 32.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,132 16.19 16.190 32.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,133 16.20 16.200 33.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,134 16.21 16.210 33.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,135 16.22 16.220 26.67 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,136 16.23 16.230 29.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,137 16.24 16.240 26.00 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,138 16.25 16.250 28.33 2011-01-28T08:11:04 MS2E-280 SHMSL 330-U1376A-2R-5,139 16.26 16.260 51.67 2011-01-28T08:11:05 MS2E-280 SHMSL 330-U1376A-2R-6,2 16.29 16.290 29.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,3 16.30 16.300 22.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,4 16.31 16.310 35.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,5 16.32 16.320 27.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,6 16.33 16.330 33.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,7 16.34 16.340 27.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,8 16.35 16.350 23.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,9 16.36 16.360 33.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,10 16.37 16.370 26.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,15 16.42 16.420 44.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,16 16.43 16.430 35.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,17 16.44 16.440 40.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,18 16.45 16.450 37.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,19 16.46 16.460 35.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,20 16.47 16.470 28.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,21 16.48 16.480 32.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,22 16.49 16.490 39.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,23 16.50 16.500 28.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,24 16.51 16.510 39.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,25 16.52 16.520 44.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,26 16.53 16.530 35.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,31 16.58 16.580 31.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,32 16.59 16.590 44.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,33 16.60 16.600 21.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,34 16.61 16.610 44.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,35 16.62 16.620 32.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,36 16.63 16.630 33.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,37 16.64 16.640 34.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,38 16.65 16.650 45.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,39 16.66 16.660 78.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,40 16.67 16.670 26.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,41 16.68 16.680 39.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,42 16.69 16.690 94.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,43 16.70 16.700 148.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,44 16.71 16.710 34.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,45 16.72 16.720 37.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,46 16.73 16.730 45.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,50 16.77 16.770 31.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,51 16.78 16.780 36.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,52 16.79 16.790 38.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,53 16.80 16.800 28.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,54 16.81 16.810 29.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,55 16.82 16.820 26.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,56 16.83 16.830 25.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,57 16.84 16.840 24.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,58 16.85 16.850 30.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,59 16.86 16.860 26.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,60 16.87 16.870 20.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,61 16.88 16.880 24.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,62 16.89 16.890 21.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,63 16.90 16.900 25.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,64 16.91 16.910 17.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,65 16.92 16.920 35.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,66 16.93 16.930 40.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,67 16.94 16.940 35.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,68 16.95 16.950 25.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,69 16.96 16.960 33.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,70 16.97 16.970 38.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,71 16.98 16.980 41.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,72 16.99 16.990 31.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,73 17.00 17.000 38.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,77 17.04 17.040 61.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,78 17.05 17.050 23.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,79 17.06 17.060 18.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,80 17.07 17.070 21.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,81 17.08 17.080 21.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,82 17.09 17.090 6.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,83 17.10 17.100 1.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,84 17.11 17.110 4.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,85 17.12 17.120 31.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,86 17.13 17.130 43.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,87 17.14 17.140 58.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,88 17.15 17.150 56.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,89 17.16 17.160 40.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,90 17.17 17.170 87.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,91 17.18 17.180 46.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,92 17.19 17.190 142.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,93 17.20 17.200 68.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,94 17.21 17.210 42.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,95 17.22 17.220 68.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,96 17.23 17.230 46.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,102 17.29 17.290 24.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,103 17.30 17.300 26.67 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,104 17.31 17.310 32.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,105 17.32 17.320 32.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,106 17.33 17.330 36.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,107 17.34 17.340 36.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,108 17.35 17.350 33.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,109 17.36 17.360 29.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,110 17.37 17.370 103.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,115 17.42 17.420 46.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,116 17.43 17.430 38.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,117 17.44 17.440 36.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,118 17.45 17.450 22.00 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,119 17.46 17.460 32.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-2R-6,120 17.47 17.470 30.33 2011-01-28T08:50:32 MS2E-280 SHMSL 330-U1376A-3R-1,2 19.02 19.020 39.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,3 19.03 19.030 55.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,4 19.04 19.040 60.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,5 19.05 19.050 45.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,6 19.06 19.060 58.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,7 19.07 19.070 40.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,8 19.08 19.080 57.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,9 19.09 19.090 37.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,10 19.10 19.100 47.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,11 19.11 19.110 53.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,12 19.12 19.120 61.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,13 19.13 19.130 73.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,14 19.14 19.140 67.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,15 19.15 19.150 57.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,16 19.16 19.160 52.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,17 19.17 19.170 60.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,18 19.18 19.180 53.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,19 19.19 19.190 56.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,20 19.20 19.200 49.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,21 19.21 19.210 51.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,22 19.22 19.220 52.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,23 19.23 19.230 47.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,24 19.24 19.240 47.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,25 19.25 19.250 56.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,26 19.26 19.260 56.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,27 19.27 19.270 45.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,28 19.28 19.280 55.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,29 19.29 19.290 45.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,30 19.30 19.300 38.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,31 19.31 19.310 31.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,32 19.32 19.320 47.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,33 19.33 19.330 47.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,34 19.34 19.340 34.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,35 19.35 19.350 31.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,36 19.36 19.360 20.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,37 19.37 19.370 24.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,38 19.38 19.380 32.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,39 19.39 19.390 33.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,40 19.40 19.400 32.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,41 19.41 19.410 32.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,42 19.42 19.420 24.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,43 19.43 19.430 19.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,44 19.44 19.440 34.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,45 19.45 19.450 50.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,46 19.46 19.460 29.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,47 19.47 19.470 40.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,48 19.48 19.480 41.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,49 19.49 19.490 33.33 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,50 19.50 19.500 28.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,51 19.51 19.510 40.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,52 19.52 19.520 36.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,58 19.58 19.580 29.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,59 19.59 19.590 21.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,60 19.60 19.600 16.00 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,61 19.61 19.610 19.67 2011-01-28T09:21:21 MS2E-280 SHMSL 330-U1376A-3R-1,62 19.62 19.620 21.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,63 19.63 19.630 18.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,64 19.64 19.640 29.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,65 19.65 19.650 39.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,66 19.66 19.660 25.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,67 19.67 19.670 26.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,68 19.68 19.680 18.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,69 19.69 19.690 36.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,70 19.70 19.700 18.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,71 19.71 19.710 31.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,72 19.72 19.720 35.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,73 19.73 19.730 26.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,74 19.74 19.740 44.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,75 19.75 19.750 37.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,76 19.76 19.760 30.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,77 19.77 19.770 32.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,78 19.78 19.780 31.67 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,79 19.79 19.790 28.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,80 19.80 19.800 37.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,81 19.81 19.810 29.33 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-1,82 19.82 19.820 26.00 2011-01-28T09:21:22 MS2E-280 SHMSL 330-U1376A-3R-2,2 19.88 19.880 39.00 2011-01-28T10:06:42 MS2E-280 SHMSL 330-U1376A-3R-2,3 19.89 19.890 24.33 2011-01-28T10:06:42 MS2E-280 SHMSL 330-U1376A-3R-2,4 19.90 19.900 18.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,5 19.91 19.910 28.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,6 19.92 19.920 34.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,7 19.93 19.930 28.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,8 19.94 19.940 30.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,9 19.95 19.950 29.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,10 19.96 19.960 21.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,11 19.97 19.970 20.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,12 19.98 19.980 22.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,13 19.99 19.990 23.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,14 20.00 20.000 5.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,15 20.01 20.010 18.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,16 20.02 20.020 19.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,17 20.03 20.030 33.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,18 20.04 20.040 37.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,19 20.05 20.050 23.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,20 20.06 20.060 32.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,21 20.07 20.070 22.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,22 20.08 20.080 24.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,23 20.09 20.090 38.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,24 20.10 20.100 22.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,25 20.11 20.110 28.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,26 20.12 20.120 19.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,27 20.13 20.130 27.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,28 20.14 20.140 25.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,29 20.15 20.150 34.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,30 20.16 20.160 21.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,31 20.17 20.170 30.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,32 20.18 20.180 37.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,33 20.19 20.190 22.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,34 20.20 20.200 21.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,35 20.21 20.210 17.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,36 20.22 20.220 39.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,37 20.23 20.230 42.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,38 20.24 20.240 30.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,39 20.25 20.250 26.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,40 20.26 20.260 34.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,41 20.27 20.270 21.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,42 20.28 20.280 34.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,43 20.29 20.290 35.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,44 20.30 20.300 37.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,45 20.31 20.310 16.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,46 20.32 20.320 18.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,47 20.33 20.330 33.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,48 20.34 20.340 20.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,49 20.35 20.350 22.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,50 20.36 20.360 29.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,51 20.37 20.370 27.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,52 20.38 20.380 17.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,53 20.39 20.390 21.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,54 20.40 20.400 26.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,55 20.41 20.410 27.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,56 20.42 20.420 36.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,57 20.43 20.430 36.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,58 20.44 20.440 29.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,59 20.45 20.450 27.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,60 20.46 20.460 24.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,61 20.47 20.470 35.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,62 20.48 20.480 25.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,63 20.49 20.490 31.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,64 20.50 20.500 25.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,65 20.51 20.510 39.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,66 20.52 20.520 23.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,74 20.60 20.600 15.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,75 20.61 20.610 28.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,76 20.62 20.620 16.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,77 20.63 20.630 25.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,78 20.64 20.640 13.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,79 20.65 20.650 19.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,80 20.66 20.660 19.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,81 20.67 20.670 24.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,82 20.68 20.680 25.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,83 20.69 20.690 13.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,84 20.70 20.700 18.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,85 20.71 20.710 37.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,86 20.72 20.720 37.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,87 20.73 20.730 26.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,94 20.80 20.800 34.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,95 20.81 20.810 29.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,96 20.82 20.820 26.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,97 20.83 20.830 24.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,98 20.84 20.840 24.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,99 20.85 20.850 24.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,100 20.86 20.860 24.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,101 20.87 20.870 27.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,102 20.88 20.880 23.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,103 20.89 20.890 23.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,104 20.90 20.900 22.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,105 20.91 20.910 28.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,106 20.92 20.920 24.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,107 20.93 20.930 38.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,108 20.94 20.940 34.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,109 20.95 20.950 27.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,110 20.96 20.960 29.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,111 20.97 20.970 27.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,112 20.98 20.980 30.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,113 20.99 20.990 19.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,114 21.00 21.000 19.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,115 21.01 21.010 24.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,116 21.02 21.020 25.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,117 21.03 21.030 37.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,123 21.09 21.090 14.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,124 21.10 21.100 16.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,125 21.11 21.110 16.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,126 21.12 21.120 15.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,127 21.13 21.130 24.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,128 21.14 21.140 30.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,129 21.15 21.150 20.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,130 21.16 21.160 16.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,131 21.17 21.170 24.33 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,132 21.18 21.180 29.67 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,133 21.19 21.190 31.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,134 21.20 21.200 31.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,135 21.21 21.210 25.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,136 21.22 21.220 31.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-2,137 21.23 21.230 34.00 2011-01-28T10:06:43 MS2E-280 SHMSL 330-U1376A-3R-3,2 21.29 21.290 55.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,3 21.30 21.300 22.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,4 21.31 21.310 27.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,5 21.32 21.320 28.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,6 21.33 21.330 29.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,7 21.34 21.340 36.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,8 21.35 21.350 59.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,9 21.36 21.360 83.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,10 21.37 21.370 32.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,11 21.38 21.380 49.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,12 21.39 21.390 83.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,18 21.45 21.450 40.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,19 21.46 21.460 101.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,20 21.47 21.470 113.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,21 21.48 21.480 209.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,22 21.49 21.490 235.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,23 21.50 21.500 174.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,24 21.51 21.510 255.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,25 21.52 21.520 376.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,26 21.53 21.530 256.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,27 21.54 21.540 379.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,28 21.55 21.550 369.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,29 21.56 21.560 556.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,30 21.57 21.570 585.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,31 21.58 21.580 527.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,32 21.59 21.590 519.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,33 21.60 21.600 437.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,34 21.61 21.610 472.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,35 21.62 21.620 499.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,36 21.63 21.630 473.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,37 21.64 21.640 457.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,38 21.65 21.650 485.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,39 21.66 21.660 605.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,40 21.67 21.670 535.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,41 21.68 21.680 506.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,42 21.69 21.690 632.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,43 21.70 21.700 625.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,44 21.71 21.710 556.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,45 21.72 21.720 542.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,46 21.73 21.730 493.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,47 21.74 21.740 476.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,48 21.75 21.750 481.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,49 21.76 21.760 528.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,50 21.77 21.770 500.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,51 21.78 21.780 497.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,52 21.79 21.790 521.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,53 21.80 21.800 521.33 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,57 21.84 21.840 479.00 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,58 21.85 21.850 504.67 2011-01-28T10:33:07 MS2E-280 SHMSL 330-U1376A-3R-3,59 21.86 21.860 622.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,60 21.87 21.870 540.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,61 21.88 21.880 555.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,62 21.89 21.890 507.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,63 21.90 21.900 496.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,64 21.91 21.910 513.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,65 21.92 21.920 393.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,66 21.93 21.930 484.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,67 21.94 21.940 510.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,68 21.95 21.950 530.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,69 21.96 21.960 481.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,70 21.97 21.970 467.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,71 21.98 21.980 587.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,72 21.99 21.990 532.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,73 22.00 22.000 559.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,74 22.01 22.010 548.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,75 22.02 22.020 516.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,76 22.03 22.030 516.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,77 22.04 22.040 519.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,78 22.05 22.050 538.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,79 22.06 22.060 538.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,80 22.07 22.070 525.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,81 22.08 22.080 527.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,82 22.09 22.090 565.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,83 22.10 22.100 557.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,84 22.11 22.110 521.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,85 22.12 22.120 258.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,86 22.13 22.130 100.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,87 22.14 22.140 429.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,88 22.15 22.150 585.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,89 22.16 22.160 527.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,90 22.17 22.170 489.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,91 22.18 22.180 580.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,92 22.19 22.190 461.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,93 22.20 22.200 247.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,94 22.21 22.210 60.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,95 22.22 22.220 43.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,96 22.23 22.230 45.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,97 22.24 22.240 47.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,98 22.25 22.250 51.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,99 22.26 22.260 45.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,100 22.27 22.270 68.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,101 22.28 22.280 52.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,106 22.33 22.330 445.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,107 22.34 22.340 511.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,108 22.35 22.350 99.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,112 22.39 22.390 43.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,113 22.40 22.400 28.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,114 22.41 22.410 20.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,115 22.42 22.420 31.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,116 22.43 22.430 31.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,117 22.44 22.440 37.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,118 22.45 22.450 38.33 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,123 22.50 22.500 35.67 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-3,124 22.51 22.510 29.00 2011-01-28T10:33:08 MS2E-280 SHMSL 330-U1376A-3R-4,2 22.55 22.550 52.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,3 22.56 22.560 56.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,4 22.57 22.570 60.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,5 22.58 22.580 97.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,6 22.59 22.590 347.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,7 22.60 22.600 481.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,8 22.61 22.610 564.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,9 22.62 22.620 545.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,10 22.63 22.630 501.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,11 22.64 22.640 497.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,12 22.65 22.650 485.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,13 22.66 22.660 434.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,14 22.67 22.670 384.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,15 22.68 22.680 358.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,16 22.69 22.690 356.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,17 22.70 22.700 361.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,18 22.71 22.710 342.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,19 22.72 22.720 331.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,20 22.73 22.730 276.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,21 22.74 22.740 261.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,22 22.75 22.750 221.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,23 22.76 22.760 244.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,24 22.77 22.770 317.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,25 22.78 22.780 256.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,26 22.79 22.790 97.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,27 22.80 22.800 50.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,28 22.81 22.810 40.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,29 22.82 22.820 40.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,30 22.83 22.830 30.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,31 22.84 22.840 44.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,32 22.85 22.850 22.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,33 22.86 22.860 49.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,34 22.87 22.870 21.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,35 22.88 22.880 43.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,36 22.89 22.890 44.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,37 22.90 22.900 44.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,38 22.91 22.910 44.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,47 23.00 23.000 1.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,51 23.04 23.040 43.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,52 23.05 23.050 36.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,53 23.06 23.060 30.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,54 23.07 23.070 32.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,55 23.08 23.080 20.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,56 23.09 23.090 6.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,57 23.10 23.100 2.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,58 23.11 23.110 31.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,59 23.12 23.120 20.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,60 23.13 23.130 23.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,61 23.14 23.140 27.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,62 23.15 23.150 18.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,66 23.19 23.190 20.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,67 23.20 23.200 18.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,68 23.21 23.210 15.67 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,75 23.28 23.280 10.33 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,79 23.32 23.320 47.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,80 23.33 23.330 23.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,81 23.34 23.340 28.00 2011-01-28T12:52:01 MS2E-280 SHMSL 330-U1376A-3R-4,82 23.35 23.350 20.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,83 23.36 23.360 15.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,89 23.42 23.420 0.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,90 23.43 23.430 23.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,91 23.44 23.440 -1.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,92 23.45 23.450 0.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,93 23.46 23.460 2.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,98 23.51 23.510 5.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,99 23.52 23.520 -2.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,100 23.53 23.530 -1.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,101 23.54 23.540 2.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,102 23.55 23.550 -3.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,103 23.56 23.560 3.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,104 23.57 23.570 3.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,105 23.58 23.580 7.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,106 23.59 23.590 2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,107 23.60 23.600 -1.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,108 23.61 23.610 5.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,109 23.62 23.620 10.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,110 23.63 23.630 5.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,111 23.64 23.640 6.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,112 23.65 23.650 10.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,113 23.66 23.660 8.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,114 23.67 23.670 2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,115 23.68 23.680 1.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,116 23.69 23.690 2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,117 23.70 23.700 4.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,118 23.71 23.710 1.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,119 23.72 23.720 7.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,120 23.73 23.730 8.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,121 23.74 23.740 6.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,122 23.75 23.750 5.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,123 23.76 23.760 8.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,124 23.77 23.770 5.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,125 23.78 23.780 8.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,126 23.79 23.790 4.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,127 23.80 23.800 0.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,128 23.81 23.810 0.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,129 23.82 23.820 3.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,130 23.83 23.830 0.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,131 23.84 23.840 5.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,132 23.85 23.850 -2.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,133 23.86 23.860 -2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,134 23.87 23.870 -2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,135 23.88 23.880 2.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,136 23.89 23.890 2.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,137 23.90 23.900 -0.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,138 23.91 23.910 1.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,144 23.97 23.970 3.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,145 23.98 23.980 8.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,146 23.99 23.990 8.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,147 24.00 24.000 -0.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,148 24.01 24.010 13.00 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,149 24.02 24.020 14.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,150 24.03 24.030 6.33 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-4,151 24.04 24.040 9.67 2011-01-28T12:52:02 MS2E-280 SHMSL 330-U1376A-3R-5,2 24.08 24.080 -0.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,3 24.09 24.090 -1.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,4 24.10 24.100 2.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,5 24.11 24.110 12.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,6 24.12 24.120 8.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,7 24.13 24.130 11.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,8 24.14 24.140 10.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,9 24.15 24.150 1.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,10 24.16 24.160 -3.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,11 24.17 24.170 8.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,12 24.18 24.180 11.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,13 24.19 24.190 8.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,14 24.20 24.200 13.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,15 24.21 24.210 4.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,16 24.22 24.220 0.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,17 24.23 24.230 15.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,18 24.24 24.240 2.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,19 24.25 24.250 1.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,20 24.26 24.260 8.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,21 24.27 24.270 7.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,22 24.28 24.280 7.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,23 24.29 24.290 -2.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,24 24.30 24.300 2.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,25 24.31 24.310 -3.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,26 24.32 24.320 6.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,27 24.33 24.330 0.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,28 24.34 24.340 6.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,29 24.35 24.350 6.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,30 24.36 24.360 14.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,31 24.37 24.370 10.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,32 24.38 24.380 8.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,33 24.39 24.390 7.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,38 24.44 24.440 5.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,39 24.45 24.450 4.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,40 24.46 24.460 3.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,41 24.47 24.470 4.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,42 24.48 24.480 5.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,43 24.49 24.490 4.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,44 24.50 24.500 5.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,45 24.51 24.510 0.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,46 24.52 24.520 3.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,47 24.53 24.530 2.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,48 24.54 24.540 5.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,49 24.55 24.550 5.67 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,50 24.56 24.560 9.00 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,51 24.57 24.570 20.33 2011-01-28T13:24:18 MS2E-280 SHMSL 330-U1376A-3R-5,52 24.58 24.580 5.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,53 24.59 24.590 19.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,54 24.60 24.600 -1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,55 24.61 24.610 10.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,56 24.62 24.620 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,57 24.63 24.630 2.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,58 24.64 24.640 9.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,59 24.65 24.650 11.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,60 24.66 24.660 12.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,61 24.67 24.670 13.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,67 24.73 24.730 2.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,68 24.74 24.740 1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,69 24.75 24.750 1.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,70 24.76 24.760 0.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,74 24.80 24.800 -1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,75 24.81 24.810 -1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,76 24.82 24.820 -1.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,77 24.83 24.830 2.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,78 24.84 24.840 1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,79 24.85 24.850 1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,80 24.86 24.860 -0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,81 24.87 24.870 -1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,82 24.88 24.880 0.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,83 24.89 24.890 -2.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,84 24.90 24.900 -2.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,85 24.91 24.910 1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,86 24.92 24.920 0.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,87 24.93 24.930 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,88 24.94 24.940 0.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,89 24.95 24.950 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,90 24.96 24.960 0.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,91 24.97 24.970 -2.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,92 24.98 24.980 4.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,93 24.99 24.990 3.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,94 25.00 25.000 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,95 25.01 25.010 -1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,96 25.02 25.020 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,97 25.03 25.030 -0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,98 25.04 25.040 1.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,99 25.05 25.050 4.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,100 25.06 25.060 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,101 25.07 25.070 0.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,102 25.08 25.080 -3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,103 25.09 25.090 -2.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,104 25.10 25.100 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,105 25.11 25.110 4.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,106 25.12 25.120 3.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,107 25.13 25.130 2.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,108 25.14 25.140 -2.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,109 25.15 25.150 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,110 25.16 25.160 10.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,111 25.17 25.170 -1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,112 25.18 25.180 6.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,113 25.19 25.190 7.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,114 25.20 25.200 -0.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,115 25.21 25.210 -1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,116 25.22 25.220 6.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,117 25.23 25.230 5.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,118 25.24 25.240 1.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,119 25.25 25.250 4.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,120 25.26 25.260 10.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,121 25.27 25.270 11.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,122 25.28 25.280 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,123 25.29 25.290 2.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,124 25.30 25.300 11.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,125 25.31 25.310 10.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,126 25.32 25.320 16.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,127 25.33 25.330 12.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,128 25.34 25.340 0.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,129 25.35 25.350 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,130 25.36 25.360 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,131 25.37 25.370 2.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,132 25.38 25.380 3.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,133 25.39 25.390 1.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,134 25.40 25.400 3.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,135 25.41 25.410 4.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,136 25.42 25.420 5.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,137 25.43 25.430 7.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,138 25.44 25.440 5.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,139 25.45 25.450 5.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,140 25.46 25.460 6.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,141 25.47 25.470 7.67 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,142 25.48 25.480 7.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,143 25.49 25.490 0.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,144 25.50 25.500 9.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,145 25.51 25.510 0.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,146 25.52 25.520 6.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,147 25.53 25.530 6.00 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-5,148 25.54 25.540 8.33 2011-01-28T13:24:19 MS2E-280 SHMSL 330-U1376A-3R-6,2 25.58 25.580 14.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,3 25.59 25.590 13.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,4 25.60 25.600 10.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,5 25.61 25.610 10.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,6 25.62 25.620 9.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,7 25.63 25.630 15.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,8 25.64 25.640 14.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,9 25.65 25.650 16.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,10 25.66 25.660 14.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,11 25.67 25.670 13.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,12 25.68 25.680 10.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,13 25.69 25.690 18.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,14 25.70 25.700 5.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,22 25.78 25.780 7.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,23 25.79 25.790 4.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,24 25.80 25.800 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,25 25.81 25.810 8.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,26 25.82 25.820 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,27 25.83 25.830 3.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,28 25.84 25.840 3.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,32 25.88 25.880 1.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,33 25.89 25.890 7.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,34 25.90 25.900 5.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,35 25.91 25.910 10.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,36 25.92 25.920 5.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,37 25.93 25.930 5.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,38 25.94 25.940 2.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,39 25.95 25.950 12.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,40 25.96 25.960 5.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,41 25.97 25.970 5.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,42 25.98 25.980 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,43 25.99 25.990 1.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,44 26.00 26.000 3.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,45 26.01 26.010 4.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,46 26.02 26.020 7.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,47 26.03 26.030 11.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,48 26.04 26.040 2.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,49 26.05 26.050 5.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,50 26.06 26.060 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,51 26.07 26.070 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,52 26.08 26.080 7.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,53 26.09 26.090 2.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,54 26.10 26.100 6.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,55 26.11 26.110 4.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,56 26.12 26.120 3.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,57 26.13 26.130 3.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,58 26.14 26.140 11.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,59 26.15 26.150 5.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,60 26.16 26.160 6.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,61 26.17 26.170 7.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,62 26.18 26.180 5.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,63 26.19 26.190 4.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,64 26.20 26.200 3.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,68 26.24 26.240 4.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,69 26.25 26.250 3.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,70 26.26 26.260 4.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,71 26.27 26.270 7.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,72 26.28 26.280 8.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,73 26.29 26.290 4.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,74 26.30 26.300 5.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,75 26.31 26.310 9.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,76 26.32 26.320 10.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,77 26.33 26.330 11.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,78 26.34 26.340 12.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,79 26.35 26.350 9.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,80 26.36 26.360 17.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,87 26.43 26.430 11.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,88 26.44 26.440 11.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,89 26.45 26.450 8.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,90 26.46 26.460 5.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,91 26.47 26.470 3.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,95 26.51 26.510 2.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,96 26.52 26.520 2.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,97 26.53 26.530 3.67 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,98 26.54 26.540 32.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,99 26.55 26.550 17.33 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,100 26.56 26.560 6.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,101 26.57 26.570 10.00 2011-01-28T13:51:15 MS2E-280 SHMSL 330-U1376A-3R-6,102 26.58 26.580 2.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,106 26.62 26.620 7.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,107 26.63 26.630 5.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,108 26.64 26.640 7.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,109 26.65 26.650 1.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,110 26.66 26.660 4.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,114 26.70 26.700 20.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,115 26.71 26.710 13.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,116 26.72 26.720 5.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,117 26.73 26.730 4.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,118 26.74 26.740 4.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,119 26.75 26.750 2.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,120 26.76 26.760 1.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,121 26.77 26.770 5.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,122 26.78 26.780 8.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,123 26.79 26.790 5.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,124 26.80 26.800 0.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,125 26.81 26.810 1.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,126 26.82 26.820 1.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,127 26.83 26.830 6.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,128 26.84 26.840 6.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,129 26.85 26.850 4.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,130 26.86 26.860 0.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,131 26.87 26.870 4.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,132 26.88 26.880 29.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,133 26.89 26.890 2.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,134 26.90 26.900 -0.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,135 26.91 26.910 0.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,136 26.92 26.920 4.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,137 26.93 26.930 3.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,138 26.94 26.940 1.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,139 26.95 26.950 1.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,140 26.96 26.960 0.33 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,141 26.97 26.970 7.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,142 26.98 26.980 4.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,143 26.99 26.990 4.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,144 27.00 27.000 25.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,145 27.01 27.010 19.67 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-3R-6,146 27.02 27.020 16.00 2011-01-28T13:51:16 MS2E-280 SHMSL 330-U1376A-4R-1,8 28.68 28.680 4.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,9 28.69 28.690 1.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,10 28.70 28.700 0.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,11 28.71 28.710 2.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,17 28.77 28.770 -4.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,18 28.78 28.780 4.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,19 28.79 28.790 4.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,20 28.80 28.800 2.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,21 28.81 28.810 -0.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,22 28.82 28.820 -0.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,23 28.83 28.830 4.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,24 28.84 28.840 -2.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,25 28.85 28.850 1.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,26 28.86 28.860 18.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,27 28.87 28.870 55.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,28 28.88 28.880 40.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,29 28.89 28.890 27.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,30 28.90 28.900 27.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,31 28.91 28.910 36.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,32 28.92 28.920 16.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,33 28.93 28.930 0.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,34 28.94 28.940 0.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,35 28.95 28.950 10.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,36 28.96 28.960 4.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,37 28.97 28.970 2.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,41 29.01 29.010 -2.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,42 29.02 29.020 -4.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,43 29.03 29.030 -2.00 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,44 29.04 29.040 38.67 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,45 29.05 29.050 33.33 2011-01-28T20:43:51 MS2E-280 SHMSL 330-U1376A-4R-1,46 29.06 29.060 9.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,47 29.07 29.070 12.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,48 29.08 29.080 -2.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,49 29.09 29.090 1.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,50 29.10 29.100 1.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,51 29.11 29.110 21.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,52 29.12 29.120 12.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,53 29.13 29.130 12.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,54 29.14 29.140 18.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,59 29.19 29.190 25.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,60 29.20 29.200 1.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,61 29.21 29.210 4.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,62 29.22 29.220 36.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,63 29.23 29.230 45.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,67 29.27 29.270 -0.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,68 29.28 29.280 -2.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,69 29.29 29.290 1.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,70 29.30 29.300 3.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,74 29.34 29.340 38.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,75 29.35 29.350 16.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,76 29.36 29.360 14.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,77 29.37 29.370 4.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,81 29.41 29.410 21.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,82 29.42 29.420 12.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,83 29.43 29.430 1.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,84 29.44 29.440 -4.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,85 29.45 29.450 -3.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,86 29.46 29.460 1.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,87 29.47 29.470 6.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,88 29.48 29.480 3.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,89 29.49 29.490 5.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,90 29.50 29.500 33.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,91 29.51 29.510 13.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,92 29.52 29.520 6.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,93 29.53 29.530 6.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,94 29.54 29.540 19.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,95 29.55 29.550 27.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,96 29.56 29.560 27.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,97 29.57 29.570 15.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,98 29.58 29.580 16.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,99 29.59 29.590 20.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,107 29.67 29.670 2.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,108 29.68 29.680 1.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,119 29.79 29.790 2.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,120 29.80 29.800 7.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,121 29.81 29.810 5.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,125 29.85 29.850 -2.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,126 29.86 29.860 -0.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,127 29.87 29.870 0.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,128 29.88 29.880 1.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,129 29.89 29.890 -0.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,130 29.90 29.900 7.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,131 29.91 29.910 2.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,132 29.92 29.920 3.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,133 29.93 29.930 6.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,134 29.94 29.940 -0.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,135 29.95 29.950 6.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,136 29.96 29.960 5.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,137 29.97 29.970 15.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,138 29.98 29.980 10.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,139 29.99 29.990 15.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,140 30.00 30.000 4.33 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,141 30.01 30.010 9.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,142 30.02 30.020 0.67 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-1,143 30.03 30.030 6.00 2011-01-28T20:43:52 MS2E-280 SHMSL 330-U1376A-4R-2,2 30.06 30.060 8.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,3 30.07 30.070 4.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,8 30.12 30.120 2.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,9 30.13 30.130 6.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,10 30.14 30.140 5.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,11 30.15 30.150 15.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,12 30.16 30.160 8.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,13 30.17 30.170 8.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,18 30.22 30.220 4.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,19 30.23 30.230 7.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,20 30.24 30.240 13.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,21 30.25 30.250 16.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,22 30.26 30.260 17.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,23 30.27 30.270 8.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,24 30.28 30.280 21.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,25 30.29 30.290 15.33 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,26 30.30 30.300 5.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,30 30.34 30.340 3.00 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,31 30.35 30.350 1.67 2011-01-28T21:31:53 MS2E-280 SHMSL 330-U1376A-4R-2,32 30.36 30.360 3.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,33 30.37 30.370 14.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,34 30.38 30.380 26.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,35 30.39 30.390 44.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,36 30.40 30.400 13.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,37 30.41 30.410 37.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,38 30.42 30.420 32.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,39 30.43 30.430 26.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,40 30.44 30.440 51.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,41 30.45 30.450 27.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,42 30.46 30.460 1.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,43 30.47 30.470 -0.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,44 30.48 30.480 3.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,45 30.49 30.490 4.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,46 30.50 30.500 8.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,47 30.51 30.510 17.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,48 30.52 30.520 33.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,49 30.53 30.530 17.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,50 30.54 30.540 9.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,51 30.55 30.550 2.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,55 30.59 30.590 5.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,56 30.60 30.600 6.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,57 30.61 30.610 5.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,58 30.62 30.620 -0.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,59 30.63 30.630 5.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,60 30.64 30.640 0.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,61 30.65 30.650 5.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,62 30.66 30.660 2.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,63 30.67 30.670 1.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,64 30.68 30.680 21.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,65 30.69 30.690 34.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,66 30.70 30.700 5.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,67 30.71 30.710 -1.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,68 30.72 30.720 -0.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,69 30.73 30.730 4.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,70 30.74 30.740 46.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,71 30.75 30.750 47.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,72 30.76 30.760 27.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,73 30.77 30.770 6.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,74 30.78 30.780 3.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,75 30.79 30.790 -2.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,76 30.80 30.800 -0.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,77 30.81 30.810 4.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,78 30.82 30.820 3.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,79 30.83 30.830 -2.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,80 30.84 30.840 0.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,81 30.85 30.850 0.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,82 30.86 30.860 3.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,83 30.87 30.870 6.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,84 30.88 30.880 8.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,85 30.89 30.890 15.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,86 30.90 30.900 2.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,87 30.91 30.910 1.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,88 30.92 30.920 4.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,89 30.93 30.930 19.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,90 30.94 30.940 5.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,91 30.95 30.950 17.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,92 30.96 30.960 15.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,93 30.97 30.970 9.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,94 30.98 30.980 4.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,98 31.02 31.020 22.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,99 31.03 31.030 9.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,100 31.04 31.040 1.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,101 31.05 31.050 -1.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,102 31.06 31.060 0.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,103 31.07 31.070 22.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,104 31.08 31.080 20.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,108 31.12 31.120 2.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,116 31.20 31.200 19.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,117 31.21 31.210 10.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,118 31.22 31.220 10.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,119 31.23 31.230 16.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,120 31.24 31.240 15.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,124 31.28 31.280 15.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,125 31.29 31.290 22.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,126 31.30 31.300 4.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,127 31.31 31.310 2.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,128 31.32 31.320 4.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,129 31.33 31.330 17.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,130 31.34 31.340 45.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,131 31.35 31.350 54.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,132 31.36 31.360 59.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,133 31.37 31.370 17.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,134 31.38 31.380 27.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,135 31.39 31.390 30.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,136 31.40 31.400 51.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,137 31.41 31.410 22.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,138 31.42 31.420 53.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,139 31.43 31.430 57.33 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,140 31.44 31.440 38.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,141 31.45 31.450 40.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,142 31.46 31.460 79.00 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-2,143 31.47 31.470 34.67 2011-01-28T21:31:54 MS2E-280 SHMSL 330-U1376A-4R-3,2 31.51 31.510 16.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,3 31.52 31.520 13.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,4 31.53 31.530 36.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,5 31.54 31.540 50.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,6 31.55 31.550 31.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,7 31.56 31.560 6.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,14 31.63 31.630 108.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,15 31.64 31.640 58.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,16 31.65 31.650 52.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,17 31.66 31.660 41.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,18 31.67 31.670 65.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,26 31.75 31.750 9.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,27 31.76 31.760 1.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,28 31.77 31.770 7.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,29 31.78 31.780 0.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,30 31.79 31.790 4.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,31 31.80 31.800 1.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,32 31.81 31.810 6.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,33 31.82 31.820 228.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,34 31.83 31.830 27.67 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,35 31.84 31.840 7.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,36 31.85 31.850 17.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,37 31.86 31.860 14.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,38 31.87 31.870 27.33 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,39 31.88 31.880 35.00 2011-01-28T21:59:33 MS2E-280 SHMSL 330-U1376A-4R-3,40 31.89 31.890 22.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,41 31.90 31.900 8.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,42 31.91 31.910 38.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,47 31.96 31.960 110.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,48 31.97 31.970 79.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,49 31.98 31.980 75.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,50 31.99 31.990 64.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,59 32.08 32.080 43.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,60 32.09 32.090 33.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,61 32.10 32.100 27.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,62 32.11 32.110 13.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,63 32.12 32.120 2.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,64 32.13 32.130 1.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,65 32.14 32.140 65.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,66 32.15 32.150 47.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,67 32.16 32.160 60.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,68 32.17 32.170 86.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,74 32.23 32.230 24.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,75 32.24 32.240 29.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,76 32.25 32.250 26.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,77 32.26 32.260 12.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,78 32.27 32.270 1.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,86 32.35 32.350 36.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,87 32.36 32.360 27.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,88 32.37 32.370 6.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,89 32.38 32.380 7.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,90 32.39 32.390 29.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,91 32.40 32.400 15.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,92 32.41 32.410 16.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,93 32.42 32.420 30.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,94 32.43 32.430 33.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,95 32.44 32.440 51.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,96 32.45 32.450 63.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,97 32.46 32.460 21.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,98 32.47 32.470 4.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,99 32.48 32.480 15.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,100 32.49 32.490 45.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,101 32.50 32.500 24.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,102 32.51 32.510 11.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,103 32.52 32.520 21.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,104 32.53 32.530 42.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,105 32.54 32.540 62.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,106 32.55 32.550 69.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,107 32.56 32.560 102.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,108 32.57 32.570 103.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,109 32.58 32.580 92.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,110 32.59 32.590 27.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,111 32.60 32.600 27.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,112 32.61 32.610 24.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,113 32.62 32.620 40.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,114 32.63 32.630 38.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,115 32.64 32.640 14.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,116 32.65 32.650 15.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,117 32.66 32.660 25.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,118 32.67 32.670 40.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,119 32.68 32.680 61.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,124 32.73 32.730 25.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,125 32.74 32.740 26.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,131 32.80 32.800 109.00 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,132 32.81 32.810 74.33 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-3,137 32.86 32.860 26.67 2011-01-28T21:59:34 MS2E-280 SHMSL 330-U1376A-4R-4,2 32.89 32.890 88.00 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,3 32.90 32.900 84.33 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,4 32.91 32.910 123.67 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,5 32.92 32.920 80.33 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,6 32.93 32.930 51.00 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,7 32.94 32.940 0.00 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,8 32.95 32.950 -0.33 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,9 32.96 32.960 0.00 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,10 32.97 32.970 5.33 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,11 32.98 32.980 10.00 2011-01-28T23:54:30 MS2E-280 SHMSL 330-U1376A-4R-4,12 32.99 32.990 21.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,13 33.00 33.000 3.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,14 33.01 33.010 1.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,15 33.02 33.020 2.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,16 33.03 33.030 5.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,17 33.04 33.040 1.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,18 33.05 33.050 3.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,19 33.06 33.060 20.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,23 33.10 33.100 35.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,24 33.11 33.110 32.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,25 33.12 33.120 54.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,26 33.13 33.130 44.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,27 33.14 33.140 21.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,28 33.15 33.150 17.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,29 33.16 33.160 31.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,33 33.20 33.200 48.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,34 33.21 33.210 16.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,35 33.22 33.220 27.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,36 33.23 33.230 49.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,37 33.24 33.240 39.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,38 33.25 33.250 0.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,39 33.26 33.260 16.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,40 33.27 33.270 177.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,41 33.28 33.280 76.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,42 33.29 33.290 22.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,43 33.30 33.300 10.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,44 33.31 33.310 1.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,45 33.32 33.320 0.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,46 33.33 33.330 19.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,47 33.34 33.340 17.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,48 33.35 33.350 23.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,49 33.36 33.360 45.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,53 33.40 33.400 88.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,54 33.41 33.410 20.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,55 33.42 33.420 13.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,56 33.43 33.430 10.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,57 33.44 33.440 12.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,58 33.45 33.450 1.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,59 33.46 33.460 0.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,60 33.47 33.470 59.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,61 33.48 33.480 46.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,62 33.49 33.490 28.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,63 33.50 33.500 0.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,67 33.54 33.540 66.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,68 33.55 33.550 9.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,69 33.56 33.560 25.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,70 33.57 33.570 3.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,71 33.58 33.580 3.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,72 33.59 33.590 95.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,73 33.60 33.600 102.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,74 33.61 33.610 45.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,75 33.62 33.620 28.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,76 33.63 33.630 61.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,77 33.64 33.640 27.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,78 33.65 33.650 56.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,79 33.66 33.660 160.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,80 33.67 33.670 138.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,85 33.72 33.720 143.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,86 33.73 33.730 70.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,87 33.74 33.740 126.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,90 33.77 33.770 102.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,91 33.78 33.780 96.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,92 33.79 33.790 95.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,93 33.80 33.800 100.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,94 33.81 33.810 49.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,95 33.82 33.820 83.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,96 33.83 33.830 116.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,100 33.87 33.870 119.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,101 33.88 33.880 88.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,102 33.89 33.890 70.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,103 33.90 33.900 121.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,104 33.91 33.910 103.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,105 33.92 33.920 10.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,106 33.93 33.930 2.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,107 33.94 33.940 99.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,108 33.95 33.950 129.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,109 33.96 33.960 103.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,110 33.97 33.970 100.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,114 34.01 34.010 674.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,115 34.02 34.020 298.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,116 34.03 34.030 134.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,117 34.04 34.040 35.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,118 34.05 34.050 3.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,119 34.06 34.060 0.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,120 34.07 34.070 3.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,121 34.08 34.080 39.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,122 34.09 34.090 41.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,123 34.10 34.100 10.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,124 34.11 34.110 46.67 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,125 34.12 34.120 11.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,126 34.13 34.130 1.33 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,127 34.14 34.140 1.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,128 34.15 34.150 1.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,129 34.16 34.160 95.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,130 34.17 34.170 91.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-4R-4,134 34.21 34.210 -3.00 2011-01-28T23:54:31 MS2E-280 SHMSL 330-U1376A-5R-1,8 38.28 38.280 121.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,9 38.29 38.290 140.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,10 38.30 38.300 87.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,11 38.31 38.310 44.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,12 38.32 38.320 42.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,13 38.33 38.330 124.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,14 38.34 38.340 114.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,15 38.35 38.350 9.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,16 38.36 38.360 125.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,17 38.37 38.370 225.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,18 38.38 38.380 232.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,19 38.39 38.390 71.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,20 38.40 38.400 16.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,21 38.41 38.410 19.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,22 38.42 38.420 285.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,23 38.43 38.430 273.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,24 38.44 38.440 260.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,25 38.45 38.450 373.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,26 38.46 38.460 211.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,27 38.47 38.470 86.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,28 38.48 38.480 127.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,29 38.49 38.490 120.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,30 38.50 38.500 158.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,31 38.51 38.510 315.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,32 38.52 38.520 217.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,33 38.53 38.530 332.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,34 38.54 38.540 269.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,35 38.55 38.550 422.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,36 38.56 38.560 392.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,37 38.57 38.570 626.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,38 38.58 38.580 724.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,39 38.59 38.590 709.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,40 38.60 38.600 559.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,41 38.61 38.610 447.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,42 38.62 38.620 400.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,43 38.63 38.630 385.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,44 38.64 38.640 331.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,45 38.65 38.650 317.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,46 38.66 38.660 289.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,47 38.67 38.670 222.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,48 38.68 38.680 287.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,49 38.69 38.690 197.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,50 38.70 38.700 171.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,51 38.71 38.710 167.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,52 38.72 38.720 166.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,53 38.73 38.730 154.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,54 38.74 38.740 139.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,55 38.75 38.750 133.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,56 38.76 38.760 153.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,57 38.77 38.770 139.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,58 38.78 38.780 177.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,59 38.79 38.790 185.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,60 38.80 38.800 180.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,61 38.81 38.810 189.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,62 38.82 38.820 189.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,63 38.83 38.830 186.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,64 38.84 38.840 204.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,65 38.85 38.850 293.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,66 38.86 38.860 342.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,67 38.87 38.870 463.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,68 38.88 38.880 1220.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,69 38.89 38.890 2255.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,70 38.90 38.900 663.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,71 38.91 38.910 643.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,72 38.92 38.920 770.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,73 38.93 38.930 973.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,74 38.94 38.940 1230.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,75 38.95 38.950 831.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,76 38.96 38.960 985.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,77 38.97 38.970 1326.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,78 38.98 38.980 1251.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,79 38.99 38.990 753.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,80 39.00 39.000 526.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,81 39.01 39.010 475.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,82 39.02 39.020 442.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,83 39.03 39.030 445.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,84 39.04 39.040 479.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,85 39.05 39.050 498.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,86 39.06 39.060 516.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,87 39.07 39.070 488.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,88 39.08 39.080 442.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,89 39.09 39.090 411.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,90 39.10 39.100 470.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,91 39.11 39.110 510.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,92 39.12 39.120 630.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,93 39.13 39.130 576.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,94 39.14 39.140 497.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,95 39.15 39.150 498.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,96 39.16 39.160 652.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,97 39.17 39.170 1792.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,98 39.18 39.180 2061.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,99 39.19 39.190 2124.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,100 39.20 39.200 1437.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,101 39.21 39.210 1963.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,102 39.22 39.220 2048.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,103 39.23 39.230 2521.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,104 39.24 39.240 2162.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,105 39.25 39.250 879.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,106 39.26 39.260 513.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,107 39.27 39.270 461.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,108 39.28 39.280 417.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,109 39.29 39.290 455.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,110 39.30 39.300 438.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,114 39.34 39.340 1050.33 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,115 39.35 39.350 1108.00 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,116 39.36 39.360 876.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-1,117 39.37 39.370 332.67 2011-01-29T05:10:56 MS2E-280 SHMSL 330-U1376A-5R-2,2 39.39 39.390 1324.67 2011-01-29T06:06:05 MS2E-280 SHMSL 330-U1376A-5R-2,3 39.40 39.400 1296.00 2011-01-29T06:06:05 MS2E-280 SHMSL 330-U1376A-5R-2,4 39.41 39.410 565.33 2011-01-29T06:06:05 MS2E-280 SHMSL 330-U1376A-5R-2,5 39.42 39.420 542.67 2011-01-29T06:06:05 MS2E-280 SHMSL 330-U1376A-5R-2,6 39.43 39.430 654.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,7 39.44 39.440 875.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,8 39.45 39.450 829.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,9 39.46 39.460 890.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,10 39.47 39.470 1175.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,11 39.48 39.480 1256.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,12 39.49 39.490 1127.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,13 39.50 39.500 754.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,14 39.51 39.510 821.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,15 39.52 39.520 888.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,16 39.53 39.530 1013.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,17 39.54 39.540 880.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,18 39.55 39.550 814.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,19 39.56 39.560 637.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,20 39.57 39.570 385.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,21 39.58 39.580 602.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,22 39.59 39.590 688.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,23 39.60 39.600 1022.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,24 39.61 39.610 994.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,25 39.62 39.620 833.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,26 39.63 39.630 828.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,27 39.64 39.640 696.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,28 39.65 39.650 607.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,29 39.66 39.660 687.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,30 39.67 39.670 641.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,31 39.68 39.680 698.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,32 39.69 39.690 1104.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,33 39.70 39.700 1548.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,34 39.71 39.710 1219.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,35 39.72 39.720 1017.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,36 39.73 39.730 897.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,37 39.74 39.740 998.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,38 39.75 39.750 914.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,39 39.76 39.760 569.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,40 39.77 39.770 686.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,41 39.78 39.780 637.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,42 39.79 39.790 827.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,43 39.80 39.800 1173.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,44 39.81 39.810 1251.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,45 39.82 39.820 1314.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,46 39.83 39.830 1389.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,47 39.84 39.840 1480.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,48 39.85 39.850 914.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,49 39.86 39.860 798.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,50 39.87 39.870 1078.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,51 39.88 39.880 1443.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,52 39.89 39.890 1312.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,53 39.90 39.900 1260.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,54 39.91 39.910 1301.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,55 39.92 39.920 1299.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,63 40.00 40.000 1174.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,64 40.01 40.010 1199.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,65 40.02 40.020 1318.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,66 40.03 40.030 1422.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,67 40.04 40.040 1352.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,68 40.05 40.050 1310.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,69 40.06 40.060 1327.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,70 40.07 40.070 1374.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,71 40.08 40.080 1202.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,77 40.14 40.140 1085.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,78 40.15 40.150 1070.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,79 40.16 40.160 1172.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,80 40.17 40.170 1136.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,81 40.18 40.180 1146.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,82 40.19 40.190 1097.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,83 40.20 40.200 1218.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,84 40.21 40.210 1111.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,85 40.22 40.220 1190.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,86 40.23 40.230 1205.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,87 40.24 40.240 1227.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,88 40.25 40.250 1248.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,89 40.26 40.260 1308.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,90 40.27 40.270 1254.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,91 40.28 40.280 1195.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,92 40.29 40.290 1235.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,93 40.30 40.300 1283.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,94 40.31 40.310 1230.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,95 40.32 40.320 1140.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,96 40.33 40.330 1184.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,97 40.34 40.340 1248.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,98 40.35 40.350 1163.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,99 40.36 40.360 1181.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,100 40.37 40.370 1071.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,101 40.38 40.380 1140.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,102 40.39 40.390 1236.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,103 40.40 40.400 1271.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,104 40.41 40.410 1206.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,105 40.42 40.420 1179.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,106 40.43 40.430 1144.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,107 40.44 40.440 1226.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,108 40.45 40.450 1224.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,109 40.46 40.460 1214.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,110 40.47 40.470 1086.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,111 40.48 40.480 1254.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,112 40.49 40.490 1176.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,113 40.50 40.500 1125.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,118 40.55 40.550 921.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,119 40.56 40.560 941.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,123 40.60 40.600 497.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,124 40.61 40.610 548.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,125 40.62 40.620 524.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,126 40.63 40.630 524.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,127 40.64 40.640 473.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,128 40.65 40.650 384.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,129 40.66 40.660 416.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,130 40.67 40.670 408.33 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,131 40.68 40.680 399.00 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,132 40.69 40.690 402.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,133 40.70 40.700 405.67 2011-01-29T06:06:06 MS2E-280 SHMSL 330-U1376A-5R-2,2 39.39 39.390 1276.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,3 39.40 39.400 1374.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,4 39.41 39.410 568.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,5 39.42 39.420 527.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,6 39.43 39.430 631.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,7 39.44 39.440 841.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,8 39.45 39.450 816.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,9 39.46 39.460 854.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,10 39.47 39.470 1133.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,11 39.48 39.480 1232.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,12 39.49 39.490 1149.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,13 39.50 39.500 762.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,14 39.51 39.510 789.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,15 39.52 39.520 820.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,16 39.53 39.530 1011.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,17 39.54 39.540 800.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,18 39.55 39.550 816.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,19 39.56 39.560 672.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,20 39.57 39.570 598.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,21 39.58 39.580 590.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,22 39.59 39.590 679.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,23 39.60 39.600 1024.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,24 39.61 39.610 1009.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,25 39.62 39.620 839.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,26 39.63 39.630 835.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,27 39.64 39.640 689.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,28 39.65 39.650 601.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,29 39.66 39.660 673.00 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,30 39.67 39.670 642.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,31 39.68 39.680 690.33 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,32 39.69 39.690 714.67 2011-01-29T10:48:05 MS2E-280 SHMSL 330-U1376A-5R-2,33 39.70 39.700 1339.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,34 39.71 39.710 1627.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,35 39.72 39.720 1042.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,36 39.73 39.730 1032.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,37 39.74 39.740 974.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,38 39.75 39.750 1086.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,39 39.76 39.760 705.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,40 39.77 39.770 604.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,41 39.78 39.780 684.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,42 39.79 39.790 649.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,43 39.80 39.800 969.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,44 39.81 39.810 1181.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,45 39.82 39.820 1259.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,46 39.83 39.830 1214.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,47 39.84 39.840 1453.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,48 39.85 39.850 1160.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,49 39.86 39.860 799.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,50 39.87 39.870 811.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,51 39.88 39.880 1299.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,52 39.89 39.890 1329.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,53 39.90 39.900 1303.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,54 39.91 39.910 1279.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,55 39.92 39.920 1188.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,56 39.93 39.930 1308.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,63 40.00 40.000 885.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,64 40.01 40.010 964.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,65 40.02 40.020 967.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,66 40.03 40.030 920.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,67 40.04 40.040 969.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,68 40.05 40.050 998.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,69 40.06 40.060 1041.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,70 40.07 40.070 966.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,71 40.08 40.080 994.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,72 40.09 40.090 875.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,76 40.13 40.130 88.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,77 40.14 40.140 1142.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,78 40.15 40.150 1029.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,79 40.16 40.160 1136.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,80 40.17 40.170 1111.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,81 40.18 40.180 1105.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,82 40.19 40.190 1100.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,83 40.20 40.200 1232.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,84 40.21 40.210 1054.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,85 40.22 40.220 1172.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,86 40.23 40.230 1158.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,87 40.24 40.240 1196.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,88 40.25 40.250 1144.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,89 40.26 40.260 1103.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,90 40.27 40.270 1082.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,91 40.28 40.280 1033.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,92 40.29 40.290 1043.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,93 40.30 40.300 1092.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,94 40.31 40.310 1028.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,95 40.32 40.320 956.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,96 40.33 40.330 1006.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,97 40.34 40.340 1049.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,98 40.35 40.350 972.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,99 40.36 40.360 990.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,100 40.37 40.370 911.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,101 40.38 40.380 987.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,102 40.39 40.390 1086.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,103 40.40 40.400 1096.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,104 40.41 40.410 1047.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,105 40.42 40.420 992.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,106 40.43 40.430 987.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,107 40.44 40.440 1011.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,108 40.45 40.450 1083.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,109 40.46 40.460 1050.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,110 40.47 40.470 961.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,111 40.48 40.480 1041.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,112 40.49 40.490 980.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,113 40.50 40.500 968.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,118 40.55 40.550 1358.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,119 40.56 40.560 1189.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,123 40.60 40.600 641.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,124 40.61 40.610 518.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,125 40.62 40.620 480.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,126 40.63 40.630 471.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,127 40.64 40.640 433.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,128 40.65 40.650 299.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,129 40.66 40.660 531.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,130 40.67 40.670 473.00 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,131 40.68 40.680 440.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,132 40.69 40.690 447.67 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-2,133 40.70 40.700 434.33 2011-01-29T10:48:06 MS2E-280 SHMSL 330-U1376A-5R-3,2 40.74 40.740 396.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,3 40.75 40.750 444.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,4 40.76 40.760 483.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,5 40.77 40.770 434.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,6 40.78 40.780 541.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,7 40.79 40.790 558.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,8 40.80 40.800 514.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,9 40.81 40.810 491.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,10 40.82 40.820 511.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,11 40.83 40.830 536.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,12 40.84 40.840 558.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,13 40.85 40.850 634.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,14 40.86 40.860 626.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,19 40.91 40.910 455.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,20 40.92 40.920 383.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,21 40.93 40.930 296.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,22 40.94 40.940 307.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,26 40.98 40.980 1514.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,27 40.99 40.990 1172.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,28 41.00 41.000 1018.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,29 41.01 41.010 1140.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,30 41.02 41.020 1049.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,31 41.03 41.030 964.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,32 41.04 41.040 916.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,33 41.05 41.050 1124.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,34 41.06 41.060 963.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,35 41.07 41.070 1155.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,36 41.08 41.080 1281.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,37 41.09 41.090 1091.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,42 41.14 41.140 1181.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,43 41.15 41.150 1549.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,44 41.16 41.160 1366.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,45 41.17 41.170 1447.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,46 41.18 41.180 1833.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,47 41.19 41.190 1349.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,48 41.20 41.200 1100.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,49 41.21 41.210 1062.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,50 41.22 41.220 1091.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,51 41.23 41.230 1182.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,52 41.24 41.240 1047.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,56 41.28 41.280 904.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,57 41.29 41.290 808.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,58 41.30 41.300 714.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,59 41.31 41.310 688.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,60 41.32 41.320 697.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,61 41.33 41.330 544.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,62 41.34 41.340 551.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,63 41.35 41.350 1222.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,64 41.36 41.360 1305.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,65 41.37 41.370 832.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,66 41.38 41.380 894.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,67 41.39 41.390 1130.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,68 41.40 41.400 955.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,69 41.41 41.410 842.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,70 41.42 41.420 891.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,71 41.43 41.430 1119.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,72 41.44 41.440 1055.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,76 41.48 41.480 1326.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,77 41.49 41.490 1314.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,78 41.50 41.500 512.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,82 41.54 41.540 477.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,83 41.55 41.550 805.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,84 41.56 41.560 742.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,85 41.57 41.570 757.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,86 41.58 41.580 422.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,87 41.59 41.590 196.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,88 41.60 41.600 1284.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,89 41.61 41.610 1218.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,90 41.62 41.620 1375.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,95 41.67 41.670 775.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,96 41.68 41.680 578.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,97 41.69 41.690 334.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,98 41.70 41.700 164.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,104 41.76 41.760 884.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,105 41.77 41.770 883.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,106 41.78 41.780 812.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,107 41.79 41.790 623.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,108 41.80 41.800 539.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,109 41.81 41.810 196.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,110 41.82 41.820 130.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,111 41.83 41.830 245.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,112 41.84 41.840 462.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,113 41.85 41.850 422.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,114 41.86 41.860 640.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,115 41.87 41.870 1052.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,116 41.88 41.880 689.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,117 41.89 41.890 1118.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,118 41.90 41.900 1258.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,119 41.91 41.910 1370.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,124 41.96 41.960 105.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,125 41.97 41.970 69.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,126 41.98 41.980 77.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,127 41.99 41.990 78.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,128 42.00 42.000 58.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,129 42.01 42.010 51.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,130 42.02 42.020 54.67 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,131 42.03 42.030 71.00 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-3,132 42.04 42.040 46.33 2011-01-29T06:32:11 MS2E-280 SHMSL 330-U1376A-5R-4,2 42.08 42.080 40.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,3 42.09 42.090 42.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,4 42.10 42.100 44.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,5 42.11 42.110 46.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,6 42.12 42.120 32.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,7 42.13 42.130 36.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,8 42.14 42.140 35.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,9 42.15 42.150 36.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,10 42.16 42.160 35.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,11 42.17 42.170 43.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,12 42.18 42.180 42.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,13 42.19 42.190 37.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,14 42.20 42.200 54.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,15 42.21 42.210 53.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,16 42.22 42.220 36.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,17 42.23 42.230 36.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,18 42.24 42.240 59.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,19 42.25 42.250 43.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,20 42.26 42.260 58.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,21 42.27 42.270 51.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,22 42.28 42.280 33.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,27 42.33 42.330 52.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,28 42.34 42.340 50.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,29 42.35 42.350 53.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,30 42.36 42.360 50.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,31 42.37 42.370 49.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,32 42.38 42.380 42.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,33 42.39 42.390 53.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,34 42.40 42.400 51.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,35 42.41 42.410 38.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,36 42.42 42.420 38.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,37 42.43 42.430 59.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,38 42.44 42.440 58.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,39 42.45 42.450 60.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,40 42.46 42.460 33.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,41 42.47 42.470 34.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,42 42.48 42.480 39.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,43 42.49 42.490 35.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,44 42.50 42.500 36.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,45 42.51 42.510 56.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,46 42.52 42.520 58.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,47 42.53 42.530 52.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,48 42.54 42.540 49.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,49 42.55 42.550 53.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,50 42.56 42.560 33.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,51 42.57 42.570 35.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,55 42.61 42.610 21.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,56 42.62 42.620 49.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,57 42.63 42.630 27.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,58 42.64 42.640 31.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,59 42.65 42.650 32.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,60 42.66 42.660 45.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,61 42.67 42.670 26.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,62 42.68 42.680 26.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,66 42.72 42.720 45.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,67 42.73 42.730 47.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,68 42.74 42.740 39.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,69 42.75 42.750 38.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,70 42.76 42.760 47.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,71 42.77 42.770 30.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,72 42.78 42.780 44.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,73 42.79 42.790 36.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,74 42.80 42.800 45.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,75 42.81 42.810 27.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,76 42.82 42.820 78.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,77 42.83 42.830 44.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,78 42.84 42.840 38.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,79 42.85 42.850 56.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,80 42.86 42.860 45.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,81 42.87 42.870 32.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,82 42.88 42.880 35.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,83 42.89 42.890 39.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,88 42.94 42.940 29.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,89 42.95 42.950 44.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,90 42.96 42.960 28.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,91 42.97 42.970 36.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,92 42.98 42.980 29.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,93 42.99 42.990 35.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,94 43.00 43.000 35.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,95 43.01 43.010 29.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,96 43.02 43.020 37.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,97 43.03 43.030 25.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,98 43.04 43.040 22.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,99 43.05 43.050 51.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,103 43.09 43.090 43.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,104 43.10 43.100 24.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,105 43.11 43.110 30.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,106 43.12 43.120 29.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,107 43.13 43.130 36.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,108 43.14 43.140 31.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,109 43.15 43.150 31.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,110 43.16 43.160 34.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,111 43.17 43.170 25.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,112 43.18 43.180 3.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,113 43.19 43.190 9.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,114 43.20 43.200 10.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,115 43.21 43.210 40.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,116 43.22 43.220 42.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,117 43.23 43.230 42.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,118 43.24 43.240 44.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,119 43.25 43.250 69.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,120 43.26 43.260 141.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,121 43.27 43.270 109.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,122 43.28 43.280 47.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,123 43.29 43.290 10.67 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,124 43.30 43.300 53.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,125 43.31 43.310 59.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,126 43.32 43.320 58.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,127 43.33 43.330 39.33 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-4,132 43.38 43.380 5.00 2011-01-29T07:02:53 MS2E-280 SHMSL 330-U1376A-5R-5,2 43.42 43.420 57.00 2011-01-29T07:48:17 MS2E-280 SHMSL 330-U1376A-5R-5,3 43.43 43.430 55.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,4 43.44 43.440 39.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,5 43.45 43.450 29.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,6 43.46 43.460 35.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,7 43.47 43.470 27.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,8 43.48 43.480 28.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,9 43.49 43.490 32.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,10 43.50 43.500 30.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,14 43.54 43.540 34.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,15 43.55 43.550 19.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,16 43.56 43.560 20.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,17 43.57 43.570 16.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,18 43.58 43.580 42.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,19 43.59 43.590 50.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,20 43.60 43.600 51.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,21 43.61 43.610 40.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,22 43.62 43.620 42.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,27 43.67 43.670 30.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,28 43.68 43.680 30.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,29 43.69 43.690 37.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,30 43.70 43.700 41.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,31 43.71 43.710 43.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,32 43.72 43.720 47.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,33 43.73 43.730 46.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,34 43.74 43.740 41.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,35 43.75 43.750 46.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,36 43.76 43.760 42.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,37 43.77 43.770 35.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,38 43.78 43.780 44.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,39 43.79 43.790 51.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,40 43.80 43.800 48.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,41 43.81 43.810 48.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,42 43.82 43.820 57.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,43 43.83 43.830 51.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,44 43.84 43.840 43.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,45 43.85 43.850 39.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,46 43.86 43.860 30.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,47 43.87 43.870 40.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,48 43.88 43.880 31.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,49 43.89 43.890 41.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,50 43.90 43.900 20.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,51 43.91 43.910 42.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,52 43.92 43.920 51.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,53 43.93 43.930 36.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,54 43.94 43.940 42.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,55 43.95 43.950 42.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,56 43.96 43.960 52.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,57 43.97 43.970 33.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,58 43.98 43.980 54.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,59 43.99 43.990 45.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,60 44.00 44.000 58.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,61 44.01 44.010 64.00 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,62 44.02 44.020 43.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,63 44.03 44.030 40.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,64 44.04 44.040 33.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,65 44.05 44.050 52.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,66 44.06 44.060 50.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,67 44.07 44.070 44.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,68 44.08 44.080 27.33 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,69 44.09 44.090 16.67 2011-01-29T07:48:18 MS2E-280 SHMSL 330-U1376A-5R-5,70 44.10 44.100 43.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,71 44.11 44.110 39.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,72 44.12 44.120 38.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,73 44.13 44.130 39.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,74 44.14 44.140 33.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,75 44.15 44.150 37.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,76 44.16 44.160 26.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,77 44.17 44.170 59.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,78 44.18 44.180 18.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,79 44.19 44.190 9.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,80 44.20 44.200 45.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,81 44.21 44.210 27.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,82 44.22 44.220 43.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,83 44.23 44.230 32.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,84 44.24 44.240 41.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,89 44.29 44.290 28.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,90 44.30 44.300 51.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,91 44.31 44.310 39.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,92 44.32 44.320 41.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,93 44.33 44.330 56.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,94 44.34 44.340 60.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,95 44.35 44.350 60.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,96 44.36 44.360 51.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,97 44.37 44.370 45.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,98 44.38 44.380 31.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,102 44.42 44.420 27.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,103 44.43 44.430 18.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,104 44.44 44.440 29.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,105 44.45 44.450 33.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,106 44.46 44.460 28.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,107 44.47 44.470 37.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,108 44.48 44.480 32.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,109 44.49 44.490 55.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,110 44.50 44.500 86.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,111 44.51 44.510 114.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,112 44.52 44.520 88.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,117 44.57 44.570 6.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,118 44.58 44.580 14.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,119 44.59 44.590 85.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,120 44.60 44.600 31.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,121 44.61 44.610 25.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,122 44.62 44.620 29.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,123 44.63 44.630 28.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,124 44.64 44.640 35.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,125 44.65 44.650 28.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,126 44.66 44.660 34.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,127 44.67 44.670 32.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,128 44.68 44.680 30.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,129 44.69 44.690 35.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,130 44.70 44.700 40.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,131 44.71 44.710 46.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,132 44.72 44.720 20.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,133 44.73 44.730 4.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,134 44.74 44.740 8.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,135 44.75 44.750 40.67 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,136 44.76 44.760 51.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,137 44.77 44.770 47.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,138 44.78 44.780 43.00 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,139 44.79 44.790 52.33 2011-01-29T07:48:19 MS2E-280 SHMSL 330-U1376A-5R-5,140 44.80 44.800 52.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,141 44.81 44.810 49.67 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,142 44.82 44.820 42.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,143 44.83 44.830 44.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,144 44.84 44.840 40.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,145 44.85 44.850 51.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,146 44.86 44.860 41.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-5,147 44.87 44.870 39.00 2011-01-29T07:48:20 MS2E-280 SHMSL 330-U1376A-5R-6,2 44.91 44.910 92.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,3 44.92 44.920 80.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,4 44.93 44.930 69.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,5 44.94 44.940 49.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,6 44.95 44.950 34.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,7 44.96 44.960 43.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,8 44.97 44.970 35.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,12 45.01 45.010 27.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,13 45.02 45.020 33.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,14 45.03 45.030 30.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,15 45.04 45.040 40.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,16 45.05 45.050 29.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,17 45.06 45.060 32.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,18 45.07 45.070 27.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,19 45.08 45.080 22.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,20 45.09 45.090 40.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,21 45.10 45.100 32.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,22 45.11 45.110 26.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,23 45.12 45.120 21.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,24 45.13 45.130 46.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,25 45.14 45.140 34.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,26 45.15 45.150 62.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,30 45.19 45.190 130.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,31 45.20 45.200 106.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,32 45.21 45.210 49.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,33 45.22 45.220 54.00 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,34 45.23 45.230 75.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,35 45.24 45.240 102.33 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,36 45.25 45.250 23.67 2011-01-29T08:13:28 MS2E-280 SHMSL 330-U1376A-5R-6,37 45.26 45.260 9.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,38 45.27 45.270 5.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,39 45.28 45.280 148.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,40 45.29 45.290 160.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,41 45.30 45.300 89.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,42 45.31 45.310 107.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,43 45.32 45.320 85.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,44 45.33 45.330 77.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,45 45.34 45.340 68.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,46 45.35 45.350 104.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,47 45.36 45.360 68.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,48 45.37 45.370 58.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,49 45.38 45.380 82.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,50 45.39 45.390 75.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,51 45.40 45.400 93.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,52 45.41 45.410 73.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,53 45.42 45.420 68.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,54 45.43 45.430 53.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,55 45.44 45.440 67.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,56 45.45 45.450 74.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,57 45.46 45.460 71.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,58 45.47 45.470 64.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,59 45.48 45.480 57.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,60 45.49 45.490 44.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,61 45.50 45.500 64.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,62 45.51 45.510 52.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,63 45.52 45.520 63.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,64 45.53 45.530 62.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,65 45.54 45.540 82.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,66 45.55 45.550 84.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,67 45.56 45.560 85.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,68 45.57 45.570 59.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,69 45.58 45.580 64.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,70 45.59 45.590 64.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,71 45.60 45.600 67.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,72 45.61 45.610 81.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,73 45.62 45.620 67.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,74 45.63 45.630 63.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,75 45.64 45.640 73.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,76 45.65 45.650 71.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,77 45.66 45.660 79.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,78 45.67 45.670 58.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,79 45.68 45.680 67.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,80 45.69 45.690 10.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,81 45.70 45.700 9.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,82 45.71 45.710 19.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,83 45.72 45.720 86.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,84 45.73 45.730 74.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,85 45.74 45.740 76.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,86 45.75 45.750 69.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,87 45.76 45.760 56.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,88 45.77 45.770 65.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,92 45.81 45.810 85.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,93 45.82 45.820 91.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,94 45.83 45.830 5.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,98 45.87 45.870 84.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,99 45.88 45.880 62.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,104 45.93 45.930 91.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,105 45.94 45.940 90.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,106 45.95 45.950 82.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,107 45.96 45.960 81.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,108 45.97 45.970 83.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,109 45.98 45.980 81.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,110 45.99 45.990 93.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,111 46.00 46.000 85.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,112 46.01 46.010 95.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,113 46.02 46.020 88.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,114 46.03 46.030 82.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,115 46.04 46.040 85.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,116 46.05 46.050 84.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,117 46.06 46.060 91.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,118 46.07 46.070 91.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,119 46.08 46.080 117.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,120 46.09 46.090 130.33 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,121 46.10 46.100 36.67 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,122 46.11 46.110 116.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-6,123 46.12 46.120 100.00 2011-01-29T08:13:29 MS2E-280 SHMSL 330-U1376A-5R-7,2 46.16 46.160 1196.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,3 46.17 46.170 1269.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,4 46.18 46.180 1337.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,5 46.19 46.190 1291.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,6 46.20 46.200 1095.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,7 46.21 46.210 1079.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,8 46.22 46.220 1487.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,9 46.23 46.230 1344.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,10 46.24 46.240 1223.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,11 46.25 46.250 1193.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,12 46.26 46.260 764.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,13 46.27 46.270 594.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,14 46.28 46.280 794.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,15 46.29 46.290 832.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,16 46.30 46.300 978.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,17 46.31 46.310 1159.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,18 46.32 46.320 1236.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,19 46.33 46.330 1021.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,20 46.34 46.340 1348.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,21 46.35 46.350 1214.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,22 46.36 46.360 741.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,23 46.37 46.370 1365.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,24 46.38 46.380 1570.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,25 46.39 46.390 1079.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,26 46.40 46.400 1022.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,27 46.41 46.410 958.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,28 46.42 46.420 1205.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,29 46.43 46.430 1075.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,30 46.44 46.440 1071.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,31 46.45 46.450 955.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,32 46.46 46.460 1000.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,33 46.47 46.470 1430.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,34 46.48 46.480 1288.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,35 46.49 46.490 1241.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,36 46.50 46.500 1187.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,37 46.51 46.510 948.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,38 46.52 46.520 841.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,39 46.53 46.530 109.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,40 46.54 46.540 21.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,41 46.55 46.550 89.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,42 46.56 46.560 1282.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,43 46.57 46.570 1100.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,44 46.58 46.580 1146.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,45 46.59 46.590 990.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,46 46.60 46.600 1511.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,47 46.61 46.610 1016.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,48 46.62 46.620 1362.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,49 46.63 46.630 1662.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,50 46.64 46.640 1282.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,51 46.65 46.650 1027.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,52 46.66 46.660 759.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,53 46.67 46.670 1170.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,54 46.68 46.680 1302.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,55 46.69 46.690 1631.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,56 46.70 46.700 1802.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,57 46.71 46.710 1513.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,58 46.72 46.720 1425.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,59 46.73 46.730 1541.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,60 46.74 46.740 1354.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,61 46.75 46.750 286.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,62 46.76 46.760 147.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,63 46.77 46.770 321.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,64 46.78 46.780 502.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,65 46.79 46.790 202.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,66 46.80 46.800 91.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,67 46.81 46.810 89.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,68 46.82 46.820 69.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,69 46.83 46.830 83.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,70 46.84 46.840 79.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,71 46.85 46.850 69.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,72 46.86 46.860 60.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,73 46.87 46.870 48.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,74 46.88 46.880 59.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,75 46.89 46.890 64.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,76 46.90 46.900 65.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,77 46.91 46.910 76.33 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,78 46.92 46.920 86.00 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,79 46.93 46.930 73.67 2011-01-29T08:35:28 MS2E-280 SHMSL 330-U1376A-5R-7,80 46.94 46.940 10.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,81 46.95 46.950 0.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,82 46.96 46.960 4.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,83 46.97 46.970 81.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,84 46.98 46.980 48.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,85 46.99 46.990 43.67 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,86 47.00 47.000 100.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,87 47.01 47.010 205.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,88 47.02 47.020 1649.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,89 47.03 47.030 3156.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,90 47.04 47.040 1532.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,91 47.05 47.050 298.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,92 47.06 47.060 171.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,93 47.07 47.070 232.67 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,94 47.08 47.080 204.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,95 47.09 47.090 132.00 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-5R-7,96 47.10 47.100 277.33 2011-01-29T08:35:29 MS2E-280 SHMSL 330-U1376A-6R-1,2 47.82 47.820 666.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,3 47.83 47.830 1206.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,4 47.84 47.840 742.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,5 47.85 47.850 398.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,6 47.86 47.860 199.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,7 47.87 47.870 115.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,8 47.88 47.879 113.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,9 47.89 47.889 167.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,10 47.90 47.899 98.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,11 47.91 47.909 70.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,12 47.92 47.919 58.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,13 47.93 47.929 67.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,14 47.94 47.939 63.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,15 47.95 47.949 53.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,16 47.96 47.959 58.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,17 47.97 47.969 57.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,18 47.98 47.979 59.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,19 47.99 47.989 56.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,20 48.00 47.999 47.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,21 48.01 48.009 64.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,22 48.02 48.018 55.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,23 48.03 48.028 50.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,24 48.04 48.038 65.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,25 48.05 48.048 86.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,26 48.06 48.058 399.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,27 48.07 48.068 652.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,31 48.11 48.108 155.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,32 48.12 48.118 88.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,33 48.13 48.128 87.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,34 48.14 48.138 81.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,35 48.15 48.148 85.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,36 48.16 48.157 91.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,37 48.17 48.167 103.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,38 48.18 48.177 78.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,39 48.19 48.187 97.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,40 48.20 48.197 74.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,41 48.21 48.207 76.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,42 48.22 48.217 100.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,43 48.23 48.227 100.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,44 48.24 48.237 103.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,45 48.25 48.247 106.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,46 48.26 48.257 55.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,47 48.27 48.267 47.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,48 48.28 48.277 33.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,49 48.29 48.287 41.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,50 48.30 48.297 69.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,51 48.31 48.306 79.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,52 48.32 48.316 73.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,53 48.33 48.326 74.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,54 48.34 48.336 84.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,55 48.35 48.346 85.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,56 48.36 48.356 91.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,57 48.37 48.366 76.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,58 48.38 48.376 88.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,59 48.39 48.386 88.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,60 48.40 48.396 83.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,61 48.41 48.406 86.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,62 48.42 48.416 72.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,63 48.43 48.426 60.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,64 48.44 48.436 65.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,65 48.45 48.445 70.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,66 48.46 48.455 52.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,67 48.47 48.465 45.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,68 48.48 48.475 53.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,69 48.49 48.485 61.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,70 48.50 48.495 41.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,71 48.51 48.505 32.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,72 48.52 48.515 45.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,73 48.53 48.525 78.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,74 48.54 48.535 78.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,75 48.55 48.545 59.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,76 48.56 48.555 52.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,77 48.57 48.565 354.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,78 48.58 48.575 240.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,79 48.59 48.584 176.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,80 48.60 48.594 81.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,81 48.61 48.604 111.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,82 48.62 48.614 82.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,83 48.63 48.624 75.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,84 48.64 48.634 80.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,85 48.65 48.644 90.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,86 48.66 48.654 80.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,87 48.67 48.664 69.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,88 48.68 48.674 42.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,89 48.69 48.684 63.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,90 48.70 48.694 72.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,91 48.71 48.704 55.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,92 48.72 48.714 49.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,93 48.73 48.723 44.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,94 48.74 48.733 34.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,95 48.75 48.743 53.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,96 48.76 48.753 51.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,97 48.77 48.763 42.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,98 48.78 48.773 62.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,99 48.79 48.783 81.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,100 48.80 48.793 80.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,101 48.81 48.803 82.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,102 48.82 48.813 58.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,103 48.83 48.823 61.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,104 48.84 48.833 86.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,105 48.85 48.843 54.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,106 48.86 48.853 102.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,107 48.87 48.862 80.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,108 48.88 48.872 220.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,109 48.89 48.882 154.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,110 48.90 48.892 108.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,111 48.91 48.902 254.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,112 48.92 48.912 976.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,113 48.93 48.922 288.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,114 48.94 48.932 325.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,115 48.95 48.942 57.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,116 48.96 48.952 61.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,117 48.97 48.962 125.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,118 48.98 48.972 195.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,119 48.99 48.982 916.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,120 49.00 48.992 469.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,121 49.01 49.001 127.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,122 49.02 49.011 127.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,123 49.03 49.021 124.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,124 49.04 49.031 137.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,125 49.05 49.041 83.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,126 49.06 49.051 112.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,127 49.07 49.061 129.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,128 49.08 49.071 123.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,129 49.09 49.081 106.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,130 49.10 49.091 125.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,131 49.11 49.101 178.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,132 49.12 49.111 113.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,133 49.13 49.121 328.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,134 49.14 49.131 177.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,135 49.15 49.140 102.33 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,136 49.16 49.150 166.67 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-1,137 49.17 49.160 139.00 2011-01-29T11:22:18 MS2E-280 SHMSL 330-U1376A-6R-2,2 49.23 49.220 457.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,3 49.24 49.229 200.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,4 49.25 49.239 111.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,5 49.26 49.249 107.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,6 49.27 49.259 114.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,7 49.28 49.269 103.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,8 49.29 49.279 112.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,9 49.30 49.288 85.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,10 49.31 49.298 91.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,11 49.32 49.308 117.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,12 49.33 49.318 138.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,13 49.34 49.328 99.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,14 49.35 49.337 78.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,15 49.36 49.347 90.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,16 49.37 49.357 88.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,17 49.38 49.367 77.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,18 49.39 49.377 101.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,19 49.40 49.387 80.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,20 49.41 49.396 79.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,21 49.42 49.406 89.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,22 49.43 49.416 76.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,23 49.44 49.426 87.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,24 49.45 49.436 87.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,25 49.46 49.445 92.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,31 49.52 49.504 132.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,32 49.53 49.514 108.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,33 49.54 49.524 77.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,34 49.55 49.534 82.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,35 49.56 49.544 91.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,36 49.57 49.553 91.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,37 49.58 49.563 111.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,38 49.59 49.573 108.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,39 49.60 49.583 122.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,40 49.61 49.593 109.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,41 49.62 49.602 106.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,42 49.63 49.612 117.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,43 49.64 49.622 118.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,44 49.65 49.632 142.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,48 49.69 49.671 55.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,49 49.70 49.681 61.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,50 49.71 49.691 58.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,51 49.72 49.701 52.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,52 49.73 49.710 44.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,53 49.74 49.720 33.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,61 49.82 49.799 8.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,62 49.83 49.809 108.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,63 49.84 49.818 97.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,64 49.85 49.828 91.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,65 49.86 49.838 89.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,66 49.87 49.848 76.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,67 49.88 49.858 44.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,68 49.89 49.867 33.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,69 49.90 49.877 40.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,70 49.91 49.887 53.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,71 49.92 49.897 86.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,72 49.93 49.907 154.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,73 49.94 49.917 156.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,74 49.95 49.926 49.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,75 49.96 49.936 24.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,76 49.97 49.946 65.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,77 49.98 49.956 61.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,78 49.99 49.966 71.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,79 50.00 49.975 53.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,80 50.01 49.985 44.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,81 50.02 49.995 42.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,82 50.03 50.005 51.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,83 50.04 50.015 60.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,84 50.05 50.025 97.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,85 50.06 50.034 84.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,86 50.07 50.044 113.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,87 50.08 50.054 114.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,88 50.09 50.064 224.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,89 50.10 50.074 357.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,90 50.11 50.083 301.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,91 50.12 50.093 272.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,92 50.13 50.103 436.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,93 50.14 50.113 197.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,94 50.15 50.123 117.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,95 50.16 50.132 106.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,96 50.17 50.142 110.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,97 50.18 50.152 97.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,98 50.19 50.162 112.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,99 50.20 50.172 115.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,100 50.21 50.182 89.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,101 50.22 50.191 121.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,102 50.23 50.201 99.67 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,103 50.24 50.211 107.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,104 50.25 50.221 103.33 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-2,105 50.26 50.231 101.00 2011-01-29T11:46:15 MS2E-280 SHMSL 330-U1376A-6R-3,2 50.31 50.280 88.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,3 50.32 50.290 100.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,4 50.33 50.300 77.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,5 50.34 50.310 97.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,6 50.35 50.320 86.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,7 50.36 50.330 92.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,8 50.37 50.339 92.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,9 50.38 50.349 96.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,10 50.39 50.359 80.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,11 50.40 50.369 82.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,12 50.41 50.379 102.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,13 50.42 50.389 131.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,14 50.43 50.399 94.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,15 50.44 50.409 83.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,16 50.45 50.419 77.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,17 50.46 50.429 78.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,18 50.47 50.439 77.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,19 50.48 50.449 75.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,20 50.49 50.459 52.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,21 50.50 50.468 52.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,22 50.51 50.478 49.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,23 50.52 50.488 128.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,24 50.53 50.498 208.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,25 50.54 50.508 181.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,26 50.55 50.518 121.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,27 50.56 50.528 99.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,28 50.57 50.538 105.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,29 50.58 50.548 106.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,30 50.59 50.558 109.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,31 50.60 50.568 64.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,32 50.61 50.578 70.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,33 50.62 50.588 70.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,34 50.63 50.597 80.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,35 50.64 50.607 38.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,36 50.65 50.617 28.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,37 50.66 50.627 48.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,38 50.67 50.637 72.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,39 50.68 50.647 69.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,40 50.69 50.657 78.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,41 50.70 50.667 71.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,42 50.71 50.677 57.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,43 50.72 50.687 63.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,44 50.73 50.697 67.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,45 50.74 50.707 65.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,46 50.75 50.717 68.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,47 50.76 50.726 76.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,48 50.77 50.736 77.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,49 50.78 50.746 70.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,50 50.79 50.756 71.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,51 50.80 50.766 62.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,52 50.81 50.776 38.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,53 50.82 50.786 92.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,54 50.83 50.796 112.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,55 50.84 50.806 97.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,56 50.85 50.816 103.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,57 50.86 50.826 90.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,58 50.87 50.836 96.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,59 50.88 50.846 97.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,60 50.89 50.855 79.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,61 50.90 50.865 41.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,62 50.91 50.875 47.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,63 50.92 50.885 78.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,64 50.93 50.895 86.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,65 50.94 50.905 46.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,66 50.95 50.915 83.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,67 50.96 50.925 44.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,68 50.97 50.935 67.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,69 50.98 50.945 64.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,70 50.99 50.955 55.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,71 51.00 50.965 72.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,72 51.01 50.975 84.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,73 51.02 50.985 71.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,74 51.03 50.994 77.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,75 51.04 51.004 78.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,76 51.05 51.014 76.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,77 51.06 51.024 72.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,78 51.07 51.034 76.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,79 51.08 51.044 67.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,80 51.09 51.054 78.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,81 51.10 51.064 80.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,82 51.11 51.074 53.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,83 51.12 51.084 57.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,84 51.13 51.094 53.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,85 51.14 51.104 85.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,86 51.15 51.114 95.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,87 51.16 51.123 90.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,88 51.17 51.133 86.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,89 51.18 51.143 99.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,90 51.19 51.153 80.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,91 51.20 51.163 84.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,92 51.21 51.173 91.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,93 51.22 51.183 79.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,94 51.23 51.193 64.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,95 51.24 51.203 64.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,96 51.25 51.213 78.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,97 51.26 51.223 81.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,98 51.27 51.233 89.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,99 51.28 51.243 83.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,100 51.29 51.252 62.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,101 51.30 51.262 63.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,102 51.31 51.272 68.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,103 51.32 51.282 60.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,104 51.33 51.292 73.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,105 51.34 51.302 78.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,106 51.35 51.312 67.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,107 51.36 51.322 66.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,108 51.37 51.332 69.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,109 51.38 51.342 72.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,110 51.39 51.352 68.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,111 51.40 51.362 56.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,112 51.41 51.372 58.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,113 51.42 51.381 64.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,114 51.43 51.391 40.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,115 51.44 51.401 56.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,116 51.45 51.411 44.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,117 51.46 51.421 51.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,123 51.52 51.481 87.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,124 51.53 51.491 80.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,125 51.54 51.501 101.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,126 51.55 51.510 74.67 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,127 51.56 51.520 69.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,128 51.57 51.530 63.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,129 51.58 51.540 77.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,130 51.59 51.550 62.33 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-3,131 51.60 51.560 8.00 2011-01-29T12:14:04 MS2E-280 SHMSL 330-U1376A-6R-4,4 51.65 51.610 207.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,5 51.66 51.620 438.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,6 51.67 51.630 212.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,7 51.68 51.640 106.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,8 51.69 51.649 101.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,9 51.70 51.659 99.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,10 51.71 51.669 210.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,11 51.72 51.679 93.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,12 51.73 51.689 83.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,13 51.74 51.699 75.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,14 51.75 51.709 67.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,15 51.76 51.719 68.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,16 51.77 51.729 71.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,17 51.78 51.739 54.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,18 51.79 51.749 62.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,19 51.80 51.759 63.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,20 51.81 51.769 50.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,21 51.82 51.778 52.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,22 51.83 51.788 60.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,23 51.84 51.798 28.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,24 51.85 51.808 41.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,25 51.86 51.818 52.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,26 51.87 51.828 66.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,27 51.88 51.838 62.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,28 51.89 51.848 62.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,29 51.90 51.858 63.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,30 51.91 51.868 63.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,31 51.92 51.878 48.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,32 51.93 51.888 58.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,33 51.94 51.898 69.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,34 51.95 51.908 63.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,35 51.96 51.917 59.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,36 51.97 51.927 78.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,41 52.02 51.977 4688.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,42 52.03 51.987 4494.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,43 52.04 51.997 3054.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,44 52.05 52.007 321.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,45 52.06 52.017 61.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,51 52.12 52.076 63.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,52 52.13 52.086 65.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,53 52.14 52.096 65.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,54 52.15 52.106 75.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,55 52.16 52.116 152.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,56 52.17 52.126 660.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,57 52.18 52.136 398.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,58 52.19 52.146 107.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,59 52.20 52.156 208.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,60 52.21 52.166 710.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,61 52.22 52.175 838.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,62 52.23 52.185 633.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,63 52.24 52.195 724.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,64 52.25 52.205 775.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,65 52.26 52.215 58.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,66 52.27 52.225 18.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,67 52.28 52.235 29.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,68 52.29 52.245 1088.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,69 52.30 52.255 756.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,70 52.31 52.265 749.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,71 52.32 52.275 819.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,72 52.33 52.285 865.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,73 52.34 52.295 886.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,74 52.35 52.305 830.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,75 52.36 52.314 944.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,76 52.37 52.324 1003.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,77 52.38 52.334 994.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,78 52.39 52.344 978.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,79 52.40 52.354 967.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,80 52.41 52.364 942.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,81 52.42 52.374 696.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,82 52.43 52.384 536.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,83 52.44 52.394 1044.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,84 52.45 52.404 1225.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,89 52.50 52.453 1008.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,90 52.51 52.463 724.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,91 52.52 52.473 1373.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,92 52.53 52.483 1336.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,93 52.54 52.493 1010.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,94 52.55 52.503 1364.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,95 52.56 52.513 1400.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,96 52.57 52.523 1059.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,97 52.58 52.533 861.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,98 52.59 52.543 1116.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,99 52.60 52.553 1175.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,100 52.61 52.563 938.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,101 52.62 52.572 687.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,102 52.63 52.582 732.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,103 52.64 52.592 1224.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,104 52.65 52.602 789.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,109 52.70 52.652 996.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,110 52.71 52.662 1244.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,111 52.72 52.672 1045.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,112 52.73 52.682 1199.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,113 52.74 52.692 936.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,114 52.75 52.702 676.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,115 52.76 52.711 1202.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,116 52.77 52.721 1214.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,117 52.78 52.731 765.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,118 52.79 52.741 948.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,119 52.80 52.751 960.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,120 52.81 52.761 1071.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,121 52.82 52.771 753.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,122 52.83 52.781 1134.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,123 52.84 52.791 1158.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,124 52.85 52.801 1035.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,125 52.86 52.811 666.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,126 52.87 52.821 958.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,127 52.88 52.831 919.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,128 52.89 52.840 840.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,129 52.90 52.850 755.67 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,130 52.91 52.860 785.33 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,131 52.92 52.870 1019.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,132 52.93 52.880 1325.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-4,133 52.94 52.890 1142.00 2011-01-29T12:41:15 MS2E-280 SHMSL 330-U1376A-6R-5,2 52.97 52.920 303.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,3 52.98 52.930 1122.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,4 52.99 52.939 1089.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,5 53.00 52.949 1167.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,6 53.01 52.959 1203.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,7 53.02 52.969 1194.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,8 53.03 52.979 1073.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,9 53.04 52.989 848.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,10 53.05 52.999 1041.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,11 53.06 53.008 1161.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,12 53.07 53.018 1294.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,13 53.08 53.028 1398.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,14 53.09 53.038 1041.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,15 53.10 53.048 1239.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,16 53.11 53.058 1259.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,17 53.12 53.068 1008.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,18 53.13 53.078 750.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,19 53.14 53.087 1014.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,20 53.15 53.097 865.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,21 53.16 53.107 247.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,22 53.17 53.117 457.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,23 53.18 53.127 972.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,24 53.19 53.137 982.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,25 53.20 53.147 992.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,26 53.21 53.156 913.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,27 53.22 53.166 767.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,28 53.23 53.176 696.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,29 53.24 53.186 543.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,30 53.25 53.196 597.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,31 53.26 53.206 528.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,32 53.27 53.216 129.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,33 53.28 53.225 23.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,38 53.33 53.275 84.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,39 53.34 53.285 167.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,40 53.35 53.294 142.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,41 53.36 53.304 97.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,42 53.37 53.314 111.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,43 53.38 53.324 57.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,44 53.39 53.334 96.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,45 53.40 53.344 99.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,46 53.41 53.354 51.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,47 53.42 53.363 67.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,48 53.43 53.373 134.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,49 53.44 53.383 116.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,50 53.45 53.393 111.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,51 53.46 53.403 108.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,52 53.47 53.413 75.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,56 53.51 53.452 81.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,57 53.52 53.462 95.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,58 53.53 53.472 96.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,59 53.54 53.482 85.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,60 53.55 53.492 88.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,61 53.56 53.501 126.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,62 53.57 53.511 217.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,63 53.58 53.521 219.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,64 53.59 53.531 35.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,65 53.60 53.541 31.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,66 53.61 53.551 75.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,67 53.62 53.561 131.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,68 53.63 53.570 113.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,69 53.64 53.580 116.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,70 53.65 53.590 123.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,71 53.66 53.600 115.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,72 53.67 53.610 127.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,77 53.72 53.659 1996.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,78 53.73 53.669 1897.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,79 53.74 53.679 2101.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,80 53.75 53.689 2601.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,81 53.76 53.699 2698.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,82 53.77 53.708 2250.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,83 53.78 53.718 1024.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,84 53.79 53.728 567.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,85 53.80 53.738 1258.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,86 53.81 53.748 2125.67 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,87 53.82 53.758 1740.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,88 53.83 53.768 939.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,89 53.84 53.778 325.33 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,90 53.85 53.787 278.00 2011-01-29T16:29:26 MS2E-280 SHMSL 330-U1376A-6R-5,91 53.86 53.797 396.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,92 53.87 53.807 1141.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,93 53.88 53.817 1853.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,94 53.89 53.827 709.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,95 53.90 53.837 1028.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,96 53.91 53.847 1685.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,101 53.96 53.896 101.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,102 53.97 53.906 81.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,103 53.98 53.916 77.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,104 53.99 53.925 67.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,105 54.00 53.935 64.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,106 54.01 53.945 58.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,107 54.02 53.955 74.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,108 54.03 53.965 100.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,109 54.04 53.975 125.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,110 54.05 53.985 183.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,111 54.06 53.994 348.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,112 54.07 54.004 943.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,117 54.12 54.054 682.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,118 54.13 54.063 203.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,119 54.14 54.073 134.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,120 54.15 54.083 97.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,121 54.16 54.093 104.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,122 54.17 54.103 85.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,123 54.18 54.113 106.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,124 54.19 54.123 422.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,125 54.20 54.132 1272.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,126 54.21 54.142 657.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,127 54.22 54.152 455.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,128 54.23 54.162 495.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,129 54.24 54.172 1006.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,130 54.25 54.182 1484.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,131 54.26 54.192 1035.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,132 54.27 54.201 1037.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,133 54.28 54.211 648.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,134 54.29 54.221 177.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,135 54.30 54.231 78.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,136 54.31 54.241 43.67 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,137 54.32 54.251 1491.33 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,138 54.33 54.261 929.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-5,139 54.34 54.270 721.00 2011-01-29T16:29:27 MS2E-280 SHMSL 330-U1376A-6R-6,2 54.39 54.320 89.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,3 54.40 54.330 80.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,4 54.41 54.340 82.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,5 54.42 54.350 146.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,6 54.43 54.360 215.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,7 54.44 54.370 414.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,11 54.48 54.409 296.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,12 54.49 54.419 321.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,13 54.50 54.429 199.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,18 54.55 54.479 1707.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,19 54.56 54.489 897.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,20 54.57 54.499 86.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,21 54.58 54.508 72.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,22 54.59 54.518 211.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,23 54.60 54.528 455.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,24 54.61 54.538 158.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,25 54.62 54.548 115.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,26 54.63 54.558 67.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,27 54.64 54.568 49.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,28 54.65 54.578 68.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,29 54.66 54.588 83.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,30 54.67 54.598 119.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,31 54.68 54.608 396.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,32 54.69 54.618 337.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,33 54.70 54.628 114.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,34 54.71 54.638 347.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,35 54.72 54.647 426.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,36 54.73 54.657 436.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,37 54.74 54.667 584.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,38 54.75 54.677 408.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,39 54.76 54.687 248.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,40 54.77 54.697 270.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,41 54.78 54.707 102.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,42 54.79 54.717 117.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,43 54.80 54.727 95.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,44 54.81 54.737 114.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,45 54.82 54.747 108.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,46 54.83 54.757 239.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,47 54.84 54.767 426.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,48 54.85 54.776 393.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,49 54.86 54.786 120.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,50 54.87 54.796 100.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,51 54.88 54.806 75.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,52 54.89 54.816 81.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,53 54.90 54.826 63.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,54 54.91 54.836 48.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,55 54.92 54.846 125.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,56 54.93 54.856 1431.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,57 54.94 54.866 1036.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,58 54.95 54.876 156.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,59 54.96 54.886 174.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,60 54.97 54.896 615.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,61 54.98 54.906 556.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,62 54.99 54.915 334.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,63 55.00 54.925 223.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,64 55.01 54.935 303.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,65 55.02 54.945 390.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,66 55.03 54.955 121.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,67 55.04 54.965 97.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,68 55.05 54.975 78.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,69 55.06 54.985 78.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,70 55.07 54.995 88.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,71 55.08 55.005 61.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,72 55.09 55.015 112.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,73 55.10 55.025 122.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,74 55.11 55.035 111.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,75 55.12 55.045 234.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,76 55.13 55.054 976.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,77 55.14 55.064 1365.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,78 55.15 55.074 1550.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,79 55.16 55.084 1737.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,80 55.17 55.094 1252.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,81 55.18 55.104 1078.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,82 55.19 55.114 351.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,83 55.20 55.124 887.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,84 55.21 55.134 1083.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,89 55.26 55.183 145.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,90 55.27 55.193 122.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,91 55.28 55.203 105.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,92 55.29 55.213 99.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,93 55.30 55.223 101.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,94 55.31 55.233 102.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,95 55.32 55.243 93.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,96 55.33 55.253 56.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,97 55.34 55.263 68.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,98 55.35 55.273 141.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,99 55.36 55.283 125.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,100 55.37 55.293 101.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,101 55.38 55.303 91.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,102 55.39 55.313 98.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,108 55.45 55.372 117.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,109 55.46 55.382 102.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,110 55.47 55.392 91.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,111 55.48 55.402 83.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,112 55.49 55.412 88.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,113 55.50 55.422 96.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,114 55.51 55.432 129.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,115 55.52 55.442 132.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,116 55.53 55.451 115.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,117 55.54 55.461 108.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,118 55.55 55.471 104.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,119 55.56 55.481 108.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,120 55.57 55.491 97.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,121 55.58 55.501 94.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,122 55.59 55.511 101.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,123 55.60 55.521 105.67 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,124 55.61 55.531 92.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,125 55.62 55.541 86.33 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,126 55.63 55.551 67.00 2011-01-29T17:03:16 MS2E-280 SHMSL 330-U1376A-6R-6,127 55.64 55.561 59.67 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,128 55.65 55.571 116.33 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,129 55.66 55.581 113.67 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,130 55.67 55.590 98.00 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,131 55.68 55.600 107.00 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,132 55.69 55.610 85.67 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,133 55.70 55.620 88.67 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-6,134 55.71 55.630 107.67 2011-01-29T17:03:17 MS2E-280 SHMSL 330-U1376A-6R-7,2 55.75 55.670 92.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,3 55.76 55.680 136.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,4 55.77 55.689 122.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,5 55.78 55.699 90.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,6 55.79 55.709 50.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,7 55.80 55.719 65.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,8 55.81 55.729 99.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,9 55.82 55.739 72.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,10 55.83 55.749 118.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,11 55.84 55.758 135.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,12 55.85 55.768 115.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,13 55.86 55.778 102.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,14 55.87 55.788 100.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,15 55.88 55.798 96.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,16 55.89 55.808 80.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,17 55.90 55.818 109.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,18 55.91 55.827 92.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,19 55.92 55.837 45.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,20 55.93 55.847 52.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,21 55.94 55.857 14.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,22 55.95 55.867 5.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,23 55.96 55.877 17.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,28 56.01 55.926 1017.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,29 56.02 55.936 845.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,30 56.03 55.946 674.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,31 56.04 55.956 945.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,32 56.05 55.965 1730.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,33 56.06 55.975 1288.33 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,34 56.07 55.985 912.67 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,39 56.12 56.034 783.00 2011-01-29T17:30:43 MS2E-280 SHMSL 330-U1376A-6R-7,40 56.13 56.044 989.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,41 56.14 56.054 1127.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,42 56.15 56.064 1475.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,43 56.16 56.074 1612.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,44 56.17 56.084 1681.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,45 56.18 56.093 647.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,46 56.19 56.103 206.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,47 56.20 56.113 1184.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,52 56.25 56.162 811.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,53 56.26 56.172 483.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,57 56.30 56.212 853.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,58 56.31 56.222 1036.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,59 56.32 56.231 1383.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,60 56.33 56.241 1592.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,61 56.34 56.251 1077.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,62 56.35 56.261 1254.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,63 56.36 56.271 1306.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,64 56.37 56.281 1436.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,65 56.38 56.291 1403.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,66 56.39 56.300 1372.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,67 56.40 56.310 1304.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,68 56.41 56.320 1380.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,69 56.42 56.330 1412.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,70 56.43 56.340 1115.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,74 56.47 56.379 95.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,79 56.52 56.429 669.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,80 56.53 56.438 392.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,81 56.54 56.448 797.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,82 56.55 56.458 905.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,83 56.56 56.468 1716.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,84 56.57 56.478 1435.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,85 56.58 56.488 1244.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,86 56.59 56.497 759.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,87 56.60 56.507 1164.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,88 56.61 56.517 1790.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,89 56.62 56.527 1397.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,93 56.66 56.566 904.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,94 56.67 56.576 598.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,95 56.68 56.586 481.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,96 56.69 56.596 585.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,102 56.75 56.655 53.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,103 56.76 56.665 203.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,104 56.77 56.675 39.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,105 56.78 56.685 24.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,106 56.79 56.695 42.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,107 56.80 56.704 1377.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,108 56.81 56.714 1020.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,109 56.82 56.724 1342.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,110 56.83 56.734 1206.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,114 56.87 56.773 202.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,115 56.88 56.783 431.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,116 56.89 56.793 579.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,117 56.90 56.803 928.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,118 56.91 56.813 1211.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,119 56.92 56.823 806.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,120 56.93 56.833 1166.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,121 56.94 56.842 455.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,122 56.95 56.852 920.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,123 56.96 56.862 1124.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,124 56.97 56.872 1043.67 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,125 56.98 56.882 834.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,129 57.02 56.921 551.33 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,130 57.03 56.931 79.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-7,131 57.04 56.941 632.00 2011-01-29T17:30:44 MS2E-280 SHMSL 330-U1376A-6R-8,2 57.12 57.020 153.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,3 57.13 57.030 194.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,4 57.14 57.040 450.33 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,5 57.15 57.050 767.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,6 57.16 57.060 1028.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,7 57.17 57.070 810.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,8 57.18 57.080 265.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,9 57.19 57.090 173.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,10 57.20 57.100 110.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,15 57.25 57.150 81.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,16 57.26 57.160 79.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,17 57.27 57.170 68.33 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,18 57.28 57.180 61.33 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,19 57.29 57.190 63.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,28 57.38 57.280 11.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,29 57.39 57.290 10.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,30 57.40 57.300 1.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,31 57.41 57.310 1.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,32 57.42 57.320 94.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,33 57.43 57.330 7.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,34 57.44 57.340 15.00 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,35 57.45 57.350 12.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,36 57.46 57.360 66.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,37 57.47 57.370 67.67 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-6R-8,38 57.48 57.380 70.33 2011-01-29T18:01:05 MS2E-280 SHMSL 330-U1376A-7R-1,2 57.42 57.420 128.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,3 57.43 57.430 112.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,4 57.44 57.440 58.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,5 57.45 57.450 85.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,6 57.46 57.460 199.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,7 57.47 57.470 247.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,8 57.48 57.480 270.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,9 57.49 57.490 253.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,10 57.50 57.500 135.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,11 57.51 57.510 99.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,12 57.52 57.520 112.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,13 57.53 57.530 94.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,14 57.54 57.540 12.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,15 57.55 57.550 19.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,16 57.56 57.560 63.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,17 57.57 57.570 40.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,18 57.58 57.580 33.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,19 57.59 57.590 39.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,20 57.60 57.600 40.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,21 57.61 57.610 43.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,22 57.62 57.620 113.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,23 57.63 57.630 304.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,24 57.64 57.640 360.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,25 57.65 57.650 446.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,26 57.66 57.660 97.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,27 57.67 57.670 66.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,28 57.68 57.680 72.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,29 57.69 57.690 75.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,30 57.70 57.700 74.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,31 57.71 57.710 151.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,32 57.72 57.720 276.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,33 57.73 57.730 92.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,34 57.74 57.740 51.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,35 57.75 57.750 57.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,36 57.76 57.760 91.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,37 57.77 57.770 68.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,38 57.78 57.780 68.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,39 57.79 57.790 108.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,40 57.80 57.800 132.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,41 57.81 57.810 162.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,42 57.82 57.820 87.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,43 57.83 57.830 89.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,44 57.84 57.840 81.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,45 57.85 57.850 99.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,46 57.86 57.860 78.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,47 57.87 57.870 76.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,48 57.88 57.880 74.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,49 57.89 57.890 70.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,50 57.90 57.900 71.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,51 57.91 57.910 65.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,52 57.92 57.920 123.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,53 57.93 57.930 112.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,54 57.94 57.940 55.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,55 57.95 57.950 52.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,56 57.96 57.960 81.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,57 57.97 57.970 161.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,58 57.98 57.980 191.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,59 57.99 57.990 254.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,60 58.00 58.000 147.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,61 58.01 58.010 129.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,62 58.02 58.020 319.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,63 58.03 58.030 229.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,64 58.04 58.040 246.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,65 58.05 58.050 120.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,66 58.06 58.060 115.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,67 58.07 58.070 174.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,68 58.08 58.080 245.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,69 58.09 58.090 129.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,70 58.10 58.100 70.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,71 58.11 58.110 64.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,72 58.12 58.120 151.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,73 58.13 58.130 121.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,74 58.14 58.140 319.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,75 58.15 58.150 187.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,76 58.16 58.160 77.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,77 58.17 58.170 107.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,78 58.18 58.180 85.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,79 58.19 58.190 111.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,80 58.20 58.200 212.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,81 58.21 58.210 208.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,82 58.22 58.220 181.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,83 58.23 58.230 135.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,84 58.24 58.240 73.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,85 58.25 58.250 102.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,86 58.26 58.260 225.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,87 58.27 58.270 304.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,88 58.28 58.280 133.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,89 58.29 58.290 206.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,90 58.30 58.300 212.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,91 58.31 58.310 270.33 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,92 58.32 58.320 65.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,93 58.33 58.330 15.00 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,94 58.34 58.340 19.67 2011-01-29T21:34:20 MS2E-280 SHMSL 330-U1376A-7R-1,95 58.35 58.350 385.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,96 58.36 58.360 317.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,97 58.37 58.370 214.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,102 58.42 58.420 346.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,106 58.46 58.460 273.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,107 58.47 58.470 236.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,108 58.48 58.480 195.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,109 58.49 58.490 152.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,113 58.53 58.530 323.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,114 58.54 58.540 261.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,115 58.55 58.550 164.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,116 58.56 58.560 743.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,117 58.57 58.570 562.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,118 58.58 58.580 415.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,119 58.59 58.590 328.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,120 58.60 58.600 312.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,121 58.61 58.610 299.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,122 58.62 58.620 222.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,123 58.63 58.630 218.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,124 58.64 58.640 319.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,125 58.65 58.650 572.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,126 58.66 58.660 767.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,127 58.67 58.670 1542.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,128 58.68 58.680 226.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,129 58.69 58.690 146.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,130 58.70 58.700 141.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,131 58.71 58.710 187.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,132 58.72 58.720 179.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,133 58.73 58.730 102.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,134 58.74 58.740 87.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,135 58.75 58.750 256.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,136 58.76 58.760 514.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,137 58.77 58.770 154.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,138 58.78 58.780 139.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,139 58.79 58.790 447.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,140 58.80 58.800 384.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,141 58.81 58.810 137.67 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,142 58.82 58.820 128.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,143 58.83 58.830 375.00 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-1,144 58.84 58.840 927.33 2011-01-29T21:34:21 MS2E-280 SHMSL 330-U1376A-7R-2,2 58.88 58.880 7.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,3 58.89 58.890 19.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,4 58.90 58.900 14.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,5 58.91 58.910 46.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,6 58.92 58.920 1064.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,7 58.93 58.930 857.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,8 58.94 58.940 736.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,9 58.95 58.950 340.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,10 58.96 58.960 170.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,11 58.97 58.970 149.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,12 58.98 58.980 66.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,13 58.99 58.990 68.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,14 59.00 59.000 64.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,15 59.01 59.010 66.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,16 59.02 59.020 55.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,21 59.07 59.070 116.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,22 59.08 59.080 86.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,23 59.09 59.090 97.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,24 59.10 59.100 94.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,25 59.11 59.110 91.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,26 59.12 59.120 93.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,27 59.13 59.130 19.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,28 59.14 59.140 16.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,29 59.15 59.150 233.00 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,36 59.22 59.220 844.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,37 59.23 59.230 556.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,38 59.24 59.240 605.33 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,39 59.25 59.250 101.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,40 59.26 59.260 58.67 2011-01-29T22:04:49 MS2E-280 SHMSL 330-U1376A-7R-2,44 59.30 59.300 115.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,45 59.31 59.310 102.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,46 59.32 59.320 88.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,47 59.33 59.330 110.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,48 59.34 59.340 208.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,49 59.35 59.350 289.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,50 59.36 59.360 428.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,51 59.37 59.370 772.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,52 59.38 59.380 1180.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,53 59.39 59.390 816.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,54 59.40 59.400 408.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,55 59.41 59.410 86.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,56 59.42 59.420 79.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,57 59.43 59.430 130.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,58 59.44 59.440 336.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,59 59.45 59.450 223.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,60 59.46 59.460 73.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,61 59.47 59.470 72.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,62 59.48 59.480 23.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,66 59.52 59.520 92.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,67 59.53 59.530 89.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,68 59.54 59.540 90.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,69 59.55 59.550 152.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,70 59.56 59.560 297.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,71 59.57 59.570 241.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,72 59.58 59.580 218.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,73 59.59 59.590 102.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,77 59.63 59.630 318.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,78 59.64 59.640 263.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,79 59.65 59.650 276.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,80 59.66 59.660 338.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,81 59.67 59.670 221.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,82 59.68 59.680 115.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,83 59.69 59.690 240.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,84 59.70 59.700 186.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,85 59.71 59.710 166.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,86 59.72 59.720 118.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,87 59.73 59.730 482.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,91 59.77 59.770 185.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,92 59.78 59.780 209.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,93 59.79 59.790 171.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,94 59.80 59.800 21.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,95 59.81 59.810 9.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,96 59.82 59.820 114.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,97 59.83 59.830 98.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,98 59.84 59.840 71.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,99 59.85 59.850 85.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,100 59.86 59.860 97.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,101 59.87 59.870 81.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,102 59.88 59.880 82.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,103 59.89 59.890 74.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,104 59.90 59.900 55.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,105 59.91 59.910 60.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,106 59.92 59.920 51.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,112 59.98 59.980 78.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,113 59.99 59.990 65.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,114 60.00 60.000 81.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,115 60.01 60.010 80.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,116 60.02 60.020 69.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,117 60.03 60.030 62.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,118 60.04 60.040 69.67 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,119 60.05 60.050 65.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,124 60.10 60.100 58.00 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-2,125 60.11 60.110 113.33 2011-01-29T22:04:50 MS2E-280 SHMSL 330-U1376A-7R-3,2 60.16 60.160 1398.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,3 60.17 60.170 1263.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,4 60.18 60.180 331.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,5 60.19 60.190 88.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,6 60.20 60.200 96.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,7 60.21 60.210 78.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,8 60.22 60.220 88.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,9 60.23 60.230 78.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,10 60.24 60.240 91.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,11 60.25 60.250 75.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,12 60.26 60.260 150.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,13 60.27 60.270 379.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,14 60.28 60.280 97.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,15 60.29 60.290 88.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,16 60.30 60.300 90.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,17 60.31 60.310 74.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,18 60.32 60.320 67.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,22 60.36 60.360 312.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,23 60.37 60.370 175.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,24 60.38 60.380 552.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,25 60.39 60.390 485.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,26 60.40 60.400 114.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,27 60.41 60.410 59.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,28 60.42 60.420 50.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,29 60.43 60.430 70.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,30 60.44 60.440 68.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,31 60.45 60.450 75.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,32 60.46 60.460 72.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,33 60.47 60.470 61.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,34 60.48 60.480 48.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,35 60.49 60.490 72.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,36 60.50 60.500 378.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,37 60.51 60.510 1040.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,38 60.52 60.520 664.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,42 60.56 60.560 75.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,43 60.57 60.570 44.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,48 60.62 60.620 141.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,49 60.63 60.630 114.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,50 60.64 60.640 2.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,51 60.65 60.650 8.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,52 60.66 60.660 71.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,53 60.67 60.670 84.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,54 60.68 60.680 180.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,55 60.69 60.690 786.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,56 60.70 60.700 790.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,57 60.71 60.710 309.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,58 60.72 60.720 117.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,59 60.73 60.730 155.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,60 60.74 60.740 12.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,61 60.75 60.750 -2.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,62 60.76 60.760 0.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,63 60.77 60.770 -1.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,64 60.78 60.780 7.33 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,65 60.79 60.790 27.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,66 60.80 60.800 17.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,67 60.81 60.810 19.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,68 60.82 60.820 20.67 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,69 60.83 60.830 7.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,70 60.84 60.840 34.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,71 60.85 60.850 30.00 2011-01-29T22:32:46 MS2E-280 SHMSL 330-U1376A-7R-3,75 60.89 60.890 54.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,76 60.90 60.900 38.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,77 60.91 60.910 26.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,78 60.92 60.920 14.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,79 60.93 60.930 6.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,80 60.94 60.940 86.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,81 60.95 60.950 74.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,82 60.96 60.960 91.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,83 60.97 60.970 158.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,84 60.98 60.980 383.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,85 60.99 60.990 363.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,86 61.00 61.000 523.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,87 61.01 61.010 672.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,88 61.02 61.020 368.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,89 61.03 61.030 116.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,90 61.04 61.040 97.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,91 61.05 61.050 62.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,92 61.06 61.060 75.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,93 61.07 61.070 79.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,94 61.08 61.080 63.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,95 61.09 61.090 57.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,96 61.10 61.100 103.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,97 61.11 61.110 73.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,98 61.12 61.120 69.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,99 61.13 61.130 57.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,100 61.14 61.140 80.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,101 61.15 61.150 101.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,102 61.16 61.160 97.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,103 61.17 61.170 87.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,104 61.18 61.180 94.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,105 61.19 61.190 109.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,110 61.24 61.240 135.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,111 61.25 61.250 98.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,112 61.26 61.260 221.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,113 61.27 61.270 151.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,114 61.28 61.280 193.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,115 61.29 61.290 318.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,116 61.30 61.300 437.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,117 61.31 61.310 307.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,118 61.32 61.320 181.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,119 61.33 61.330 143.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,120 61.34 61.340 104.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,121 61.35 61.350 62.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,122 61.36 61.360 80.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,123 61.37 61.370 70.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,124 61.38 61.380 62.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,125 61.39 61.390 62.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,126 61.40 61.400 46.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,127 61.41 61.410 44.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,128 61.42 61.420 65.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,129 61.43 61.430 58.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,130 61.44 61.440 20.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,131 61.45 61.450 64.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,132 61.46 61.460 80.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,133 61.47 61.470 104.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,134 61.48 61.480 97.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,135 61.49 61.490 95.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,136 61.50 61.500 102.00 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,137 61.51 61.510 78.33 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-3,138 61.52 61.520 4.67 2011-01-29T22:32:47 MS2E-280 SHMSL 330-U1376A-7R-4,2 61.55 61.550 113.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,3 61.56 61.560 229.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,4 61.57 61.570 150.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,5 61.58 61.580 302.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,6 61.59 61.590 188.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,7 61.60 61.600 125.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,8 61.61 61.610 74.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,9 61.62 61.620 78.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,10 61.63 61.630 75.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,11 61.64 61.640 91.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,12 61.65 61.650 252.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,13 61.66 61.660 265.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,14 61.67 61.670 424.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,15 61.68 61.680 378.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,16 61.69 61.690 194.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,17 61.70 61.700 69.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,18 61.71 61.710 101.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,19 61.72 61.720 106.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,20 61.73 61.730 327.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,21 61.74 61.740 247.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,22 61.75 61.750 240.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,23 61.76 61.760 95.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,24 61.77 61.770 80.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,25 61.78 61.780 78.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,26 61.79 61.790 75.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,27 61.80 61.800 68.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,28 61.81 61.810 71.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,29 61.82 61.820 80.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,30 61.83 61.830 70.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,31 61.84 61.840 59.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,32 61.85 61.850 101.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,33 61.86 61.860 106.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,34 61.87 61.870 87.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,35 61.88 61.880 106.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,36 61.89 61.890 99.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,37 61.90 61.900 96.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,38 61.91 61.910 96.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,39 61.92 61.920 93.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,40 61.93 61.930 89.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,41 61.94 61.940 47.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,42 61.95 61.950 64.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,43 61.96 61.960 87.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,44 61.97 61.970 70.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,45 61.98 61.980 97.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,46 61.99 61.990 105.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,47 62.00 62.000 95.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,48 62.01 62.010 94.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,49 62.02 62.020 95.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,50 62.03 62.030 75.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,51 62.04 62.040 53.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,52 62.05 62.050 84.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,53 62.06 62.060 93.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,54 62.07 62.070 94.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,55 62.08 62.080 55.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,56 62.09 62.090 40.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,57 62.10 62.100 116.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,58 62.11 62.110 112.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,59 62.12 62.120 97.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,60 62.13 62.130 106.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,61 62.14 62.140 98.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,62 62.15 62.150 85.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,63 62.16 62.160 91.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,64 62.17 62.170 83.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,65 62.18 62.180 86.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,66 62.19 62.190 66.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,71 62.24 62.240 73.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,72 62.25 62.250 64.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,73 62.26 62.260 59.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,74 62.27 62.270 70.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,75 62.28 62.280 89.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,76 62.29 62.290 75.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,77 62.30 62.300 97.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,78 62.31 62.310 79.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,79 62.32 62.320 65.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,80 62.33 62.330 67.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,81 62.34 62.340 68.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,82 62.35 62.350 61.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,83 62.36 62.360 75.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,84 62.37 62.370 50.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,85 62.38 62.380 78.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,86 62.39 62.390 69.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,87 62.40 62.400 78.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,92 62.45 62.450 60.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,93 62.46 62.460 61.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,94 62.47 62.470 61.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,95 62.48 62.480 66.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,96 62.49 62.490 65.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,97 62.50 62.500 54.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,98 62.51 62.510 51.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,99 62.52 62.520 60.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,100 62.53 62.530 68.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,101 62.54 62.540 67.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,102 62.55 62.550 64.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,103 62.56 62.560 71.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,104 62.57 62.570 99.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,105 62.58 62.580 99.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,106 62.59 62.590 16.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,107 62.60 62.600 29.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,108 62.61 62.610 233.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,109 62.62 62.620 194.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,110 62.63 62.630 55.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,111 62.64 62.640 53.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,112 62.65 62.650 64.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,121 62.74 62.740 50.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,122 62.75 62.750 43.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,123 62.76 62.760 52.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,124 62.77 62.770 2.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,125 62.78 62.780 2.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,126 62.79 62.790 1.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,127 62.80 62.800 39.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,128 62.81 62.810 30.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,129 62.82 62.820 38.67 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,130 62.83 62.830 28.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,131 62.84 62.840 44.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,132 62.85 62.850 42.00 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-4,133 62.86 62.860 27.33 2011-01-29T23:06:50 MS2E-280 SHMSL 330-U1376A-7R-5,2 62.92 62.920 83.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,3 62.93 62.930 93.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,4 62.94 62.940 136.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,5 62.95 62.950 138.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,6 62.96 62.960 157.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,7 62.97 62.970 200.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,8 62.98 62.980 98.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,9 62.99 62.990 80.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,10 63.00 63.000 110.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,11 63.01 63.010 134.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,12 63.02 63.020 111.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,13 63.03 63.030 123.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,14 63.04 63.040 222.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,15 63.05 63.050 223.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,20 63.10 63.100 93.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,21 63.11 63.110 42.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,24 63.14 63.140 111.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,25 63.15 63.150 114.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,26 63.16 63.160 85.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,27 63.17 63.170 68.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,28 63.18 63.180 171.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,29 63.19 63.190 201.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,30 63.20 63.200 154.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,31 63.21 63.210 167.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,32 63.22 63.220 23.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,33 63.23 63.230 14.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,34 63.24 63.240 102.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,35 63.25 63.250 37.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,36 63.26 63.260 39.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,42 63.32 63.320 61.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,43 63.33 63.330 49.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,44 63.34 63.340 139.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,45 63.35 63.350 69.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,46 63.36 63.360 16.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,47 63.37 63.370 30.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,48 63.38 63.380 186.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,49 63.39 63.390 470.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,50 63.40 63.400 404.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,51 63.41 63.410 142.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,52 63.42 63.420 178.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,53 63.43 63.430 131.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,54 63.44 63.440 76.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,55 63.45 63.450 75.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,56 63.46 63.460 86.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,57 63.47 63.470 115.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,58 63.48 63.480 262.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,59 63.49 63.490 83.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,60 63.50 63.500 69.33 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,61 63.51 63.510 73.00 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,62 63.52 63.520 82.67 2011-01-29T23:39:07 MS2E-280 SHMSL 330-U1376A-7R-5,63 63.53 63.530 68.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,64 63.54 63.540 77.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,65 63.55 63.550 83.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,66 63.56 63.560 78.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,67 63.57 63.570 86.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,68 63.58 63.580 76.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,69 63.59 63.590 73.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,70 63.60 63.600 72.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,71 63.61 63.610 78.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,75 63.65 63.650 91.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,76 63.66 63.660 77.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,77 63.67 63.670 70.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,78 63.68 63.680 86.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,79 63.69 63.690 94.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,80 63.70 63.700 125.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,81 63.71 63.710 278.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,82 63.72 63.720 548.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,83 63.73 63.730 718.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,84 63.74 63.740 818.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,85 63.75 63.750 190.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,86 63.76 63.760 96.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,87 63.77 63.770 11.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,88 63.78 63.780 8.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,89 63.79 63.790 10.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,90 63.80 63.800 53.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,91 63.81 63.810 105.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,92 63.82 63.820 222.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,93 63.83 63.830 218.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,94 63.84 63.840 142.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,95 63.85 63.850 124.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,96 63.86 63.860 113.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,97 63.87 63.870 103.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,98 63.88 63.880 115.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,99 63.89 63.890 133.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,100 63.90 63.900 149.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,101 63.91 63.910 138.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,102 63.92 63.920 170.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,103 63.93 63.930 108.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,104 63.94 63.940 182.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,105 63.95 63.950 181.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,106 63.96 63.960 83.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,107 63.97 63.970 71.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,108 63.98 63.980 141.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,109 63.99 63.990 146.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,110 64.00 64.000 81.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,111 64.01 64.010 83.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,112 64.02 64.020 79.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,113 64.03 64.030 115.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,114 64.04 64.040 135.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,115 64.05 64.050 148.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,116 64.06 64.060 125.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,117 64.07 64.070 181.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,118 64.08 64.080 170.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,119 64.09 64.090 103.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,120 64.10 64.100 67.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,121 64.11 64.110 72.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,122 64.12 64.120 77.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,123 64.13 64.130 66.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,124 64.14 64.140 33.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,125 64.15 64.150 42.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,126 64.16 64.160 86.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,127 64.17 64.170 127.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,128 64.18 64.180 93.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,129 64.19 64.190 148.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,130 64.20 64.200 197.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,131 64.21 64.210 190.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,132 64.22 64.220 101.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,133 64.23 64.230 86.67 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,134 64.24 64.240 87.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,135 64.25 64.250 97.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,136 64.26 64.260 107.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,137 64.27 64.270 104.00 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-5,138 64.28 64.280 102.33 2011-01-29T23:39:08 MS2E-280 SHMSL 330-U1376A-7R-6,2 64.33 64.330 107.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,3 64.34 64.340 67.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,4 64.35 64.350 67.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,9 64.40 64.400 95.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,13 64.44 64.440 98.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,14 64.45 64.450 97.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,19 64.50 64.500 245.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,20 64.51 64.510 359.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,21 64.52 64.520 221.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,22 64.53 64.530 343.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,23 64.54 64.540 149.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,24 64.55 64.550 101.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,25 64.56 64.560 102.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,26 64.57 64.570 105.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,27 64.58 64.580 54.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,28 64.59 64.590 65.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,29 64.60 64.600 367.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,30 64.61 64.610 812.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,31 64.62 64.620 163.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,32 64.63 64.630 101.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,33 64.64 64.640 206.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,34 64.65 64.650 204.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,35 64.66 64.660 105.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,36 64.67 64.670 106.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,37 64.68 64.680 56.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,38 64.69 64.690 63.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,39 64.70 64.700 23.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,40 64.71 64.710 34.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,41 64.72 64.720 79.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,42 64.73 64.730 206.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,43 64.74 64.740 452.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,44 64.75 64.750 298.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,45 64.76 64.760 120.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,46 64.77 64.770 83.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,47 64.78 64.780 86.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,48 64.79 64.790 74.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,49 64.80 64.800 91.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,50 64.81 64.810 69.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,51 64.82 64.820 90.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,52 64.83 64.830 110.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,53 64.84 64.840 9.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,54 64.85 64.850 4.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,55 64.86 64.860 87.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,56 64.87 64.870 95.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,57 64.88 64.880 84.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,58 64.89 64.890 140.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,59 64.90 64.900 216.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,60 64.91 64.910 124.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,61 64.92 64.920 151.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,62 64.93 64.930 117.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,63 64.94 64.940 102.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,64 64.95 64.950 73.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,65 64.96 64.960 80.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,66 64.97 64.970 85.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,67 64.98 64.980 76.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,68 64.99 64.990 69.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,69 65.00 65.000 75.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,70 65.01 65.010 52.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,71 65.02 65.020 125.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,72 65.03 65.030 175.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,73 65.04 65.040 117.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,74 65.05 65.050 94.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,75 65.06 65.060 96.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,76 65.07 65.070 83.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,77 65.08 65.080 108.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,78 65.09 65.090 184.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,83 65.14 65.140 74.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,84 65.15 65.150 113.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,85 65.16 65.160 121.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,86 65.17 65.170 89.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,87 65.18 65.180 96.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,88 65.19 65.190 189.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,89 65.20 65.200 241.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,90 65.21 65.210 179.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,91 65.22 65.220 99.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,92 65.23 65.230 119.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,93 65.24 65.240 278.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,94 65.25 65.250 101.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,95 65.26 65.260 73.33 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,96 65.27 65.270 83.00 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,97 65.28 65.280 96.67 2011-01-30T00:17:40 MS2E-280 SHMSL 330-U1376A-7R-6,98 65.29 65.290 78.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,99 65.30 65.300 79.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,100 65.31 65.310 82.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,101 65.32 65.320 79.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,102 65.33 65.330 83.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,103 65.34 65.340 99.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,104 65.35 65.350 110.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,105 65.36 65.360 232.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,106 65.37 65.370 168.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,107 65.38 65.380 156.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,108 65.39 65.390 207.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,109 65.40 65.400 185.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,110 65.41 65.410 124.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,111 65.42 65.420 109.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,112 65.43 65.430 104.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,113 65.44 65.440 145.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,114 65.45 65.450 198.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,115 65.46 65.460 139.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,116 65.47 65.470 81.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,117 65.48 65.480 118.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,118 65.49 65.490 86.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,119 65.50 65.500 77.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,120 65.51 65.510 79.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,121 65.52 65.520 78.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,122 65.53 65.530 80.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,123 65.54 65.540 81.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,124 65.55 65.550 116.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,125 65.56 65.560 123.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,126 65.57 65.570 116.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,127 65.58 65.580 78.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,128 65.59 65.590 60.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,129 65.60 65.600 70.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,130 65.61 65.610 63.67 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,131 65.62 65.620 69.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,132 65.63 65.630 70.33 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-6,133 65.64 65.640 73.00 2011-01-30T00:17:41 MS2E-280 SHMSL 330-U1376A-7R-7,2 65.67 65.670 72.33 2011-01-30T00:44:40 MS2E-280 SHMSL 330-U1376A-7R-7,3 65.68 65.680 64.00 2011-01-30T00:44:40 MS2E-280 SHMSL 330-U1376A-7R-7,4 65.69 65.690 64.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,5 65.70 65.700 62.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,6 65.71 65.710 67.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,7 65.72 65.720 67.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,8 65.73 65.730 75.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,9 65.74 65.740 67.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,10 65.75 65.750 75.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,11 65.76 65.760 66.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,12 65.77 65.770 65.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,13 65.78 65.780 64.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,14 65.79 65.790 63.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,15 65.80 65.800 54.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,16 65.81 65.810 67.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,17 65.82 65.820 49.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,18 65.83 65.830 62.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,19 65.84 65.840 81.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,20 65.85 65.850 109.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,21 65.86 65.860 101.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,22 65.87 65.870 101.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,23 65.88 65.880 124.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,24 65.89 65.890 111.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,29 65.94 65.940 94.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,30 65.95 65.950 88.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,31 65.96 65.960 76.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,32 65.97 65.970 83.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,33 65.98 65.980 127.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,34 65.99 65.990 176.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,35 66.00 66.000 170.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,36 66.01 66.010 164.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,37 66.02 66.020 288.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,38 66.03 66.030 264.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,39 66.04 66.040 321.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,40 66.05 66.050 178.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,41 66.06 66.060 99.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,42 66.07 66.070 138.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,43 66.08 66.080 142.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,44 66.09 66.090 191.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,45 66.10 66.100 199.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,46 66.11 66.110 172.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,47 66.12 66.120 196.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,48 66.13 66.130 131.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,49 66.14 66.140 147.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,50 66.15 66.150 234.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,51 66.16 66.160 150.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,52 66.17 66.170 275.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,53 66.18 66.180 153.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,54 66.19 66.190 124.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,55 66.20 66.200 107.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,56 66.21 66.210 101.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,57 66.22 66.220 101.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,58 66.23 66.230 113.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,59 66.24 66.240 212.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,60 66.25 66.250 386.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,61 66.26 66.260 251.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,62 66.27 66.270 102.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,63 66.28 66.280 124.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,64 66.29 66.290 127.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,65 66.30 66.300 107.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,66 66.31 66.310 94.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,67 66.32 66.320 116.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,68 66.33 66.330 188.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,69 66.34 66.340 214.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,70 66.35 66.350 184.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,75 66.40 66.400 133.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,76 66.41 66.410 107.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,77 66.42 66.420 104.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,78 66.43 66.430 82.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,79 66.44 66.440 85.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,80 66.45 66.450 124.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,81 66.46 66.460 128.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,82 66.47 66.470 117.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,83 66.48 66.480 98.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,84 66.49 66.490 86.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,85 66.50 66.500 148.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,86 66.51 66.510 308.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,87 66.52 66.520 213.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,88 66.53 66.530 226.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,89 66.54 66.540 282.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,90 66.55 66.550 240.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,91 66.56 66.560 253.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,92 66.57 66.570 147.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,93 66.58 66.580 141.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,94 66.59 66.590 247.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,95 66.60 66.600 139.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,96 66.61 66.610 89.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,97 66.62 66.620 93.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,98 66.63 66.630 210.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,99 66.64 66.640 148.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,100 66.65 66.650 182.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,101 66.66 66.660 107.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,102 66.67 66.670 87.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,103 66.68 66.680 135.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,104 66.69 66.690 102.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,105 66.70 66.700 187.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,106 66.71 66.710 93.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,107 66.72 66.720 79.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,108 66.73 66.730 92.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,109 66.74 66.740 90.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,110 66.75 66.750 8.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,111 66.76 66.760 10.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,112 66.77 66.770 39.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,117 66.82 66.820 100.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,118 66.83 66.830 68.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,119 66.84 66.840 4.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,120 66.85 66.850 5.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,121 66.86 66.860 102.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,122 66.87 66.870 115.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,123 66.88 66.880 140.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,124 66.89 66.890 84.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,125 66.90 66.900 144.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,126 66.91 66.910 97.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,127 66.92 66.920 54.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,128 66.93 66.930 47.33 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,129 66.94 66.940 89.00 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-7R-7,130 66.95 66.950 150.67 2011-01-30T00:44:41 MS2E-280 SHMSL 330-U1376A-8R-1,2 67.02 67.018 59.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,3 67.03 67.027 84.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,4 67.04 67.037 116.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,5 67.05 67.046 50.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,6 67.06 67.055 39.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,7 67.07 67.064 39.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,8 67.08 67.073 54.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,9 67.09 67.082 105.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,10 67.10 67.091 95.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,11 67.11 67.100 74.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,12 67.12 67.110 55.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,13 67.13 67.119 153.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,14 67.14 67.128 80.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,27 67.27 67.247 108.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,28 67.28 67.256 90.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,29 67.29 67.265 80.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,30 67.30 67.274 75.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,31 67.31 67.283 81.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,32 67.32 67.292 70.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,33 67.33 67.301 68.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,34 67.34 67.310 82.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,35 67.35 67.320 84.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,36 67.36 67.329 71.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,37 67.37 67.338 89.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,38 67.38 67.347 79.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,39 67.39 67.356 73.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,40 67.40 67.365 70.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,41 67.41 67.374 95.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,42 67.42 67.384 87.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,43 67.43 67.393 47.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,44 67.44 67.402 83.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,45 67.45 67.411 121.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,46 67.46 67.420 153.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,47 67.47 67.429 77.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,48 67.48 67.438 133.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,49 67.49 67.447 104.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,50 67.50 67.457 96.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,51 67.51 67.466 71.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,52 67.52 67.475 86.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,53 67.53 67.484 82.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,54 67.54 67.493 74.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,55 67.55 67.502 65.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,56 67.56 67.511 79.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,57 67.57 67.520 83.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,58 67.58 67.530 79.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,59 67.59 67.539 72.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,60 67.60 67.548 68.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,61 67.61 67.557 44.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,62 67.62 67.566 41.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,63 67.63 67.575 41.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,64 67.64 67.584 52.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,65 67.65 67.594 58.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,66 67.66 67.603 119.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,67 67.67 67.612 111.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,68 67.68 67.621 74.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,69 67.69 67.630 26.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,70 67.70 67.639 64.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,71 67.71 67.648 110.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,72 67.72 67.657 106.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,73 67.73 67.667 129.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,74 67.74 67.676 98.33 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,75 67.75 67.685 112.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,76 67.76 67.694 88.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,77 67.77 67.703 86.00 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,78 67.78 67.712 68.67 2011-01-30T02:13:51 MS2E-280 SHMSL 330-U1376A-8R-1,79 67.79 67.721 98.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,80 67.80 67.730 80.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,81 67.81 67.740 54.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,82 67.82 67.749 111.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,83 67.83 67.758 72.67 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,84 67.84 67.767 41.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,85 67.85 67.776 59.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,86 67.86 67.785 122.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,87 67.87 67.794 98.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,88 67.88 67.803 58.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,89 67.89 67.813 34.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,90 67.90 67.822 77.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,91 67.91 67.831 70.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,92 67.92 67.840 65.67 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,93 67.93 67.849 65.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,94 67.94 67.858 62.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,95 67.95 67.867 60.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,96 67.96 67.877 87.67 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,97 67.97 67.886 77.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,98 67.98 67.895 79.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,99 67.99 67.904 105.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,100 68.00 67.913 89.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,101 68.01 67.922 98.33 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,108 68.08 67.986 38.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-1,112 68.12 68.023 17.00 2011-01-30T02:13:52 MS2E-280 SHMSL 330-U1376A-8R-2,6 68.21 68.104 13.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,7 68.22 68.113 31.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,8 68.23 68.122 59.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,9 68.24 68.131 132.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,10 68.25 68.140 124.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,11 68.26 68.149 69.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,12 68.27 68.158 6.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,13 68.28 68.168 6.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,14 68.29 68.177 23.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,15 68.30 68.186 129.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,16 68.31 68.195 94.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,17 68.32 68.204 96.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,18 68.33 68.213 80.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,19 68.34 68.222 73.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,20 68.35 68.231 55.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,21 68.36 68.240 63.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,22 68.37 68.249 77.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,23 68.38 68.258 85.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,24 68.39 68.267 82.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,25 68.40 68.276 82.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,26 68.41 68.285 81.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,27 68.42 68.294 87.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,28 68.43 68.303 58.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,29 68.44 68.312 114.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,30 68.45 68.321 74.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,31 68.46 68.330 74.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,32 68.47 68.339 78.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,33 68.48 68.348 81.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,34 68.49 68.357 98.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,35 68.50 68.366 116.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,36 68.51 68.375 113.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,37 68.52 68.384 120.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,38 68.53 68.393 126.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,39 68.54 68.402 91.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,40 68.55 68.412 86.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,41 68.56 68.421 126.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,42 68.57 68.430 125.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,43 68.58 68.439 114.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,44 68.59 68.448 121.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,45 68.60 68.457 121.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,46 68.61 68.466 121.67 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,47 68.62 68.475 121.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,48 68.63 68.484 128.33 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,49 68.64 68.493 113.00 2011-01-30T01:37:30 MS2E-280 SHMSL 330-U1376A-8R-2,50 68.65 68.502 53.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,51 68.66 68.511 72.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,52 68.67 68.520 63.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,53 68.68 68.529 39.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,54 68.69 68.538 51.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,55 68.70 68.547 46.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,56 68.71 68.556 70.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,57 68.72 68.565 109.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,58 68.73 68.574 98.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,59 68.74 68.583 98.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,60 68.75 68.592 94.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,61 68.76 68.601 82.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,62 68.77 68.610 73.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,63 68.78 68.619 81.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,64 68.79 68.628 84.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,65 68.80 68.637 101.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,66 68.81 68.646 91.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,67 68.82 68.656 80.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,68 68.83 68.665 68.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,69 68.84 68.674 70.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,70 68.85 68.683 80.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,71 68.86 68.692 89.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,72 68.87 68.701 92.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,73 68.88 68.710 92.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,74 68.89 68.719 96.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,75 68.90 68.728 100.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,76 68.91 68.737 115.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,77 68.92 68.746 123.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,78 68.93 68.755 104.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,79 68.94 68.764 88.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,80 68.95 68.773 52.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,81 68.96 68.782 76.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,82 68.97 68.791 81.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,83 68.98 68.800 47.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,84 68.99 68.809 16.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,85 69.00 68.818 66.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,86 69.01 68.827 79.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,87 69.02 68.836 79.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,88 69.03 68.845 64.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,89 69.04 68.854 79.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,90 69.05 68.863 69.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,91 69.06 68.872 75.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,92 69.07 68.881 74.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,93 69.08 68.890 57.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,94 69.09 68.900 78.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,95 69.10 68.909 66.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,96 69.11 68.918 80.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,97 69.12 68.927 91.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,98 69.13 68.936 81.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,99 69.14 68.945 79.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,100 69.15 68.954 82.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,101 69.16 68.963 90.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,102 69.17 68.972 77.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,103 69.18 68.981 115.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,104 69.19 68.990 112.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,105 69.20 68.999 117.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,106 69.21 69.008 112.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,107 69.22 69.017 126.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,108 69.23 69.026 120.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,109 69.24 69.035 112.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,110 69.25 69.044 108.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,111 69.26 69.053 115.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,112 69.27 69.062 93.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,113 69.28 69.071 127.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,114 69.29 69.080 119.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,115 69.30 69.089 109.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,116 69.31 69.098 111.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,117 69.32 69.107 116.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,118 69.33 69.116 122.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,119 69.34 69.125 130.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,120 69.35 69.134 131.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,121 69.36 69.144 134.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,122 69.37 69.153 120.67 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,123 69.38 69.162 125.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,124 69.39 69.171 115.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,125 69.40 69.180 117.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,126 69.41 69.189 122.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,127 69.42 69.198 125.33 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-2,128 69.43 69.207 113.00 2011-01-30T01:37:31 MS2E-280 SHMSL 330-U1376A-8R-3,2 69.52 69.288 69.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,3 69.53 69.297 41.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,7 69.57 69.334 37.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,8 69.58 69.343 35.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,9 69.59 69.352 22.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,13 69.63 69.389 7.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,23 69.73 69.480 126.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,24 69.74 69.489 58.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,33 69.83 69.571 49.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,34 69.84 69.580 78.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,40 69.90 69.635 67.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,41 69.91 69.644 31.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,46 69.96 69.689 82.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,47 69.97 69.699 72.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,48 69.98 69.708 56.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,49 69.99 69.717 53.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,50 70.00 69.726 42.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,51 70.01 69.735 42.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,52 70.02 69.744 68.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,56 70.06 69.781 92.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,57 70.07 69.790 46.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,58 70.08 69.799 40.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,64 70.14 69.854 73.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,65 70.15 69.863 57.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,69 70.19 69.899 76.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,70 70.20 69.908 65.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,71 70.21 69.917 52.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,72 70.22 69.927 58.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,73 70.23 69.936 65.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,74 70.24 69.945 65.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,75 70.25 69.954 55.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,76 70.26 69.963 67.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,77 70.27 69.972 73.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,78 70.28 69.981 84.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,79 70.29 69.990 75.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,80 70.30 69.999 78.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,81 70.31 70.009 81.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,82 70.32 70.018 90.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,83 70.33 70.027 91.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,84 70.34 70.036 93.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,85 70.35 70.045 87.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,86 70.36 70.054 89.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,87 70.37 70.063 83.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,88 70.38 70.072 64.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,89 70.39 70.082 80.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,90 70.40 70.091 93.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,91 70.41 70.100 98.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,92 70.42 70.109 85.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,93 70.43 70.118 88.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,94 70.44 70.127 94.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,95 70.45 70.136 109.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,96 70.46 70.145 105.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,97 70.47 70.154 98.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,98 70.48 70.164 84.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,99 70.49 70.173 43.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,100 70.50 70.182 42.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,101 70.51 70.191 75.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,102 70.52 70.200 71.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,103 70.53 70.209 80.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,104 70.54 70.218 79.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,105 70.55 70.227 89.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,106 70.56 70.237 74.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,107 70.57 70.246 68.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,108 70.58 70.255 77.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,109 70.59 70.264 72.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,110 70.60 70.273 60.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,111 70.61 70.282 59.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,112 70.62 70.291 58.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,113 70.63 70.300 41.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,114 70.64 70.310 30.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,115 70.65 70.319 41.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,116 70.66 70.328 55.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,117 70.67 70.337 71.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,118 70.68 70.346 73.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,122 70.72 70.382 55.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,123 70.73 70.392 83.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,124 70.74 70.401 65.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,125 70.75 70.410 71.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,126 70.76 70.419 73.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,127 70.77 70.428 70.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,128 70.78 70.437 72.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,129 70.79 70.446 85.00 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,130 70.80 70.455 64.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,131 70.81 70.465 78.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,132 70.82 70.474 80.33 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-3,133 70.83 70.483 69.67 2011-01-30T02:36:36 MS2E-280 SHMSL 330-U1376A-8R-4,2 70.88 70.528 64.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,3 70.89 70.537 56.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,4 70.90 70.546 60.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,5 70.91 70.556 48.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,6 70.92 70.565 52.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,7 70.93 70.574 45.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,8 70.94 70.583 39.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,9 70.95 70.592 41.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,10 70.96 70.601 43.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,11 70.97 70.610 50.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,12 70.98 70.619 41.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,13 70.99 70.628 64.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,14 71.00 70.638 50.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,19 71.05 70.683 68.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,20 71.06 70.692 69.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,21 71.07 70.701 55.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,22 71.08 70.710 27.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,23 71.09 70.720 39.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,24 71.10 70.729 71.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,25 71.11 70.738 81.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,26 71.12 70.747 73.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,27 71.13 70.756 69.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,28 71.14 70.765 70.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,29 71.15 70.774 69.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,30 71.16 70.783 78.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,31 71.17 70.792 72.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,32 71.18 70.802 83.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,41 71.27 70.884 79.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,42 71.28 70.893 153.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,43 71.29 70.902 235.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,44 71.30 70.911 186.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,45 71.31 70.920 246.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,46 71.32 70.929 210.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,47 71.33 70.938 63.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,48 71.34 70.947 151.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,49 71.35 70.956 192.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,50 71.36 70.966 193.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,51 71.37 70.975 177.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,52 71.38 70.984 68.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,53 71.39 70.993 45.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,54 71.40 71.002 43.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,55 71.41 71.011 55.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,56 71.42 71.020 39.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,57 71.43 71.029 32.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,61 71.47 71.066 41.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,62 71.48 71.075 43.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,63 71.49 71.084 69.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,64 71.50 71.093 85.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,65 71.51 71.102 106.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,66 71.52 71.111 92.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,67 71.53 71.120 93.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,68 71.54 71.130 80.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,69 71.55 71.139 101.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,70 71.56 71.148 91.33 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,71 71.57 71.157 100.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,72 71.58 71.166 99.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,73 71.59 71.175 108.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,74 71.60 71.184 131.00 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,75 71.61 71.193 94.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,76 71.62 71.202 87.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,77 71.63 71.212 77.67 2011-01-30T03:16:20 MS2E-280 SHMSL 330-U1376A-8R-4,78 71.64 71.221 65.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,88 71.74 71.312 95.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,89 71.75 71.321 104.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,90 71.76 71.330 123.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,95 71.81 71.376 92.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,96 71.82 71.385 110.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,97 71.83 71.394 125.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,98 71.84 71.403 88.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,99 71.85 71.412 80.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,100 71.86 71.421 85.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,101 71.87 71.430 89.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,102 71.88 71.439 44.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,103 71.89 71.448 27.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,104 71.90 71.458 136.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,105 71.91 71.467 76.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,106 71.92 71.476 74.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,107 71.93 71.485 107.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,108 71.94 71.494 149.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,109 71.95 71.503 131.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,110 71.96 71.512 136.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,111 71.97 71.521 135.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,112 71.98 71.530 146.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,113 71.99 71.540 141.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,114 72.00 71.549 137.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,115 72.01 71.558 108.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,116 72.02 71.567 118.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,117 72.03 71.576 168.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,118 72.04 71.585 233.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,119 72.05 71.594 237.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,120 72.06 71.603 233.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,121 72.07 71.612 208.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,122 72.08 71.622 222.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,123 72.09 71.631 217.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,124 72.10 71.640 204.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,125 72.11 71.649 205.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,126 72.12 71.658 202.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,127 72.13 71.667 191.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,128 72.14 71.676 185.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,129 72.15 71.685 173.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,130 72.16 71.694 176.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,131 72.17 71.704 177.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,132 72.18 71.713 162.00 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,133 72.19 71.722 154.67 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-4,134 72.20 71.731 162.33 2011-01-30T03:16:21 MS2E-280 SHMSL 330-U1376A-8R-5,2 72.23 71.758 152.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,3 72.24 71.767 150.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,4 72.25 71.776 143.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,5 72.26 71.786 157.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,6 72.27 71.795 155.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,7 72.28 71.804 157.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,8 72.29 71.813 164.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,9 72.30 71.822 158.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,10 72.31 71.831 160.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,11 72.32 71.840 161.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,12 72.33 71.849 167.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,13 72.34 71.858 158.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,14 72.35 71.867 148.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,15 72.36 71.877 136.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,16 72.37 71.886 132.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,17 72.38 71.895 134.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,18 72.39 71.904 139.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,19 72.40 71.913 144.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,20 72.41 71.922 158.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,21 72.42 71.931 144.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,26 72.47 71.977 195.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,27 72.48 71.986 227.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,28 72.49 71.995 250.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,29 72.50 72.004 253.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,30 72.51 72.013 243.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,31 72.52 72.022 225.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,32 72.53 72.031 259.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,33 72.54 72.040 276.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,34 72.55 72.049 296.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,35 72.56 72.058 291.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,36 72.57 72.068 283.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,40 72.61 72.104 337.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,41 72.62 72.113 293.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,42 72.63 72.122 289.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,43 72.64 72.131 270.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,44 72.65 72.140 247.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,45 72.66 72.149 252.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,46 72.67 72.159 232.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,47 72.68 72.168 212.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,48 72.69 72.177 189.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,49 72.70 72.186 178.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,50 72.71 72.195 171.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,51 72.72 72.204 168.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,52 72.73 72.213 168.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,53 72.74 72.222 160.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,54 72.75 72.231 140.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,55 72.76 72.240 162.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,56 72.77 72.250 160.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,57 72.78 72.259 157.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,58 72.79 72.268 157.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,59 72.80 72.277 156.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,60 72.81 72.286 150.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,61 72.82 72.295 149.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,62 72.83 72.304 161.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,63 72.84 72.313 165.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,64 72.85 72.322 158.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,65 72.86 72.331 149.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,66 72.87 72.341 170.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,67 72.88 72.350 168.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,68 72.89 72.359 173.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,69 72.90 72.368 37.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,73 72.94 72.404 174.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,74 72.95 72.413 181.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,75 72.96 72.422 178.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,76 72.97 72.431 170.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,77 72.98 72.441 176.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,78 72.99 72.450 171.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,79 73.00 72.459 135.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,80 73.01 72.468 196.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,81 73.02 72.477 222.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,82 73.03 72.486 241.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,83 73.04 72.495 435.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,84 73.05 72.504 214.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,85 73.06 72.513 200.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,86 73.07 72.522 210.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,87 73.08 72.532 216.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,88 73.09 72.541 231.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,89 73.10 72.550 228.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,90 73.11 72.559 241.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,91 73.12 72.568 214.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,92 73.13 72.577 234.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,97 73.18 72.623 233.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,98 73.19 72.632 248.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,99 73.20 72.641 253.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,100 73.21 72.650 234.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,101 73.22 72.659 223.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,102 73.23 72.668 231.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,103 73.24 72.677 242.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,104 73.25 72.686 244.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,105 73.26 72.695 248.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,106 73.27 72.704 233.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,107 73.28 72.714 229.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,111 73.32 72.750 132.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,112 73.33 72.759 134.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,113 73.34 72.768 137.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,114 73.35 72.777 126.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,115 73.36 72.786 108.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,116 73.37 72.795 123.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,117 73.38 72.805 115.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,118 73.39 72.814 109.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,119 73.40 72.823 123.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,120 73.41 72.832 109.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,121 73.42 72.841 110.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,122 73.43 72.850 101.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,123 73.44 72.859 123.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,124 73.45 72.868 123.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,125 73.46 72.877 129.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,126 73.47 72.886 134.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,127 73.48 72.895 133.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,128 73.49 72.905 140.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,129 73.50 72.914 169.00 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,130 73.51 72.923 166.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,131 73.52 72.932 158.67 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-5,132 73.53 72.941 159.33 2011-01-30T04:06:01 MS2E-280 SHMSL 330-U1376A-8R-6,2 73.56 72.968 293.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,3 73.57 72.977 235.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,4 73.58 72.987 153.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,5 73.59 72.996 144.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,6 73.60 73.005 131.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,7 73.61 73.014 107.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,8 73.62 73.023 114.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,9 73.63 73.032 203.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,10 73.64 73.041 178.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,11 73.65 73.051 167.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,12 73.66 73.060 168.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,13 73.67 73.069 164.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,14 73.68 73.078 162.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,15 73.69 73.087 182.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,16 73.70 73.096 191.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,17 73.71 73.105 220.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,18 73.72 73.115 225.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,19 73.73 73.124 211.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,20 73.74 73.133 213.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,21 73.75 73.142 224.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,22 73.76 73.151 217.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,23 73.77 73.160 214.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,24 73.78 73.169 208.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,25 73.79 73.179 228.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,26 73.80 73.188 236.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,31 73.85 73.233 267.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,32 73.86 73.243 249.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,33 73.87 73.252 276.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,34 73.88 73.261 271.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,35 73.89 73.270 243.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,36 73.90 73.279 241.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,37 73.91 73.288 250.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,38 73.92 73.297 261.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,39 73.93 73.307 267.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,40 73.94 73.316 220.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,41 73.95 73.325 266.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,42 73.96 73.334 282.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,43 73.97 73.343 289.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,44 73.98 73.352 283.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,45 73.99 73.361 295.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,46 74.00 73.371 294.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,47 74.01 73.380 268.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,48 74.02 73.389 270.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,49 74.03 73.398 270.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,50 74.04 73.407 237.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,51 74.05 73.416 244.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,52 74.06 73.425 248.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,53 74.07 73.435 197.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,54 74.08 73.444 212.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,55 74.09 73.453 220.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,59 74.13 73.489 140.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,60 74.14 73.499 142.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,61 74.15 73.508 129.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,62 74.16 73.517 144.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,63 74.17 73.526 162.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,64 74.18 73.535 172.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,65 74.19 73.544 190.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,66 74.20 73.553 208.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,67 74.21 73.563 146.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,68 74.22 73.572 210.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,69 74.23 73.581 213.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,70 74.24 73.590 227.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,74 74.28 73.627 283.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,75 74.29 73.636 307.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,76 74.30 73.645 295.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,77 74.31 73.654 291.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,78 74.32 73.663 307.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,79 74.33 73.672 323.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,80 74.34 73.681 323.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,81 74.35 73.691 330.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,82 74.36 73.700 288.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,83 74.37 73.709 268.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,84 74.38 73.718 325.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,85 74.39 73.727 308.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,86 74.40 73.736 297.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,87 74.41 73.745 295.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,88 74.42 73.755 322.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,89 74.43 73.764 311.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,90 74.44 73.773 296.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,91 74.45 73.782 32.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,92 74.46 73.791 18.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,93 74.47 73.800 62.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,94 74.48 73.809 284.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,95 74.49 73.819 305.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,96 74.50 73.828 302.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,97 74.51 73.837 287.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,98 74.52 73.846 275.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,99 74.53 73.855 297.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,100 74.54 73.864 281.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,101 74.55 73.873 282.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,102 74.56 73.883 273.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,103 74.57 73.892 21.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,104 74.58 73.901 12.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,105 74.59 73.910 47.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,106 74.60 73.919 322.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,107 74.61 73.928 302.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,108 74.62 73.937 308.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,109 74.63 73.947 222.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,110 74.64 73.956 312.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,111 74.65 73.965 274.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,112 74.66 73.974 288.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,113 74.67 73.983 298.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,114 74.68 73.992 231.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,115 74.69 74.001 295.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,116 74.70 74.011 280.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,117 74.71 74.020 261.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,118 74.72 74.029 260.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,119 74.73 74.038 253.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,120 74.74 74.047 13.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,121 74.75 74.056 17.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,122 74.76 74.065 281.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,123 74.77 74.075 216.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,124 74.78 74.084 253.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,125 74.79 74.093 259.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,126 74.80 74.102 257.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,127 74.81 74.111 251.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,128 74.82 74.120 247.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,129 74.83 74.129 214.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,130 74.84 74.139 11.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,131 74.85 74.148 22.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,132 74.86 74.157 324.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,133 74.87 74.166 332.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,134 74.88 74.175 293.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,135 74.89 74.184 287.00 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,136 74.90 74.193 253.33 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,137 74.91 74.203 269.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-6,138 74.92 74.212 276.67 2011-01-30T04:35:02 MS2E-280 SHMSL 330-U1376A-8R-7,2 74.96 74.248 284.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,3 74.97 74.257 275.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,4 74.98 74.266 296.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,5 74.99 74.276 303.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,6 75.00 74.285 280.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,7 75.01 74.294 258.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,8 75.02 74.303 293.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,9 75.03 74.312 235.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,10 75.04 74.321 282.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,11 75.05 74.330 264.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,12 75.06 74.339 283.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,13 75.07 74.348 225.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,14 75.08 74.357 235.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,15 75.09 74.366 248.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,16 75.10 74.376 239.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,21 75.15 74.421 261.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,22 75.16 74.430 258.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,23 75.17 74.439 248.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,24 75.18 74.448 275.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,25 75.19 74.457 274.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,26 75.20 74.466 274.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,27 75.21 74.476 264.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,28 75.22 74.485 260.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,29 75.23 74.494 271.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,30 75.24 74.503 281.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,31 75.25 74.512 291.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,32 75.26 74.521 13.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,33 75.27 74.530 22.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,34 75.28 74.539 341.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,35 75.29 74.548 329.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,36 75.30 74.557 303.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,37 75.31 74.566 321.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,38 75.32 74.576 338.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,39 75.33 74.585 302.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,44 75.38 74.630 380.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,45 75.39 74.639 363.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,46 75.40 74.648 370.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,47 75.41 74.657 479.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,48 75.42 74.666 1035.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,49 75.43 74.676 1288.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,50 75.44 74.685 516.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,51 75.45 74.694 399.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,52 75.46 74.703 406.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,53 75.47 74.712 391.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,54 75.48 74.721 378.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,55 75.49 74.730 347.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,56 75.50 74.739 370.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,57 75.51 74.748 371.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,58 75.52 74.757 376.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,59 75.53 74.766 359.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,60 75.54 74.776 366.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,61 75.55 74.785 382.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,62 75.56 74.794 359.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,63 75.57 74.803 362.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,64 75.58 74.812 337.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,65 75.59 74.821 346.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,66 75.60 74.830 353.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,67 75.61 74.839 336.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,68 75.62 74.848 327.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,69 75.63 74.857 344.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,70 75.64 74.866 327.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,71 75.65 74.876 322.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,75 75.69 74.912 283.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,76 75.70 74.921 283.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,77 75.71 74.930 241.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,78 75.72 74.939 261.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,79 75.73 74.948 273.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,80 75.74 74.957 246.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,81 75.75 74.966 279.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,82 75.76 74.976 336.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,83 75.77 74.985 285.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,84 75.78 74.994 289.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,85 75.79 75.003 235.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,86 75.80 75.012 226.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,87 75.81 75.021 272.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,88 75.82 75.030 265.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,89 75.83 75.039 255.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,90 75.84 75.048 252.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,91 75.85 75.057 276.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,92 75.86 75.066 266.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,97 75.91 75.112 312.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,98 75.92 75.121 281.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,99 75.93 75.130 328.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,100 75.94 75.139 312.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,101 75.95 75.148 302.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,102 75.96 75.157 314.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,103 75.97 75.166 301.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,104 75.98 75.176 321.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,105 75.99 75.185 324.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,106 76.00 75.194 313.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,107 76.01 75.203 300.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,108 76.02 75.212 287.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,109 76.03 75.221 292.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,110 76.04 75.230 278.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,111 76.05 75.239 282.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,116 76.10 75.285 357.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,117 76.11 75.294 322.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,118 76.12 75.303 274.67 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,119 76.13 75.312 275.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,120 76.14 75.321 154.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,121 76.15 75.330 209.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,122 76.16 75.339 302.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,123 76.17 75.348 276.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,124 76.18 75.357 313.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,125 76.19 75.366 303.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,126 76.20 75.376 279.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,127 76.21 75.385 242.33 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,128 76.22 75.394 305.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,129 76.23 75.403 373.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-7,130 76.24 75.412 316.00 2011-01-30T05:05:43 MS2E-280 SHMSL 330-U1376A-8R-8,2 76.28 75.448 879.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,3 76.29 75.457 1019.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,4 76.30 75.466 512.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,5 76.31 75.475 973.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,6 76.32 75.484 570.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,7 76.33 75.494 403.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,8 76.34 75.503 551.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,9 76.35 75.512 496.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,10 76.36 75.521 612.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,11 76.37 75.530 570.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,12 76.38 75.539 606.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,13 76.39 75.548 627.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,14 76.40 75.557 636.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,15 76.41 75.566 1000.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,16 76.42 75.575 892.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,17 76.43 75.584 603.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,18 76.44 75.593 523.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,19 76.45 75.602 539.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,20 76.46 75.611 490.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,21 76.47 75.621 458.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,22 76.48 75.630 438.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,28 76.54 75.684 264.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,29 76.55 75.693 212.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,30 76.56 75.702 166.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,35 76.61 75.748 337.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,36 76.62 75.757 316.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,37 76.63 75.766 327.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,38 76.64 75.775 326.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,39 76.65 75.784 313.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,40 76.66 75.793 304.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,41 76.67 75.802 298.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,42 76.68 75.811 295.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,43 76.69 75.820 227.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,44 76.70 75.829 288.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,45 76.71 75.838 311.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,46 76.72 75.847 310.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,47 76.73 75.856 284.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,48 76.74 75.865 311.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,49 76.75 75.874 332.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,50 76.76 75.884 323.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,51 76.77 75.893 328.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,55 76.81 75.929 629.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,56 76.82 75.938 484.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,57 76.83 75.947 320.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,58 76.84 75.956 329.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,59 76.85 75.965 307.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,60 76.86 75.974 318.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,61 76.87 75.983 313.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,62 76.88 75.992 299.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,63 76.89 76.001 280.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,64 76.90 76.011 300.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,65 76.91 76.020 270.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,69 76.95 76.056 332.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,70 76.96 76.065 319.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,71 76.97 76.074 299.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,72 76.98 76.083 296.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,73 76.99 76.092 317.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,74 77.00 76.101 366.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,75 77.01 76.110 330.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,76 77.02 76.119 276.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,77 77.03 76.128 307.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,78 77.04 76.138 297.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,79 77.05 76.147 306.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,80 77.06 76.156 317.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,81 77.07 76.165 284.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,82 77.08 76.174 283.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,83 77.09 76.183 268.67 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,84 77.10 76.192 26.00 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,85 77.11 76.201 13.33 2011-01-30T05:35:35 MS2E-280 SHMSL 330-U1376A-8R-8,86 77.12 76.210 22.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,87 77.13 76.219 331.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,88 77.14 76.228 324.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,89 77.15 76.237 323.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,90 77.16 76.246 292.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,91 77.17 76.255 290.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,92 77.18 76.264 310.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,93 77.19 76.274 279.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,94 77.20 76.283 303.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,95 77.21 76.292 317.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,96 77.22 76.301 279.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,97 77.23 76.310 300.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,98 77.24 76.319 296.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,99 77.25 76.328 293.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,100 77.26 76.337 264.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,105 77.31 76.382 260.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,106 77.32 76.391 87.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,107 77.33 76.401 37.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,108 77.34 76.410 23.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,109 77.35 76.419 640.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,110 77.36 76.428 580.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,111 77.37 76.437 501.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,112 77.38 76.446 380.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,113 77.39 76.455 360.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,114 77.40 76.464 345.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,115 77.41 76.473 354.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,116 77.42 76.482 327.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,117 77.43 76.491 324.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,118 77.44 76.500 379.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,119 77.45 76.509 371.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,124 77.50 76.555 235.33 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,125 77.51 76.564 231.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,126 77.52 76.573 198.00 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-8R-8,127 77.53 76.582 193.67 2011-01-30T05:35:36 MS2E-280 SHMSL 330-U1376A-9R-1,2 76.62 76.620 265.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,3 76.63 76.630 307.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,4 76.64 76.640 292.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,5 76.65 76.650 350.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,6 76.66 76.660 312.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,7 76.67 76.670 326.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,8 76.68 76.680 315.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,9 76.69 76.690 304.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,10 76.70 76.700 294.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,11 76.71 76.710 315.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,12 76.72 76.720 350.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,13 76.73 76.730 370.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,14 76.74 76.740 325.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,15 76.75 76.750 354.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,16 76.76 76.760 337.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,17 76.77 76.770 333.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,18 76.78 76.780 320.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,19 76.79 76.790 318.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,20 76.80 76.800 316.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,21 76.81 76.810 372.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,22 76.82 76.820 296.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,23 76.83 76.830 329.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,24 76.84 76.840 333.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,25 76.85 76.850 309.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,26 76.86 76.860 333.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,27 76.87 76.870 371.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,28 76.88 76.880 314.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,29 76.89 76.890 339.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,30 76.90 76.900 310.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,31 76.91 76.910 314.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,32 76.92 76.920 394.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,33 76.93 76.930 470.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,34 76.94 76.940 353.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,35 76.95 76.950 327.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,36 76.96 76.960 325.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,37 76.97 76.970 351.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,38 76.98 76.980 281.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,39 76.99 76.990 311.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,40 77.00 77.000 287.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,45 77.05 77.050 317.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,46 77.06 77.060 314.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,47 77.07 77.070 346.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,48 77.08 77.080 318.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,49 77.09 77.090 290.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,50 77.10 77.100 334.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,51 77.11 77.110 320.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,52 77.12 77.120 324.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,53 77.13 77.130 316.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,54 77.14 77.140 312.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,55 77.15 77.150 241.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,56 77.16 77.160 91.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,57 77.17 77.170 333.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,58 77.18 77.180 316.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,59 77.19 77.190 277.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,60 77.20 77.200 299.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,61 77.21 77.210 191.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,62 77.22 77.220 227.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,63 77.23 77.230 392.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,64 77.24 77.240 159.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,65 77.25 77.250 51.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,66 77.26 77.260 308.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,67 77.27 77.270 564.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,68 77.28 77.280 626.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,69 77.29 77.290 433.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,70 77.30 77.300 314.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,71 77.31 77.310 369.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,72 77.32 77.320 471.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,73 77.33 77.330 383.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,74 77.34 77.340 65.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,75 77.35 77.350 25.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,76 77.36 77.360 222.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,77 77.37 77.370 250.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,78 77.38 77.380 256.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,79 77.39 77.390 316.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,80 77.40 77.400 277.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,81 77.41 77.410 271.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,82 77.42 77.420 286.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,83 77.43 77.430 283.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,84 77.44 77.440 277.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,85 77.45 77.450 259.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,86 77.46 77.460 290.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,87 77.47 77.470 282.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,88 77.48 77.480 243.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,89 77.49 77.490 274.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,90 77.50 77.500 281.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,91 77.51 77.510 296.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,92 77.52 77.520 290.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,93 77.53 77.530 286.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,94 77.54 77.540 281.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,95 77.55 77.550 283.00 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,96 77.56 77.560 250.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,97 77.57 77.570 288.33 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,98 77.58 77.580 294.67 2011-01-30T08:33:49 MS2E-280 SHMSL 330-U1376A-9R-1,99 77.59 77.590 303.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,100 77.60 77.600 308.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,101 77.61 77.610 314.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,102 77.62 77.620 300.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,103 77.63 77.630 274.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,104 77.64 77.640 278.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,105 77.65 77.650 271.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,106 77.66 77.660 245.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,107 77.67 77.670 287.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,108 77.68 77.680 268.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,109 77.69 77.690 292.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,110 77.70 77.700 277.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,111 77.71 77.710 298.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,112 77.72 77.720 291.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,113 77.73 77.730 304.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,114 77.74 77.740 269.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,115 77.75 77.750 262.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,116 77.76 77.760 276.00 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,117 77.77 77.770 282.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,118 77.78 77.780 261.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,119 77.79 77.790 289.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,120 77.80 77.800 290.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,121 77.81 77.810 333.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,122 77.82 77.820 323.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,123 77.83 77.830 310.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,124 77.84 77.840 178.33 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,125 77.85 77.850 219.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,126 77.86 77.860 234.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-1,127 77.87 77.870 230.67 2011-01-30T08:33:50 MS2E-280 SHMSL 330-U1376A-9R-2,2 77.91 77.910 220.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,3 77.92 77.920 215.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,4 77.93 77.930 201.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,5 77.94 77.940 189.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,6 77.95 77.950 191.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,7 77.96 77.960 190.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,8 77.97 77.970 196.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,9 77.98 77.980 175.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,10 77.99 77.990 189.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,11 78.00 78.000 190.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,12 78.01 78.010 177.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,13 78.02 78.020 188.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,14 78.03 78.030 196.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,15 78.04 78.040 278.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,16 78.05 78.050 256.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,17 78.06 78.060 265.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,18 78.07 78.070 303.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,19 78.08 78.080 331.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,20 78.09 78.090 306.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,21 78.10 78.100 284.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,26 78.15 78.150 65.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,27 78.16 78.160 139.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,28 78.17 78.170 42.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,29 78.18 78.180 13.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,30 78.19 78.190 12.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,31 78.20 78.200 13.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,35 78.24 78.240 -4.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,36 78.25 78.250 3.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,37 78.26 78.260 26.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,38 78.27 78.270 198.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,43 78.32 78.320 186.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,44 78.33 78.330 246.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,45 78.34 78.340 248.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,46 78.35 78.350 274.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,47 78.36 78.360 252.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,48 78.37 78.370 107.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,49 78.38 78.380 27.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,50 78.39 78.390 85.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,51 78.40 78.400 35.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,52 78.41 78.410 5.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,53 78.42 78.420 1.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,58 78.47 78.470 134.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,59 78.48 78.480 141.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,60 78.49 78.490 123.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,61 78.50 78.500 142.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,62 78.51 78.510 14.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,65 78.54 78.540 199.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,66 78.55 78.550 112.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,67 78.56 78.560 71.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,68 78.57 78.570 66.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,69 78.58 78.580 64.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,73 78.62 78.620 129.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,74 78.63 78.630 103.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,75 78.64 78.640 108.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,76 78.65 78.650 136.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,77 78.66 78.660 181.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,78 78.67 78.670 161.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,79 78.68 78.680 151.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,80 78.69 78.690 117.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,81 78.70 78.700 23.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,82 78.71 78.710 47.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,83 78.72 78.720 148.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,84 78.73 78.730 156.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,85 78.74 78.740 240.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,86 78.75 78.750 220.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,87 78.76 78.760 215.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,88 78.77 78.770 177.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,89 78.78 78.780 433.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,90 78.79 78.790 350.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,91 78.80 78.800 380.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,92 78.81 78.810 319.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,93 78.82 78.820 337.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,94 78.83 78.830 310.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,95 78.84 78.840 239.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,96 78.85 78.850 869.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,97 78.86 78.860 593.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,98 78.87 78.870 273.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,99 78.88 78.880 246.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,100 78.89 78.890 222.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,101 78.90 78.900 235.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,102 78.91 78.910 221.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,103 78.92 78.920 249.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,104 78.93 78.930 266.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,105 78.94 78.940 262.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,106 78.95 78.950 232.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,107 78.96 78.960 220.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,108 78.97 78.970 215.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,109 78.98 78.980 234.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,110 78.99 78.990 238.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,111 79.00 79.000 218.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,112 79.01 79.010 223.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,113 79.02 79.020 229.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,114 79.03 79.030 211.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,115 79.04 79.040 216.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,116 79.05 79.050 221.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,117 79.06 79.060 225.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,118 79.07 79.070 210.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,119 79.08 79.080 197.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,120 79.09 79.090 220.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,121 79.10 79.100 209.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,122 79.11 79.110 222.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,123 79.12 79.120 222.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,124 79.13 79.130 225.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,125 79.14 79.140 227.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,126 79.15 79.150 197.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,127 79.16 79.160 140.33 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,128 79.17 79.170 40.00 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,129 79.18 79.180 208.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-2,130 79.19 79.190 161.67 2011-01-30T09:05:24 MS2E-280 SHMSL 330-U1376A-9R-3,2 79.23 79.230 294.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,3 79.24 79.240 261.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,4 79.25 79.250 269.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,5 79.26 79.260 242.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,6 79.27 79.270 224.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,7 79.28 79.280 245.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,8 79.29 79.290 249.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,9 79.30 79.300 255.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,10 79.31 79.310 270.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,11 79.32 79.320 256.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,12 79.33 79.330 302.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,13 79.34 79.340 278.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,14 79.35 79.350 258.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,15 79.36 79.360 256.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,16 79.37 79.370 232.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,17 79.38 79.380 223.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,18 79.39 79.390 217.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,19 79.40 79.400 193.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,20 79.41 79.410 175.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,21 79.42 79.420 176.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,25 79.46 79.460 228.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,26 79.47 79.470 204.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,27 79.48 79.480 181.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,28 79.49 79.490 176.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,29 79.50 79.500 167.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,30 79.51 79.510 172.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,39 79.60 79.600 122.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,44 79.65 79.650 102.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,45 79.66 79.660 87.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,46 79.67 79.670 80.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,47 79.68 79.680 79.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,51 79.72 79.720 172.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,52 79.73 79.730 125.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,53 79.74 79.740 56.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,54 79.75 79.750 135.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,55 79.76 79.760 149.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,56 79.77 79.770 159.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,57 79.78 79.780 150.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,58 79.79 79.790 129.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,59 79.80 79.800 138.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,63 79.84 79.840 216.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,64 79.85 79.850 165.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,65 79.86 79.860 165.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,66 79.87 79.870 183.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,67 79.88 79.880 183.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,68 79.89 79.890 184.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,69 79.90 79.900 144.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,70 79.91 79.910 157.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,74 79.95 79.950 143.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,75 79.96 79.960 148.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,76 79.97 79.970 156.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,77 79.98 79.980 154.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,78 79.99 79.990 158.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,79 80.00 80.000 158.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,80 80.01 80.010 156.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,81 80.02 80.020 195.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,82 80.03 80.030 138.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,83 80.04 80.040 146.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,84 80.05 80.050 172.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,85 80.06 80.060 156.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,86 80.07 80.070 159.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,87 80.08 80.080 200.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,91 80.12 80.120 121.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,92 80.13 80.130 89.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,93 80.14 80.140 99.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,94 80.15 80.150 90.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,95 80.16 80.160 15.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,96 80.17 80.170 13.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,97 80.18 80.180 28.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,98 80.19 80.190 131.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,99 80.20 80.200 171.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,100 80.21 80.210 174.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,101 80.22 80.220 202.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,102 80.23 80.230 222.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,103 80.24 80.240 245.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,104 80.25 80.250 244.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,105 80.26 80.260 233.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,106 80.27 80.270 255.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,107 80.28 80.280 247.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,108 80.29 80.290 249.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,109 80.30 80.300 251.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,114 80.35 80.350 149.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,115 80.36 80.360 151.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,116 80.37 80.370 101.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,117 80.38 80.380 98.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,121 80.42 80.420 211.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,122 80.43 80.430 227.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,123 80.44 80.440 239.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,124 80.45 80.450 241.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,125 80.46 80.460 224.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,126 80.47 80.470 210.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,127 80.48 80.480 222.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,128 80.49 80.490 248.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,133 80.54 80.540 221.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,134 80.55 80.550 225.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,135 80.56 80.560 232.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,136 80.57 80.570 238.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,137 80.58 80.580 253.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,138 80.59 80.590 242.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,139 80.60 80.600 214.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,140 80.61 80.610 217.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,141 80.62 80.620 215.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,142 80.63 80.630 289.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,143 80.64 80.640 236.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,144 80.65 80.650 257.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,145 80.66 80.660 247.67 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,146 80.67 80.670 241.33 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,147 80.68 80.680 248.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-3,148 80.69 80.690 248.00 2011-01-30T09:33:12 MS2E-280 SHMSL 330-U1376A-9R-4,2 80.73 80.730 308.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,3 80.74 80.740 289.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,4 80.75 80.750 269.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,5 80.76 80.760 281.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,6 80.77 80.770 292.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,7 80.78 80.780 279.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,8 80.79 80.790 236.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,9 80.80 80.800 260.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,10 80.81 80.810 256.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,11 80.82 80.820 265.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,12 80.83 80.830 258.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,13 80.84 80.840 252.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,14 80.85 80.850 213.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,15 80.86 80.860 204.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,20 80.91 80.910 224.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,21 80.92 80.920 244.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,22 80.93 80.930 226.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,23 80.94 80.940 240.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,24 80.95 80.950 260.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,25 80.96 80.960 283.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,26 80.97 80.970 299.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,27 80.98 80.980 300.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,28 80.99 80.990 297.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,29 81.00 81.000 306.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,30 81.01 81.010 325.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,31 81.02 81.020 341.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,32 81.03 81.030 340.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,33 81.04 81.040 366.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,34 81.05 81.050 355.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,35 81.06 81.060 333.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,36 81.07 81.070 359.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,40 81.11 81.110 241.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,41 81.12 81.120 262.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,42 81.13 81.130 165.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,43 81.14 81.140 180.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,47 81.18 81.180 247.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,48 81.19 81.190 207.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,49 81.20 81.200 234.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,50 81.21 81.210 256.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,51 81.22 81.220 292.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,52 81.23 81.230 204.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,53 81.24 81.240 289.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,58 81.29 81.290 330.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,59 81.30 81.300 298.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,60 81.31 81.310 312.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,61 81.32 81.320 345.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,62 81.33 81.330 304.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,63 81.34 81.340 292.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,64 81.35 81.350 320.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,65 81.36 81.360 230.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,66 81.37 81.370 356.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,67 81.38 81.380 346.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,68 81.39 81.390 338.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,69 81.40 81.400 303.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,70 81.41 81.410 323.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,71 81.42 81.420 349.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,72 81.43 81.430 306.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,76 81.47 81.470 246.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,77 81.48 81.480 250.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,78 81.49 81.490 257.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,79 81.50 81.500 244.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,80 81.51 81.510 233.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,81 81.52 81.520 228.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,82 81.53 81.530 196.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,83 81.54 81.540 212.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,84 81.55 81.550 22.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,85 81.56 81.560 11.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,86 81.57 81.570 9.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,87 81.58 81.580 339.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,88 81.59 81.590 265.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,89 81.60 81.600 284.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,90 81.61 81.610 269.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,91 81.62 81.620 271.33 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,92 81.63 81.630 292.67 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,93 81.64 81.640 328.00 2011-01-30T10:02:19 MS2E-280 SHMSL 330-U1376A-9R-4,94 81.65 81.650 296.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,95 81.66 81.660 271.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,96 81.67 81.670 300.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,97 81.68 81.680 278.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,98 81.69 81.690 256.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,99 81.70 81.700 259.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,103 81.74 81.740 165.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,104 81.75 81.750 254.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,105 81.76 81.760 124.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,106 81.77 81.770 357.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,107 81.78 81.780 366.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,108 81.79 81.790 347.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,109 81.80 81.800 406.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,110 81.81 81.810 476.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,111 81.82 81.820 139.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,112 81.83 81.830 35.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,113 81.84 81.840 16.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,114 81.85 81.850 311.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,115 81.86 81.860 336.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,116 81.87 81.870 313.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,117 81.88 81.880 310.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,118 81.89 81.890 291.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,119 81.90 81.900 280.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,120 81.91 81.910 258.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,121 81.92 81.920 261.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,122 81.93 81.930 281.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,123 81.94 81.940 296.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,124 81.95 81.950 246.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,125 81.96 81.960 249.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,126 81.97 81.970 187.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,127 81.98 81.980 240.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,128 81.99 81.990 227.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,129 82.00 82.000 191.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,133 82.04 82.040 247.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,134 82.05 82.050 227.33 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,135 82.06 82.060 198.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,136 82.07 82.070 193.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,137 82.08 82.080 198.00 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-4,138 82.09 82.090 195.67 2011-01-30T10:02:20 MS2E-280 SHMSL 330-U1376A-9R-5,2 82.12 82.120 126.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,3 82.13 82.130 125.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,4 82.14 82.140 69.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,5 82.15 82.150 13.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,6 82.16 82.160 45.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,10 82.20 82.200 132.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,11 82.21 82.210 82.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,12 82.22 82.220 58.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,13 82.23 82.230 92.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,14 82.24 82.240 88.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,15 82.25 82.250 70.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,16 82.26 82.260 54.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,17 82.27 82.270 155.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,18 82.28 82.280 68.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,19 82.29 82.290 286.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,20 82.30 82.300 238.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,21 82.31 82.310 111.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,22 82.32 82.320 80.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,23 82.33 82.330 29.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,24 82.34 82.340 32.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,25 82.35 82.350 30.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,26 82.36 82.360 27.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,27 82.37 82.370 30.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,28 82.38 82.380 17.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,29 82.39 82.390 37.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,30 82.40 82.400 83.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,31 82.41 82.410 110.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,32 82.42 82.420 74.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,33 82.43 82.430 72.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,34 82.44 82.440 59.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,35 82.45 82.450 6.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,36 82.46 82.460 13.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,37 82.47 82.470 31.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,38 82.48 82.480 193.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,39 82.49 82.490 160.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,40 82.50 82.500 156.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,41 82.51 82.510 140.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,42 82.52 82.520 142.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,43 82.53 82.530 170.67 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,44 82.54 82.540 166.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,45 82.55 82.550 170.33 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-9R-5,46 82.56 82.560 156.00 2011-01-30T10:18:17 MS2E-280 SHMSL 330-U1376A-10R-1,5 82.65 82.650 149.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,6 82.66 82.660 177.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,7 82.67 82.670 142.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,8 82.68 82.680 37.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,9 82.69 82.690 12.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,10 82.70 82.700 62.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,11 82.71 82.710 30.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,16 82.76 82.760 338.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,17 82.77 82.770 341.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,18 82.78 82.780 356.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,19 82.79 82.790 338.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,20 82.80 82.800 317.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,21 82.81 82.810 350.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,22 82.82 82.820 358.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,23 82.83 82.830 304.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,24 82.84 82.840 328.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,25 82.85 82.850 308.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,26 82.86 82.860 256.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,27 82.87 82.870 285.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,28 82.88 82.880 264.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,29 82.89 82.890 267.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,30 82.90 82.900 294.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,31 82.91 82.910 267.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,32 82.92 82.920 225.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,33 82.93 82.930 215.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,34 82.94 82.940 193.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,35 82.95 82.950 222.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,36 82.96 82.960 240.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,37 82.97 82.970 248.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,38 82.98 82.980 239.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,39 82.99 82.990 268.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,40 83.00 83.000 322.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,41 83.01 83.010 289.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,42 83.02 83.020 235.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,43 83.03 83.030 280.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,44 83.04 83.040 265.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,45 83.05 83.050 279.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,46 83.06 83.060 275.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,47 83.07 83.070 286.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,48 83.08 83.080 276.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,49 83.09 83.090 287.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,50 83.10 83.100 278.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,51 83.11 83.110 234.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,52 83.12 83.120 285.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,53 83.13 83.130 258.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,54 83.14 83.140 275.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,55 83.15 83.150 244.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,56 83.16 83.160 228.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,57 83.17 83.170 236.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,58 83.18 83.180 42.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,59 83.19 83.190 7.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,60 83.20 83.200 14.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,64 83.24 83.240 193.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,65 83.25 83.250 49.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,66 83.26 83.260 317.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,67 83.27 83.270 344.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,68 83.28 83.280 308.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,69 83.29 83.290 329.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,70 83.30 83.300 355.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,71 83.31 83.310 329.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,72 83.32 83.320 309.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,73 83.33 83.330 356.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,74 83.34 83.340 311.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,75 83.35 83.350 332.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,76 83.36 83.360 325.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,77 83.37 83.370 319.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,78 83.38 83.380 341.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,79 83.39 83.390 366.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,80 83.40 83.400 212.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,81 83.41 83.410 488.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,85 83.45 83.450 283.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,86 83.46 83.460 279.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,87 83.47 83.470 265.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,88 83.48 83.480 266.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,89 83.49 83.490 293.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,90 83.50 83.500 297.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,91 83.51 83.510 289.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,92 83.52 83.520 275.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,93 83.53 83.530 250.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,94 83.54 83.540 258.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,95 83.55 83.550 319.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,96 83.56 83.560 286.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,100 83.60 83.600 307.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,101 83.61 83.610 254.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,102 83.62 83.620 267.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,103 83.63 83.630 296.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,104 83.64 83.640 288.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,105 83.65 83.650 244.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,106 83.66 83.660 329.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,107 83.67 83.670 261.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,108 83.68 83.680 271.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,109 83.69 83.690 211.00 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,110 83.70 83.700 235.67 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,111 83.71 83.710 297.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,116 83.76 83.760 324.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-1,117 83.77 83.770 133.33 2011-01-30T12:39:06 MS2E-280 SHMSL 330-U1376A-10R-2,3 83.82 83.820 299.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,4 83.83 83.830 566.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,5 83.84 83.840 1041.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,6 83.85 83.850 497.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,7 83.86 83.860 299.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,8 83.87 83.870 337.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,9 83.88 83.880 320.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,10 83.89 83.890 407.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,11 83.90 83.900 847.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,12 83.91 83.910 604.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,13 83.92 83.920 395.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,14 83.93 83.930 297.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,15 83.94 83.940 461.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,16 83.95 83.950 426.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,17 83.96 83.960 267.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,18 83.97 83.970 279.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,19 83.98 83.980 341.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,20 83.99 83.990 256.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,21 84.00 84.000 243.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,22 84.01 84.010 249.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,23 84.02 84.020 257.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,24 84.03 84.030 268.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,25 84.04 84.040 237.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,26 84.05 84.050 222.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,27 84.06 84.060 238.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,28 84.07 84.070 228.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,29 84.08 84.080 237.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,30 84.09 84.090 240.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,31 84.10 84.100 206.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,32 84.11 84.110 308.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,33 84.12 84.120 301.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,34 84.13 84.130 307.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,35 84.14 84.140 282.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,36 84.15 84.150 275.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,37 84.16 84.160 283.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,38 84.17 84.170 302.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,39 84.18 84.180 301.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,40 84.19 84.190 312.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,41 84.20 84.200 315.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,42 84.21 84.210 323.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,43 84.22 84.220 309.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,44 84.23 84.230 300.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,45 84.24 84.240 293.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,46 84.25 84.250 313.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,47 84.26 84.260 313.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,48 84.27 84.270 334.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,49 84.28 84.280 348.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,50 84.29 84.290 313.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,51 84.30 84.300 315.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,52 84.31 84.310 288.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,53 84.32 84.320 268.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,54 84.33 84.330 314.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,55 84.34 84.340 350.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,56 84.35 84.350 337.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,57 84.36 84.360 341.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,58 84.37 84.370 315.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,59 84.38 84.380 249.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,60 84.39 84.390 206.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,61 84.40 84.400 281.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,62 84.41 84.410 314.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,63 84.42 84.420 359.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,64 84.43 84.430 362.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,65 84.44 84.440 383.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,66 84.45 84.450 414.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,67 84.46 84.460 376.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,68 84.47 84.470 259.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,69 84.48 84.480 350.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,70 84.49 84.490 390.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,71 84.50 84.500 344.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,72 84.51 84.510 381.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,73 84.52 84.520 339.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,74 84.53 84.530 363.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,75 84.54 84.540 353.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,76 84.55 84.550 332.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,77 84.56 84.560 339.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,78 84.57 84.570 343.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,79 84.58 84.580 342.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,80 84.59 84.590 349.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,81 84.60 84.600 341.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,82 84.61 84.610 357.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,83 84.62 84.620 356.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,84 84.63 84.630 350.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,85 84.64 84.640 365.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,89 84.68 84.680 239.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,90 84.69 84.690 241.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,91 84.70 84.700 274.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,92 84.71 84.710 401.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,93 84.72 84.720 338.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,94 84.73 84.730 479.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,95 84.74 84.740 444.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,96 84.75 84.750 346.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,97 84.76 84.760 230.33 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,98 84.77 84.770 271.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,99 84.78 84.780 292.67 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,103 84.82 84.820 285.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,104 84.83 84.830 389.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,105 84.84 84.840 350.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,106 84.85 84.850 281.00 2011-01-30T13:06:13 MS2E-280 SHMSL 330-U1376A-10R-2,107 84.86 84.860 250.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,108 84.87 84.870 212.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,109 84.88 84.880 239.67 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,110 84.89 84.890 212.00 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,111 84.90 84.900 260.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,112 84.91 84.910 223.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,113 84.92 84.920 252.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,114 84.93 84.930 255.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,115 84.94 84.940 200.67 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,116 84.95 84.950 212.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,117 84.96 84.960 244.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,118 84.97 84.970 252.00 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,119 84.98 84.980 273.00 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,120 84.99 84.990 279.00 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-2,121 85.00 85.000 253.33 2011-01-30T13:06:14 MS2E-280 SHMSL 330-U1376A-10R-3,2 85.05 85.050 286.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,3 85.06 85.060 288.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,4 85.07 85.070 265.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,5 85.08 85.080 279.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,6 85.09 85.090 290.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,7 85.10 85.100 276.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,8 85.11 85.110 269.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,9 85.12 85.120 282.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,10 85.13 85.130 290.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,11 85.14 85.140 271.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,12 85.15 85.150 273.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,13 85.16 85.160 277.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,14 85.17 85.170 269.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,15 85.18 85.180 250.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,16 85.19 85.190 243.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,17 85.20 85.200 241.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,18 85.21 85.210 241.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,19 85.22 85.220 191.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,20 85.23 85.230 222.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,21 85.24 85.240 197.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,22 85.25 85.250 207.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,23 85.26 85.260 205.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,24 85.27 85.270 257.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,25 85.28 85.280 231.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,26 85.29 85.290 219.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,27 85.30 85.300 209.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,28 85.31 85.310 221.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,29 85.32 85.320 224.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,30 85.33 85.330 239.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,31 85.34 85.340 222.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,32 85.35 85.350 198.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,37 85.40 85.400 582.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,38 85.41 85.410 325.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,39 85.42 85.420 302.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,40 85.43 85.430 268.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,41 85.44 85.440 238.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,42 85.45 85.450 290.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,43 85.46 85.460 280.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,44 85.47 85.470 288.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,45 85.48 85.480 229.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,46 85.49 85.490 253.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,47 85.50 85.500 371.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,48 85.51 85.510 301.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,49 85.52 85.520 457.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,50 85.53 85.530 395.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,51 85.54 85.540 346.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,52 85.55 85.550 296.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,53 85.56 85.560 289.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,54 85.57 85.570 208.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,55 85.58 85.580 270.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,56 85.59 85.590 313.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,57 85.60 85.600 320.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,58 85.61 85.610 296.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,59 85.62 85.620 284.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,60 85.63 85.630 317.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,61 85.64 85.640 330.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,62 85.65 85.650 312.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,63 85.66 85.660 320.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,64 85.67 85.670 341.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,65 85.68 85.680 290.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,66 85.69 85.690 220.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,67 85.70 85.700 332.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,68 85.71 85.710 339.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,69 85.72 85.720 320.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,70 85.73 85.730 307.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,71 85.74 85.740 331.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,72 85.75 85.750 327.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,73 85.76 85.760 307.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,74 85.77 85.770 317.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,75 85.78 85.780 324.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,76 85.79 85.790 328.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,77 85.80 85.800 325.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,78 85.81 85.810 300.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,79 85.82 85.820 297.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,80 85.83 85.830 313.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,81 85.84 85.840 319.67 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,82 85.85 85.850 329.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,83 85.86 85.860 340.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,84 85.87 85.870 316.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,85 85.88 85.880 386.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,86 85.89 85.890 522.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,87 85.90 85.900 526.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,88 85.91 85.910 452.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,89 85.92 85.920 509.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,90 85.93 85.930 419.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,91 85.94 85.940 338.33 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,92 85.95 85.950 306.00 2011-01-30T13:36:15 MS2E-280 SHMSL 330-U1376A-10R-3,93 85.96 85.960 288.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,94 85.97 85.970 190.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,95 85.98 85.980 151.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,96 85.99 85.990 267.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,97 86.00 86.000 278.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,98 86.01 86.010 230.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,99 86.02 86.020 217.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,100 86.03 86.030 262.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,101 86.04 86.040 267.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,102 86.05 86.050 328.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,103 86.06 86.060 270.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,104 86.07 86.070 252.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,105 86.08 86.080 265.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,106 86.09 86.090 256.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,107 86.10 86.100 243.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,108 86.11 86.110 319.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,109 86.12 86.120 301.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,110 86.13 86.130 318.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,111 86.14 86.140 253.67 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,112 86.15 86.150 239.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,113 86.16 86.160 233.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,114 86.17 86.170 268.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,115 86.18 86.180 270.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,116 86.19 86.190 249.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,117 86.20 86.200 241.00 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,118 86.21 86.210 200.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,119 86.22 86.220 209.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,120 86.23 86.230 182.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-10R-3,121 86.24 86.240 178.33 2011-01-30T13:36:16 MS2E-280 SHMSL 330-U1376A-11R-1,4 86.84 86.840 0.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,8 86.88 86.880 224.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,9 86.89 86.890 247.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,10 86.90 86.900 251.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,11 86.91 86.910 249.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,12 86.92 86.920 211.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,13 86.93 86.930 236.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,14 86.94 86.940 255.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,15 86.95 86.950 260.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,16 86.96 86.960 307.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,17 86.97 86.970 367.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,18 86.98 86.980 438.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,19 86.99 86.990 289.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,20 87.00 87.000 273.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,21 87.01 87.010 252.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,22 87.02 87.020 232.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,23 87.03 87.030 225.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,24 87.04 87.040 122.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,25 87.05 87.050 152.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,26 87.06 87.060 103.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,27 87.07 87.070 63.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,31 87.11 87.110 250.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,32 87.12 87.120 906.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,33 87.13 87.130 614.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,34 87.14 87.140 210.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,35 87.15 87.150 204.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,36 87.16 87.160 191.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,37 87.17 87.170 133.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,38 87.18 87.180 164.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,39 87.19 87.190 176.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,40 87.20 87.200 172.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,41 87.21 87.210 146.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,42 87.22 87.220 149.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,43 87.23 87.230 159.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,44 87.24 87.240 164.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,45 87.25 87.250 143.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,46 87.26 87.260 206.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,47 87.27 87.270 158.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,48 87.28 87.280 145.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,49 87.29 87.290 138.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,50 87.30 87.300 98.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,55 87.35 87.350 167.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,56 87.36 87.360 312.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,57 87.37 87.370 236.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,58 87.38 87.380 212.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,59 87.39 87.390 204.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,60 87.40 87.400 248.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,61 87.41 87.410 282.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,62 87.42 87.420 268.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,63 87.43 87.430 217.67 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,64 87.44 87.440 270.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,65 87.45 87.450 234.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,66 87.46 87.460 240.33 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,67 87.47 87.470 253.00 2011-01-31T13:29:58 MS2E-280 SHMSL 330-U1376A-11R-1,68 87.48 87.480 267.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,69 87.49 87.490 275.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,70 87.50 87.500 256.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,71 87.51 87.510 248.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,72 87.52 87.520 249.67 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,73 87.53 87.530 251.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,74 87.54 87.540 271.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,75 87.55 87.550 280.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,76 87.56 87.560 281.67 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,77 87.57 87.570 318.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,78 87.58 87.580 326.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,79 87.59 87.590 296.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,80 87.60 87.600 296.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,81 87.61 87.610 255.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,87 87.67 87.670 325.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,88 87.68 87.680 307.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,89 87.69 87.690 389.33 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,90 87.70 87.700 321.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,91 87.71 87.710 263.00 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-1,97 87.77 87.770 57.67 2011-01-31T13:29:59 MS2E-280 SHMSL 330-U1376A-11R-2,2 87.85 87.850 210.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,3 87.86 87.860 224.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,4 87.87 87.870 217.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,5 87.88 87.880 232.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,6 87.89 87.890 211.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,7 87.90 87.900 228.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,8 87.91 87.910 246.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,9 87.92 87.920 262.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,10 87.93 87.930 241.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,11 87.94 87.940 242.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,12 87.95 87.950 258.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,13 87.96 87.960 299.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,14 87.97 87.970 296.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,15 87.98 87.980 277.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,16 87.99 87.990 286.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,17 88.00 88.000 292.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,18 88.01 88.010 291.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,19 88.02 88.020 284.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,20 88.03 88.030 299.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,21 88.04 88.040 331.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,22 88.05 88.050 338.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,23 88.06 88.060 286.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,24 88.07 88.070 282.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,25 88.08 88.080 309.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,26 88.09 88.090 304.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,27 88.10 88.100 315.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,28 88.11 88.110 329.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,29 88.12 88.120 281.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,30 88.13 88.130 287.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,31 88.14 88.140 276.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,32 88.15 88.150 292.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,33 88.16 88.160 302.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,34 88.17 88.170 254.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,35 88.18 88.180 310.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,36 88.19 88.190 312.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,37 88.20 88.200 305.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,38 88.21 88.210 312.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,39 88.22 88.220 300.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,40 88.23 88.230 274.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,41 88.24 88.240 266.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,42 88.25 88.250 272.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,43 88.26 88.260 305.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,44 88.27 88.270 331.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,45 88.28 88.280 294.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,46 88.29 88.290 269.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,47 88.30 88.300 303.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,48 88.31 88.310 313.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,49 88.32 88.320 314.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,50 88.33 88.330 308.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,51 88.34 88.340 273.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,52 88.35 88.350 302.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,53 88.36 88.360 299.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,54 88.37 88.370 327.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,55 88.38 88.380 319.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,56 88.39 88.390 344.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,57 88.40 88.400 377.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,58 88.41 88.410 375.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,59 88.42 88.420 361.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,60 88.43 88.430 350.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,61 88.44 88.440 341.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,62 88.45 88.450 318.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,63 88.46 88.460 307.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,64 88.47 88.470 355.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,65 88.48 88.480 357.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,66 88.49 88.490 357.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,67 88.50 88.500 384.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,68 88.51 88.510 384.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,69 88.52 88.520 373.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,70 88.53 88.530 357.33 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,71 88.54 88.540 392.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,72 88.55 88.550 390.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,73 88.56 88.560 446.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,74 88.57 88.570 386.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,75 88.58 88.580 438.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,76 88.59 88.590 420.67 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-2,77 88.60 88.600 362.00 2011-01-31T13:48:19 MS2E-280 SHMSL 330-U1376A-11R-3,2 88.65 88.650 301.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,3 88.66 88.660 303.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,4 88.67 88.670 322.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,5 88.68 88.680 334.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,6 88.69 88.690 307.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,7 88.70 88.700 335.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,8 88.71 88.710 336.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,9 88.72 88.720 289.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,10 88.73 88.730 298.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,11 88.74 88.740 303.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,12 88.75 88.750 240.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,13 88.76 88.760 234.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,14 88.77 88.770 260.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,15 88.78 88.780 284.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,16 88.79 88.790 254.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,17 88.80 88.800 237.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,18 88.81 88.810 264.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,19 88.82 88.820 295.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,20 88.83 88.830 333.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,21 88.84 88.840 297.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,22 88.85 88.850 261.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,23 88.86 88.860 284.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,24 88.87 88.870 281.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,25 88.88 88.880 258.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,26 88.89 88.890 275.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,27 88.90 88.900 249.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,28 88.91 88.910 215.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,29 88.92 88.920 192.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,30 88.93 88.930 180.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,31 88.94 88.940 278.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,32 88.95 88.950 270.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,33 88.96 88.960 292.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,34 88.97 88.970 266.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,35 88.98 88.980 270.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,36 88.99 88.990 303.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,37 89.00 89.000 317.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,38 89.01 89.010 271.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,39 89.02 89.020 282.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,40 89.03 89.030 264.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,41 89.04 89.040 269.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,42 89.05 89.050 288.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,43 89.06 89.060 290.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,44 89.07 89.070 277.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,45 89.08 89.080 255.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,46 89.09 89.090 275.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,47 89.10 89.100 290.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,48 89.11 89.110 268.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,49 89.12 89.120 300.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,50 89.13 89.130 279.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,51 89.14 89.140 273.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,52 89.15 89.150 260.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,53 89.16 89.160 228.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,54 89.17 89.170 251.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,55 89.18 89.180 254.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,56 89.19 89.190 239.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,57 89.20 89.200 604.33 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,58 89.21 89.210 1149.00 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,59 89.22 89.220 276.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,60 89.23 89.230 256.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,61 89.24 89.240 233.67 2011-01-31T14:12:40 MS2E-280 SHMSL 330-U1376A-11R-3,62 89.25 89.250 282.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,63 89.26 89.260 252.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,64 89.27 89.270 242.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,65 89.28 89.280 258.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,66 89.29 89.290 227.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,67 89.30 89.300 225.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,68 89.31 89.310 232.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,69 89.32 89.320 239.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,70 89.33 89.330 267.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,71 89.34 89.340 244.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,72 89.35 89.350 227.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,73 89.36 89.360 230.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,74 89.37 89.370 212.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,75 89.38 89.380 231.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,76 89.39 89.390 244.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,77 89.40 89.400 247.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,78 89.41 89.410 249.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,79 89.42 89.420 265.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,80 89.43 89.430 228.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,81 89.44 89.440 246.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,82 89.45 89.450 231.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,83 89.46 89.460 218.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,84 89.47 89.470 222.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,85 89.48 89.480 231.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,86 89.49 89.490 249.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,87 89.50 89.500 245.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,88 89.51 89.510 247.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,89 89.52 89.520 236.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,90 89.53 89.530 249.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,91 89.54 89.540 242.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,92 89.55 89.550 247.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,93 89.56 89.560 236.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,94 89.57 89.570 241.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,95 89.58 89.580 237.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,96 89.59 89.590 253.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,97 89.60 89.600 237.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,98 89.61 89.610 218.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,99 89.62 89.620 207.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,100 89.63 89.630 258.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,101 89.64 89.640 256.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,102 89.65 89.650 268.33 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,103 89.66 89.660 264.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,104 89.67 89.670 269.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,105 89.68 89.680 270.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,106 89.69 89.690 283.67 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,107 89.70 89.700 308.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-3,108 89.71 89.710 333.00 2011-01-31T14:12:41 MS2E-280 SHMSL 330-U1376A-11R-4,2 89.76 89.760 306.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,3 89.77 89.770 271.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,4 89.78 89.780 295.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,5 89.79 89.790 287.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,6 89.80 89.800 263.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,7 89.81 89.810 312.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,8 89.82 89.820 314.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,9 89.83 89.830 335.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,10 89.84 89.840 335.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,11 89.85 89.850 333.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,12 89.86 89.860 354.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,13 89.87 89.870 545.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,14 89.88 89.880 586.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,15 89.89 89.890 389.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,16 89.90 89.900 338.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,17 89.91 89.910 538.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,18 89.92 89.920 354.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,19 89.93 89.930 289.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,20 89.94 89.940 317.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,21 89.95 89.950 323.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,22 89.96 89.960 318.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,23 89.97 89.970 313.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,24 89.98 89.980 296.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,25 89.99 89.990 309.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,26 90.00 90.000 308.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,27 90.01 90.010 242.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,28 90.02 90.020 354.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,29 90.03 90.030 251.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,30 90.04 90.040 265.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,31 90.05 90.050 305.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,32 90.06 90.060 298.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,33 90.07 90.070 274.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,34 90.08 90.080 277.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,35 90.09 90.090 292.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,36 90.10 90.100 307.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,37 90.11 90.110 311.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,38 90.12 90.120 346.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,39 90.13 90.130 285.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,40 90.14 90.140 307.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,41 90.15 90.150 325.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,42 90.16 90.160 304.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,43 90.17 90.170 291.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,44 90.18 90.180 293.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,45 90.19 90.190 290.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,46 90.20 90.200 291.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,47 90.21 90.210 291.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,48 90.22 90.220 298.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,49 90.23 90.230 299.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,50 90.24 90.240 306.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,51 90.25 90.250 308.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,52 90.26 90.260 296.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,53 90.27 90.270 316.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,54 90.28 90.280 296.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,55 90.29 90.290 304.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,56 90.30 90.300 327.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,57 90.31 90.310 344.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,58 90.32 90.320 212.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,59 90.33 90.330 340.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,60 90.34 90.340 202.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,61 90.35 90.350 317.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,62 90.36 90.360 308.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,63 90.37 90.370 287.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,64 90.38 90.380 325.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,65 90.39 90.390 294.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,66 90.40 90.400 302.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,67 90.41 90.410 317.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,68 90.42 90.420 334.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,69 90.43 90.430 320.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,70 90.44 90.440 352.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,71 90.45 90.450 230.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,72 90.46 90.460 178.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,73 90.47 90.470 366.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,74 90.48 90.480 340.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,75 90.49 90.490 281.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,76 90.50 90.500 388.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,77 90.51 90.510 358.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,78 90.52 90.520 392.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,79 90.53 90.530 377.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,80 90.54 90.540 377.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,81 90.55 90.550 363.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,82 90.56 90.560 348.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,83 90.57 90.570 379.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,84 90.58 90.580 382.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,85 90.59 90.590 383.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,86 90.60 90.600 430.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,87 90.61 90.610 342.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,88 90.62 90.620 453.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,89 90.63 90.630 323.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,90 90.64 90.640 309.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,91 90.65 90.650 280.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,95 90.69 90.690 10.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,96 90.70 90.700 7.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,97 90.71 90.710 4.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,98 90.72 90.720 84.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,99 90.73 90.730 45.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,100 90.74 90.740 28.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,104 90.78 90.780 550.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,105 90.79 90.790 383.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,106 90.80 90.800 358.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,107 90.81 90.810 324.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,108 90.82 90.820 457.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,109 90.83 90.830 477.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,110 90.84 90.840 425.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,111 90.85 90.850 299.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,112 90.86 90.860 255.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,113 90.87 90.870 289.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,114 90.88 90.880 344.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,115 90.89 90.890 339.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,116 90.90 90.900 319.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,117 90.91 90.910 352.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,118 90.92 90.920 381.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,119 90.93 90.930 354.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,120 90.94 90.940 336.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,121 90.95 90.950 344.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,122 90.96 90.960 369.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,123 90.97 90.970 394.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,124 90.98 90.980 584.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,125 90.99 90.990 548.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,126 91.00 91.000 358.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,127 91.01 91.010 338.67 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,128 91.02 91.020 327.00 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,129 91.03 91.030 301.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-4,130 91.04 91.040 315.33 2011-01-31T15:25:54 MS2E-280 SHMSL 330-U1376A-11R-5,2 91.07 91.070 255.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,3 91.08 91.080 207.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,4 91.09 91.090 227.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,5 91.10 91.100 218.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,6 91.11 91.110 207.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,7 91.12 91.120 197.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,8 91.13 91.130 184.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,9 91.14 91.140 195.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,10 91.15 91.150 190.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,11 91.16 91.160 224.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,12 91.17 91.170 202.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,13 91.18 91.180 192.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,14 91.19 91.190 164.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,15 91.20 91.200 170.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,16 91.21 91.210 182.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,17 91.22 91.220 187.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,18 91.23 91.230 217.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,19 91.24 91.240 227.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,20 91.25 91.250 231.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,21 91.26 91.260 231.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,28 91.33 91.330 407.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,29 91.34 91.340 400.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,30 91.35 91.350 348.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,31 91.36 91.360 317.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,32 91.37 91.370 269.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,33 91.38 91.380 227.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,34 91.39 91.390 207.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,35 91.40 91.400 207.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,41 91.46 91.460 228.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,42 91.47 91.470 239.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,43 91.48 91.480 226.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,44 91.49 91.490 234.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,45 91.50 91.500 221.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,46 91.51 91.510 225.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,47 91.52 91.520 236.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,48 91.53 91.530 245.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,49 91.54 91.540 220.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,50 91.55 91.550 27.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,51 91.56 91.560 12.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,52 91.57 91.570 32.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,53 91.58 91.580 266.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,54 91.59 91.590 312.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,55 91.60 91.600 295.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,56 91.61 91.610 293.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,57 91.62 91.620 300.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,58 91.63 91.630 297.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,59 91.64 91.640 289.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,60 91.65 91.650 299.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,61 91.66 91.660 287.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,62 91.67 91.670 307.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,63 91.68 91.680 305.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,64 91.69 91.690 324.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,65 91.70 91.700 301.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,66 91.71 91.710 300.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,67 91.72 91.720 334.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,68 91.73 91.730 325.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,69 91.74 91.740 307.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,70 91.75 91.750 357.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,71 91.76 91.760 340.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,72 91.77 91.770 320.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,73 91.78 91.780 308.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,74 91.79 91.790 319.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,75 91.80 91.800 312.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,76 91.81 91.810 299.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,77 91.82 91.820 293.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,78 91.83 91.830 321.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,79 91.84 91.840 328.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,80 91.85 91.850 335.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,81 91.86 91.860 326.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,82 91.87 91.870 305.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,83 91.88 91.880 287.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,84 91.89 91.890 304.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,85 91.90 91.900 254.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,86 91.91 91.910 305.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,87 91.92 91.920 302.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,88 91.93 91.930 320.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,89 91.94 91.940 308.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,90 91.95 91.950 295.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,91 91.96 91.960 299.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,92 91.97 91.970 295.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,93 91.98 91.980 313.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,94 91.99 91.990 290.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,95 92.00 92.000 295.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,96 92.01 92.010 302.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,97 92.02 92.020 296.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,98 92.03 92.030 276.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,99 92.04 92.040 277.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,100 92.05 92.050 300.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,101 92.06 92.060 289.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,102 92.07 92.070 272.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,107 92.12 92.120 208.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,108 92.13 92.130 219.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,109 92.14 92.140 179.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,110 92.15 92.150 182.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,111 92.16 92.160 196.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,112 92.17 92.170 209.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,113 92.18 92.180 217.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,114 92.19 92.190 198.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,115 92.20 92.200 205.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,116 92.21 92.210 211.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,117 92.22 92.220 198.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,118 92.23 92.230 6.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,119 92.24 92.240 34.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,120 92.25 92.250 373.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,121 92.26 92.260 302.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,122 92.27 92.270 306.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,123 92.28 92.280 291.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,124 92.29 92.290 290.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,125 92.30 92.300 275.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,126 92.31 92.310 260.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,127 92.32 92.320 250.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,128 92.33 92.330 318.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,129 92.34 92.340 269.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,130 92.35 92.350 358.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,131 92.36 92.360 409.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,132 92.37 92.370 374.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,133 92.38 92.380 395.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,134 92.39 92.390 354.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,135 92.40 92.400 366.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,136 92.41 92.410 374.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,137 92.42 92.420 337.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,138 92.43 92.430 325.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,139 92.44 92.440 327.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,140 92.45 92.450 314.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,141 92.46 92.460 322.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,142 92.47 92.470 343.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,143 92.48 92.480 393.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,144 92.49 92.490 316.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,145 92.50 92.500 294.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,146 92.51 92.510 339.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,147 92.52 92.520 313.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,148 92.53 92.530 283.00 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,149 92.54 92.540 269.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,150 92.55 92.550 171.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,151 92.56 92.560 301.67 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-5,152 92.57 92.570 177.33 2011-01-31T14:43:10 MS2E-280 SHMSL 330-U1376A-11R-6,2 92.60 92.600 22.33 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,6 92.64 92.640 259.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,7 92.65 92.650 248.67 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,8 92.66 92.660 242.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,9 92.67 92.670 247.67 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,10 92.68 92.680 234.33 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,11 92.69 92.690 239.33 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,12 92.70 92.700 250.67 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,13 92.71 92.710 225.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,18 92.76 92.760 227.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,19 92.77 92.770 235.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,20 92.78 92.780 227.00 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,21 92.79 92.790 253.67 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,22 92.80 92.800 250.33 2011-01-31T15:49:53 MS2E-280 SHMSL 330-U1376A-11R-6,23 92.81 92.810 251.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,24 92.82 92.820 232.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,25 92.83 92.830 257.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,31 92.89 92.890 191.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,32 92.90 92.900 181.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,33 92.91 92.910 220.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,34 92.92 92.920 214.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,35 92.93 92.930 309.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,36 92.94 92.940 274.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,37 92.95 92.950 190.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,41 92.99 92.990 348.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,42 93.00 93.000 309.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,43 93.01 93.010 289.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,44 93.02 93.020 353.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,45 93.03 93.030 362.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,46 93.04 93.040 299.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,47 93.05 93.050 368.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,48 93.06 93.060 423.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,54 93.12 93.120 363.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,55 93.13 93.130 308.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,56 93.14 93.140 228.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,57 93.15 93.150 219.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,58 93.16 93.160 223.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,59 93.17 93.170 212.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,60 93.18 93.180 216.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,61 93.19 93.190 214.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,66 93.24 93.240 483.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,67 93.25 93.250 375.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,68 93.26 93.260 260.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,69 93.27 93.270 286.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,70 93.28 93.280 290.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,71 93.29 93.290 206.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,72 93.30 93.300 312.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,73 93.31 93.310 284.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,74 93.32 93.320 248.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,75 93.33 93.330 171.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,80 93.38 93.380 380.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,81 93.39 93.390 478.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,82 93.40 93.400 822.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,83 93.41 93.410 1060.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,84 93.42 93.420 1771.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,85 93.43 93.430 605.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,86 93.44 93.440 475.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,87 93.45 93.450 475.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,88 93.46 93.460 462.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,89 93.47 93.470 414.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,94 93.52 93.520 284.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,95 93.53 93.530 276.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,96 93.54 93.540 265.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,97 93.55 93.550 267.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,98 93.56 93.560 278.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,99 93.57 93.570 289.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,100 93.58 93.580 262.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,101 93.59 93.590 261.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,102 93.60 93.600 284.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,103 93.61 93.610 285.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,104 93.62 93.620 283.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,105 93.63 93.630 226.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,106 93.64 93.640 283.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,107 93.65 93.650 291.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,108 93.66 93.660 266.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,109 93.67 93.670 231.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,110 93.68 93.680 245.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,111 93.69 93.690 257.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,112 93.70 93.700 283.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,117 93.75 93.750 279.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,118 93.76 93.760 243.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,119 93.77 93.770 237.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,120 93.78 93.780 217.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,121 93.79 93.790 194.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,125 93.83 93.830 237.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,126 93.84 93.840 251.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,127 93.85 93.850 310.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,128 93.86 93.860 349.00 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,129 93.87 93.870 271.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,130 93.88 93.880 398.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,135 93.93 93.930 211.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,136 93.94 93.940 155.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,137 93.95 93.950 153.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,138 93.96 93.960 151.33 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-11R-6,139 93.97 93.970 166.67 2011-01-31T15:49:54 MS2E-280 SHMSL 330-U1376A-12R-1,2 96.42 96.417 364.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,3 96.43 96.425 364.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,4 96.44 96.434 362.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,5 96.45 96.442 355.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,6 96.46 96.451 342.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,7 96.47 96.459 282.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,8 96.48 96.467 188.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,9 96.49 96.476 87.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,10 96.50 96.484 62.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,11 96.51 96.493 286.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,12 96.52 96.501 247.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,13 96.53 96.509 260.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,14 96.54 96.518 280.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,15 96.55 96.526 276.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,16 96.56 96.535 187.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,17 96.57 96.543 290.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,18 96.58 96.551 314.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,19 96.59 96.560 374.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,20 96.60 96.568 324.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,21 96.61 96.577 330.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,22 96.62 96.585 309.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,23 96.63 96.594 309.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,24 96.64 96.602 266.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,33 96.73 96.678 151.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,34 96.74 96.686 150.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,35 96.75 96.695 171.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,36 96.76 96.703 186.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,37 96.77 96.711 201.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,38 96.78 96.720 254.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,39 96.79 96.728 246.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,40 96.80 96.737 232.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,41 96.81 96.745 244.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,42 96.82 96.753 820.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,43 96.83 96.762 1294.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,48 96.88 96.804 229.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,49 96.89 96.812 204.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,50 96.90 96.821 195.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,51 96.91 96.829 266.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,52 96.92 96.838 249.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,53 96.93 96.846 248.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,54 96.94 96.854 243.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,55 96.95 96.863 271.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,56 96.96 96.871 267.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,57 96.97 96.880 282.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,58 96.98 96.888 284.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,59 96.99 96.896 266.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,60 97.00 96.905 227.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,61 97.01 96.913 216.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,62 97.02 96.922 214.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,63 97.03 96.930 264.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,64 97.04 96.938 277.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,65 97.05 96.947 324.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,66 97.06 96.955 309.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,67 97.07 96.964 222.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,68 97.08 96.972 322.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,69 97.09 96.981 327.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,70 97.10 96.989 308.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,71 97.11 96.997 322.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,72 97.12 97.006 385.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,73 97.13 97.014 368.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,74 97.14 97.023 355.00 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,75 97.15 97.031 352.33 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,76 97.16 97.039 295.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,77 97.17 97.048 361.67 2011-01-31T19:09:01 MS2E-280 SHMSL 330-U1376A-12R-1,78 97.18 97.056 380.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,79 97.19 97.065 323.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,80 97.20 97.073 383.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,81 97.21 97.082 346.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,82 97.22 97.090 340.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,83 97.23 97.098 381.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,84 97.24 97.107 339.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,85 97.25 97.115 365.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,86 97.26 97.124 356.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,87 97.27 97.132 345.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,88 97.28 97.140 340.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,89 97.29 97.149 331.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,90 97.30 97.157 338.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,91 97.31 97.166 355.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,92 97.32 97.174 330.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,93 97.33 97.182 363.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,94 97.34 97.191 307.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,95 97.35 97.199 289.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,96 97.36 97.208 389.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,97 97.37 97.216 439.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,98 97.38 97.225 443.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,99 97.39 97.233 361.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,100 97.40 97.241 389.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,101 97.41 97.250 427.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,102 97.42 97.258 353.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,103 97.43 97.267 355.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,104 97.44 97.275 363.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,105 97.45 97.283 300.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,106 97.46 97.292 351.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,107 97.47 97.300 346.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,108 97.48 97.309 360.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,109 97.49 97.317 315.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,110 97.50 97.325 299.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,111 97.51 97.334 370.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,112 97.52 97.342 341.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,113 97.53 97.351 328.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,114 97.54 97.359 345.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,115 97.55 97.368 316.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,116 97.56 97.376 355.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,117 97.57 97.384 343.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,118 97.58 97.393 320.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,119 97.59 97.401 336.00 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,120 97.60 97.410 304.67 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,121 97.61 97.418 337.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-1,122 97.62 97.426 217.33 2011-01-31T19:09:02 MS2E-280 SHMSL 330-U1376A-12R-2,2 97.68 97.477 307.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,3 97.69 97.485 310.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,4 97.70 97.494 314.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,5 97.71 97.502 260.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,6 97.72 97.511 301.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,7 97.73 97.519 284.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,8 97.74 97.527 285.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,9 97.75 97.536 296.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,10 97.76 97.544 294.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,11 97.77 97.553 346.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,12 97.78 97.561 642.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,13 97.79 97.569 496.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,14 97.80 97.578 289.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,15 97.81 97.586 276.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,16 97.82 97.595 282.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,17 97.83 97.603 286.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,18 97.84 97.611 285.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,19 97.85 97.620 234.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,20 97.86 97.628 255.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,21 97.87 97.637 261.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,22 97.88 97.645 238.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,23 97.89 97.653 281.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,24 97.90 97.662 263.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,25 97.91 97.670 257.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,26 97.92 97.679 270.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,27 97.93 97.687 372.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,28 97.94 97.696 436.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,29 97.95 97.704 415.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,30 97.96 97.712 468.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,31 97.97 97.721 346.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,32 97.98 97.729 268.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,33 97.99 97.738 273.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,34 98.00 97.746 267.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,35 98.01 97.754 253.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,36 98.02 97.763 267.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,37 98.03 97.771 264.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,38 98.04 97.780 289.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,39 98.05 97.788 482.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,40 98.06 97.796 282.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,41 98.07 97.805 246.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,42 98.08 97.813 261.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,43 98.09 97.822 250.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,44 98.10 97.830 265.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,45 98.11 97.838 285.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,46 98.12 97.847 271.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,47 98.13 97.855 275.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,48 98.14 97.864 272.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,49 98.15 97.872 259.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,50 98.16 97.881 253.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,51 98.17 97.889 242.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,52 98.18 97.897 238.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,53 98.19 97.906 264.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,54 98.20 97.914 271.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,55 98.21 97.923 267.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,56 98.22 97.931 256.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,57 98.23 97.939 258.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,58 98.24 97.948 240.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,59 98.25 97.956 216.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,60 98.26 97.965 89.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,61 98.27 97.973 108.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,62 98.28 97.981 236.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,63 98.29 97.990 234.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,64 98.30 97.998 216.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,65 98.31 98.007 215.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,66 98.32 98.015 221.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,67 98.33 98.023 234.67 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,68 98.34 98.032 224.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,69 98.35 98.040 252.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,70 98.36 98.049 224.00 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,71 98.37 98.057 208.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,72 98.38 98.065 240.33 2011-01-31T19:38:04 MS2E-280 SHMSL 330-U1376A-12R-2,73 98.39 98.074 213.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,74 98.40 98.082 248.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,75 98.41 98.091 372.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,76 98.42 98.099 363.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,77 98.43 98.108 428.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,78 98.44 98.116 300.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,79 98.45 98.124 234.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,80 98.46 98.133 225.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,81 98.47 98.141 225.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,82 98.48 98.150 248.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,83 98.49 98.158 242.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,84 98.50 98.166 262.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,85 98.51 98.175 163.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,86 98.52 98.183 380.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,87 98.53 98.192 294.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,88 98.54 98.200 186.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,89 98.55 98.208 206.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,90 98.56 98.217 203.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,91 98.57 98.225 167.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,92 98.58 98.234 200.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,93 98.59 98.242 213.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,94 98.60 98.250 230.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,95 98.61 98.259 227.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,96 98.62 98.267 298.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,97 98.63 98.276 304.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,98 98.64 98.284 302.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,99 98.65 98.293 300.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,100 98.66 98.301 338.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,101 98.67 98.309 301.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,102 98.68 98.318 304.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,103 98.69 98.326 309.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,104 98.70 98.335 337.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,105 98.71 98.343 319.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,106 98.72 98.351 337.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,107 98.73 98.360 306.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,108 98.74 98.368 306.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,109 98.75 98.377 290.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,110 98.76 98.385 340.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,111 98.77 98.393 327.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,112 98.78 98.402 323.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,113 98.79 98.410 337.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,114 98.80 98.419 329.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,115 98.81 98.427 314.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,116 98.82 98.435 333.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,117 98.83 98.444 286.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,122 98.88 98.486 -0.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,123 98.89 98.494 17.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,124 98.90 98.503 303.00 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,125 98.91 98.511 273.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,126 98.92 98.520 218.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,127 98.93 98.528 246.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,128 98.94 98.536 249.67 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-2,129 98.95 98.545 310.33 2011-01-31T19:38:05 MS2E-280 SHMSL 330-U1376A-12R-3,3 99.01 98.595 208.00 2011-01-31T20:06:19 MS2E-280 SHMSL 330-U1376A-12R-3,4 99.02 98.603 181.33 2011-01-31T20:06:19 MS2E-280 SHMSL 330-U1376A-12R-3,5 99.03 98.612 273.67 2011-01-31T20:06:19 MS2E-280 SHMSL 330-U1376A-12R-3,6 99.04 98.620 262.00 2011-01-31T20:06:19 MS2E-280 SHMSL 330-U1376A-12R-3,7 99.05 98.628 257.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,8 99.06 98.637 251.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,9 99.07 98.645 240.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,10 99.08 98.653 245.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,11 99.09 98.662 125.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,12 99.10 98.670 208.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,13 99.11 98.678 171.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,14 99.12 98.687 180.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,15 99.13 98.695 179.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,16 99.14 98.703 172.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,17 99.15 98.712 180.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,18 99.16 98.720 180.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,19 99.17 98.728 179.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,20 99.18 98.736 166.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,21 99.19 98.745 27.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,22 99.20 98.753 7.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,23 99.21 98.761 8.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,24 99.22 98.770 158.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,25 99.23 98.778 159.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,26 99.24 98.786 170.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,27 99.25 98.795 182.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,28 99.26 98.803 184.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,29 99.27 98.811 201.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,30 99.28 98.820 205.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,31 99.29 98.828 204.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,32 99.30 98.836 168.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,33 99.31 98.845 215.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,34 99.32 98.853 218.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,35 99.33 98.861 248.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,36 99.34 98.870 255.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,37 99.35 98.878 263.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,38 99.36 98.886 279.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,39 99.37 98.895 278.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,40 99.38 98.903 172.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,41 99.39 98.911 245.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,42 99.40 98.920 227.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,43 99.41 98.928 200.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,44 99.42 98.936 201.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,45 99.43 98.944 187.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,46 99.44 98.953 222.33 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,47 99.45 98.961 171.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,51 99.49 98.994 51.00 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,52 99.50 99.003 34.67 2011-01-31T20:06:20 MS2E-280 SHMSL 330-U1376A-12R-3,59 99.57 99.061 259.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,60 99.58 99.069 267.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,61 99.59 99.078 211.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,62 99.60 99.086 129.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,63 99.61 99.094 70.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,64 99.62 99.103 10.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,65 99.63 99.111 14.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,66 99.64 99.119 271.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,67 99.65 99.128 197.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,68 99.66 99.136 284.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,69 99.67 99.144 294.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,70 99.68 99.153 322.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,71 99.69 99.161 318.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,72 99.70 99.169 359.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,73 99.71 99.177 330.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,74 99.72 99.186 327.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,75 99.73 99.194 370.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,76 99.74 99.202 380.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,77 99.75 99.211 362.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,78 99.76 99.219 395.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,79 99.77 99.227 381.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,80 99.78 99.236 433.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,81 99.79 99.244 360.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,82 99.80 99.252 318.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,83 99.81 99.261 381.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,84 99.82 99.269 327.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,85 99.83 99.277 355.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,86 99.84 99.286 354.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,87 99.85 99.294 339.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,88 99.86 99.302 387.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,89 99.87 99.311 400.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,90 99.88 99.319 319.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,91 99.89 99.327 340.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,92 99.90 99.336 324.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,93 99.91 99.344 358.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,94 99.92 99.352 340.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,95 99.93 99.361 278.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,96 99.94 99.369 234.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,100 99.98 99.402 5.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,101 99.99 99.410 27.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,106 100.04 99.452 398.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,107 100.05 99.460 320.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,108 100.06 99.469 426.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,109 100.07 99.477 341.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,110 100.08 99.485 392.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,111 100.09 99.494 404.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,112 100.10 99.502 388.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,113 100.11 99.510 403.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,114 100.12 99.519 378.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,115 100.13 99.527 419.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,116 100.14 99.535 438.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,117 100.15 99.544 416.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,118 100.16 99.552 434.00 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,119 100.17 99.560 419.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,120 100.18 99.569 435.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,121 100.19 99.577 449.67 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,122 100.20 99.585 477.33 2011-01-31T20:06:21 MS2E-280 SHMSL 330-U1376A-12R-3,123 100.21 99.594 532.00 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,124 100.22 99.602 444.67 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,125 100.23 99.610 357.67 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,126 100.24 99.618 284.67 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,127 100.25 99.627 275.67 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,128 100.26 99.635 286.33 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-3,129 100.27 99.643 250.00 2011-01-31T20:06:22 MS2E-280 SHMSL 330-U1376A-12R-4,2 100.31 99.677 385.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,3 100.32 99.685 414.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,4 100.33 99.694 276.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,5 100.34 99.702 273.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,6 100.35 99.711 274.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,7 100.36 99.719 270.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,8 100.37 99.727 264.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,9 100.38 99.736 252.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,10 100.39 99.744 229.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,11 100.40 99.753 208.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,12 100.41 99.761 265.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,17 100.46 99.803 472.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,18 100.47 99.812 390.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,19 100.48 99.820 349.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,20 100.49 99.829 367.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,21 100.50 99.837 356.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,22 100.51 99.845 306.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,23 100.52 99.854 358.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,24 100.53 99.862 341.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,25 100.54 99.871 349.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,26 100.55 99.879 384.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,27 100.56 99.888 493.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,28 100.57 99.896 359.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,29 100.58 99.904 335.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,30 100.59 99.913 350.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,31 100.60 99.921 301.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,35 100.64 99.955 501.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,36 100.65 99.963 418.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,37 100.66 99.972 343.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,38 100.67 99.980 360.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,39 100.68 99.989 349.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,40 100.69 99.997 339.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,41 100.70 100.006 338.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,42 100.71 100.014 332.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,43 100.72 100.022 326.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,44 100.73 100.031 349.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,45 100.74 100.039 316.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,46 100.75 100.048 347.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,47 100.76 100.056 330.67 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,48 100.77 100.065 327.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,49 100.78 100.073 350.33 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,50 100.79 100.082 312.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,51 100.80 100.090 314.00 2011-01-31T20:37:13 MS2E-280 SHMSL 330-U1376A-12R-4,52 100.81 100.098 403.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,53 100.82 100.107 258.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,54 100.83 100.115 317.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,55 100.84 100.124 343.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,56 100.85 100.132 294.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,57 100.86 100.141 315.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,58 100.87 100.149 295.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,59 100.88 100.157 329.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,60 100.89 100.166 321.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,61 100.90 100.174 324.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,62 100.91 100.183 297.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,63 100.92 100.191 306.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,64 100.93 100.200 322.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,65 100.94 100.208 318.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,66 100.95 100.216 292.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,67 100.96 100.225 306.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,68 100.97 100.233 300.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,69 100.98 100.242 310.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,70 100.99 100.250 273.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,71 101.00 100.259 342.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,72 101.01 100.267 329.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,73 101.02 100.275 329.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,74 101.03 100.284 301.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,75 101.04 100.292 287.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,76 101.05 100.301 234.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,77 101.06 100.309 276.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,78 101.07 100.318 319.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,79 101.08 100.326 293.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,80 101.09 100.334 308.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,81 101.10 100.343 301.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,82 101.11 100.351 308.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,83 101.12 100.360 308.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,84 101.13 100.368 300.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,85 101.14 100.377 259.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,90 101.19 100.419 218.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,91 101.20 100.427 147.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,92 101.21 100.436 24.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,93 101.22 100.444 8.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,94 101.23 100.452 336.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,95 101.24 100.461 399.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,96 101.25 100.469 332.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,97 101.26 100.478 428.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,98 101.27 100.486 426.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,99 101.28 100.495 553.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,100 101.29 100.503 636.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,101 101.30 100.511 357.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,102 101.31 100.520 379.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,103 101.32 100.528 430.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,104 101.33 100.537 582.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,109 101.38 100.579 1.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,110 101.39 100.587 7.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,111 101.40 100.596 450.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,112 101.41 100.604 296.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,113 101.42 100.613 257.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,114 101.43 100.621 328.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,115 101.44 100.629 329.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,116 101.45 100.638 323.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,117 101.46 100.646 323.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,118 101.47 100.655 244.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,119 101.48 100.663 265.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,120 101.49 100.672 257.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,121 101.50 100.680 341.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,122 101.51 100.688 350.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,123 101.52 100.697 205.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,124 101.53 100.705 338.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,125 101.54 100.714 341.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,126 101.55 100.722 288.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,127 101.56 100.731 309.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,128 101.57 100.739 295.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,129 101.58 100.747 296.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,130 101.59 100.756 288.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,131 101.60 100.764 295.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,132 101.61 100.773 276.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,133 101.62 100.781 305.00 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,134 101.63 100.790 289.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,135 101.64 100.798 268.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,136 101.65 100.806 292.67 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,137 101.66 100.815 303.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-4,138 101.67 100.823 295.33 2011-01-31T20:37:14 MS2E-280 SHMSL 330-U1376A-12R-5,2 101.71 100.857 322.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,3 101.72 100.865 314.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,4 101.73 100.874 298.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,5 101.74 100.882 303.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,6 101.75 100.890 359.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,7 101.76 100.899 480.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,8 101.77 100.907 601.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,9 101.78 100.915 562.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,10 101.79 100.924 502.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,11 101.80 100.932 357.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,12 101.81 100.941 363.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,13 101.82 100.949 230.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,14 101.83 100.957 311.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,15 101.84 100.966 458.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,16 101.85 100.974 499.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,17 101.86 100.982 416.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,18 101.87 100.991 346.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,19 101.88 100.999 371.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,20 101.89 101.007 318.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,21 101.90 101.016 342.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,22 101.91 101.024 434.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,23 101.92 101.033 552.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,24 101.93 101.041 454.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,25 101.94 101.049 578.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,26 101.95 101.058 432.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,27 101.96 101.066 399.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,28 101.97 101.074 565.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,29 101.98 101.083 356.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,30 101.99 101.091 361.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,31 102.00 101.100 361.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,32 102.01 101.108 385.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,33 102.02 101.116 381.67 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,34 102.03 101.125 367.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,35 102.04 101.133 380.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,36 102.05 101.141 401.00 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,37 102.06 101.150 375.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,38 102.07 101.158 380.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-12R-5,39 102.08 101.167 386.33 2011-01-31T20:50:11 MS2E-280 SHMSL 330-U1376A-13R-1,6 101.26 101.260 549.00 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,7 101.27 101.270 497.33 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,8 101.28 101.280 451.00 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,9 101.29 101.290 469.33 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,10 101.30 101.300 461.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,11 101.31 101.310 484.00 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,12 101.32 101.320 450.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,13 101.33 101.330 541.00 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,14 101.34 101.340 607.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,15 101.35 101.350 992.33 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,16 101.36 101.360 558.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,17 101.37 101.370 478.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,22 101.42 101.420 368.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,23 101.43 101.430 358.00 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,24 101.44 101.440 389.33 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,25 101.45 101.450 390.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,26 101.46 101.460 364.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,27 101.47 101.470 405.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,28 101.48 101.480 362.67 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,29 101.49 101.490 331.33 2011-02-01T06:55:01 MS2E-280 SHMSL 330-U1376A-13R-1,30 101.50 101.500 349.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,31 101.51 101.510 421.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,32 101.52 101.520 427.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,33 101.53 101.530 420.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,34 101.54 101.540 503.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,35 101.55 101.550 670.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,36 101.56 101.560 460.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,37 101.57 101.570 417.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,38 101.58 101.580 549.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,39 101.59 101.590 423.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,40 101.60 101.600 321.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,41 101.61 101.610 312.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,42 101.62 101.620 374.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,43 101.63 101.630 514.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,44 101.64 101.640 521.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,45 101.65 101.650 392.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,46 101.66 101.660 388.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,47 101.67 101.670 430.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,48 101.68 101.680 417.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,49 101.69 101.690 376.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,50 101.70 101.700 388.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,51 101.71 101.710 413.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,52 101.72 101.720 383.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,53 101.73 101.730 394.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,54 101.74 101.740 366.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,55 101.75 101.750 308.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,56 101.76 101.760 298.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,57 101.77 101.770 407.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,58 101.78 101.780 380.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,59 101.79 101.790 349.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,60 101.80 101.800 395.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,61 101.81 101.810 413.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,62 101.82 101.820 450.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,63 101.83 101.830 432.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,64 101.84 101.840 577.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,65 101.85 101.850 619.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,66 101.86 101.860 435.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,67 101.87 101.870 409.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,68 101.88 101.880 429.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,69 101.89 101.890 445.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,70 101.90 101.900 448.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,71 101.91 101.910 468.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,72 101.92 101.920 416.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,73 101.93 101.930 413.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,74 101.94 101.940 481.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,75 101.95 101.950 442.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,76 101.96 101.960 448.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,77 101.97 101.970 545.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,78 101.98 101.980 484.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,79 101.99 101.990 451.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,80 102.00 102.000 453.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,81 102.01 102.010 293.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,82 102.02 102.020 435.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,83 102.03 102.030 438.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,84 102.04 102.040 420.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,85 102.05 102.050 398.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,86 102.06 102.060 462.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,87 102.07 102.070 419.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,88 102.08 102.080 410.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,89 102.09 102.090 429.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,90 102.10 102.100 412.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,91 102.11 102.110 410.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,92 102.12 102.120 418.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,93 102.13 102.130 570.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,94 102.14 102.140 671.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,95 102.15 102.150 423.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,96 102.16 102.160 431.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,97 102.17 102.170 436.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,98 102.18 102.180 404.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,99 102.19 102.190 411.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,100 102.20 102.200 426.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,101 102.21 102.210 338.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,102 102.22 102.220 308.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,103 102.23 102.230 421.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,104 102.24 102.240 434.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,105 102.25 102.250 391.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,106 102.26 102.260 419.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,107 102.27 102.270 423.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,108 102.28 102.280 444.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,109 102.29 102.290 496.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,110 102.30 102.300 413.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,111 102.31 102.310 434.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,112 102.32 102.320 436.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,113 102.33 102.330 437.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,114 102.34 102.340 393.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,115 102.35 102.350 356.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,116 102.36 102.360 403.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,117 102.37 102.370 399.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,118 102.38 102.380 111.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,119 102.39 102.390 359.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,120 102.40 102.400 354.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,121 102.41 102.410 348.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,122 102.42 102.420 348.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,123 102.43 102.430 361.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,124 102.44 102.440 352.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,125 102.45 102.450 370.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,126 102.46 102.460 357.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,127 102.47 102.470 338.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,128 102.48 102.480 377.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,129 102.49 102.490 347.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,130 102.50 102.500 347.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,131 102.51 102.510 347.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,132 102.52 102.520 281.00 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,133 102.53 102.530 324.67 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,134 102.54 102.540 329.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-1,135 102.55 102.550 314.33 2011-02-01T06:55:02 MS2E-280 SHMSL 330-U1376A-13R-2,2 102.59 102.590 413.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,3 102.60 102.600 380.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,4 102.61 102.610 375.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,5 102.62 102.620 382.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,6 102.63 102.630 370.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,7 102.64 102.640 362.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,8 102.65 102.650 400.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,9 102.66 102.660 392.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,10 102.67 102.670 356.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,11 102.68 102.680 365.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,12 102.69 102.690 356.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,13 102.70 102.700 360.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,14 102.71 102.710 405.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,15 102.72 102.720 353.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,16 102.73 102.730 376.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,17 102.74 102.740 368.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,18 102.75 102.750 382.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,19 102.76 102.760 339.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,20 102.77 102.770 271.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,21 102.78 102.780 344.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,22 102.79 102.790 285.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,23 102.80 102.800 351.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,24 102.81 102.810 393.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,25 102.82 102.820 391.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,26 102.83 102.830 384.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,27 102.84 102.840 410.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,28 102.85 102.850 463.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,29 102.86 102.860 507.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,30 102.87 102.870 524.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,31 102.88 102.880 437.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,32 102.89 102.890 461.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,33 102.90 102.900 455.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,34 102.91 102.910 399.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,35 102.92 102.920 495.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,36 102.93 102.930 500.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,37 102.94 102.940 524.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,38 102.95 102.950 461.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,39 102.96 102.960 430.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,40 102.97 102.970 413.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,41 102.98 102.980 362.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,42 102.99 102.990 369.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,43 103.00 103.000 376.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,44 103.01 103.010 385.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,45 103.02 103.020 367.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,46 103.03 103.030 386.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,47 103.04 103.040 344.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,48 103.05 103.050 320.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,49 103.06 103.060 353.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,50 103.07 103.070 369.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,51 103.08 103.080 396.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,52 103.09 103.090 391.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,53 103.10 103.100 400.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,54 103.11 103.110 395.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,55 103.12 103.120 382.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,56 103.13 103.130 396.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,57 103.14 103.140 401.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,58 103.15 103.150 377.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,59 103.16 103.160 367.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,60 103.17 103.170 376.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,61 103.18 103.180 370.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,62 103.19 103.190 234.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,63 103.20 103.200 297.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,64 103.21 103.210 283.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,65 103.22 103.220 240.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,66 103.23 103.230 254.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,67 103.24 103.240 246.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,68 103.25 103.250 263.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,69 103.26 103.260 259.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,70 103.27 103.270 385.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,71 103.28 103.280 366.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,72 103.29 103.290 327.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,73 103.30 103.300 347.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,74 103.31 103.310 283.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,75 103.32 103.320 316.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,76 103.33 103.330 347.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,77 103.34 103.340 313.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,78 103.35 103.350 360.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,79 103.36 103.360 317.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,80 103.37 103.370 313.33 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,81 103.38 103.380 259.00 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,82 103.39 103.390 232.67 2011-02-01T01:26:27 MS2E-280 SHMSL 330-U1376A-13R-2,83 103.40 103.400 176.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,89 103.46 103.460 213.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,90 103.47 103.470 216.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,91 103.48 103.480 262.33 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,92 103.49 103.490 290.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,93 103.50 103.500 304.00 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,94 103.51 103.510 331.00 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,95 103.52 103.520 314.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,96 103.53 103.530 333.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,97 103.54 103.540 332.33 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,98 103.55 103.550 273.33 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,99 103.56 103.560 346.33 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,100 103.57 103.570 334.00 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,101 103.58 103.580 358.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,102 103.59 103.590 333.67 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-2,103 103.60 103.600 259.00 2011-02-01T01:26:28 MS2E-280 SHMSL 330-U1376A-13R-3,3 103.67 103.670 300.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,4 103.68 103.680 288.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,5 103.69 103.690 260.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,6 103.70 103.700 267.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,7 103.71 103.710 246.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,8 103.72 103.720 253.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,9 103.73 103.730 260.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,10 103.74 103.740 232.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,11 103.75 103.750 191.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,12 103.76 103.760 167.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,13 103.77 103.770 234.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,14 103.78 103.780 243.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,15 103.79 103.790 235.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,16 103.80 103.800 208.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,17 103.81 103.810 251.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,18 103.82 103.820 238.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,19 103.83 103.830 231.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,20 103.84 103.840 207.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,21 103.85 103.850 198.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,22 103.86 103.860 228.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,23 103.87 103.870 229.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,24 103.88 103.880 234.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,25 103.89 103.890 234.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,26 103.90 103.900 232.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,27 103.91 103.910 217.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,28 103.92 103.920 223.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,29 103.93 103.930 207.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,30 103.94 103.940 214.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,31 103.95 103.950 201.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,32 103.96 103.960 193.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,33 103.97 103.970 176.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,34 103.98 103.980 193.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,35 103.99 103.990 173.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,36 104.00 104.000 70.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,37 104.01 104.010 120.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,38 104.02 104.020 76.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,39 104.03 104.030 25.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,40 104.04 104.040 19.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,41 104.05 104.050 516.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,42 104.06 104.060 647.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,43 104.07 104.070 927.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,44 104.08 104.080 770.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,45 104.09 104.090 437.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,46 104.10 104.100 314.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,47 104.11 104.110 324.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,48 104.12 104.120 310.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,49 104.13 104.130 299.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,50 104.14 104.140 246.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,51 104.15 104.150 272.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,52 104.16 104.160 254.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,53 104.17 104.170 15.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,54 104.18 104.180 23.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,55 104.19 104.190 364.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,56 104.20 104.200 300.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,57 104.21 104.210 300.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,58 104.22 104.220 307.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,59 104.23 104.230 305.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,60 104.24 104.240 310.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,61 104.25 104.250 294.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,62 104.26 104.260 296.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,63 104.27 104.270 256.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,64 104.28 104.280 277.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,65 104.29 104.290 298.67 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,66 104.30 104.300 295.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,67 104.31 104.310 315.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,68 104.32 104.320 312.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,69 104.33 104.330 288.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,70 104.34 104.340 263.33 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,71 104.35 104.350 316.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,72 104.36 104.360 321.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,73 104.37 104.370 329.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,74 104.38 104.380 343.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,75 104.39 104.390 320.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,76 104.40 104.400 348.00 2011-02-01T02:05:53 MS2E-280 SHMSL 330-U1376A-13R-3,77 104.41 104.410 312.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,78 104.42 104.420 339.67 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,79 104.43 104.430 302.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,80 104.44 104.440 321.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,81 104.45 104.450 323.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,82 104.46 104.460 355.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,83 104.47 104.470 323.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,84 104.48 104.480 296.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,85 104.49 104.490 262.67 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,86 104.50 104.500 344.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,87 104.51 104.510 371.67 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,88 104.52 104.520 470.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,89 104.53 104.530 414.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,90 104.54 104.540 356.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,91 104.55 104.550 327.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,92 104.56 104.560 332.67 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,93 104.57 104.570 328.67 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,94 104.58 104.580 310.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,95 104.59 104.590 318.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,96 104.60 104.600 318.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,97 104.61 104.610 314.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,98 104.62 104.620 333.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,99 104.63 104.630 342.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,100 104.64 104.640 329.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,101 104.65 104.650 305.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,102 104.66 104.660 318.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,103 104.67 104.670 300.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,104 104.68 104.680 315.00 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-3,105 104.69 104.690 278.33 2011-02-01T02:05:54 MS2E-280 SHMSL 330-U1376A-13R-4,2 104.75 104.750 235.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,3 104.76 104.760 328.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,4 104.77 104.770 313.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,5 104.78 104.780 291.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,6 104.79 104.790 240.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,7 104.80 104.800 219.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,8 104.81 104.810 195.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,9 104.82 104.820 190.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,10 104.83 104.830 166.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,11 104.84 104.840 166.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,12 104.85 104.850 160.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,13 104.86 104.860 152.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,14 104.87 104.870 150.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,15 104.88 104.880 155.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,16 104.89 104.890 148.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,17 104.90 104.900 123.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,18 104.91 104.910 113.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,19 104.92 104.920 108.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,20 104.93 104.930 105.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,21 104.94 104.940 99.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,22 104.95 104.950 100.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,23 104.96 104.960 100.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,24 104.97 104.970 95.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,25 104.98 104.980 105.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,26 104.99 104.990 112.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,27 105.00 105.000 96.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,28 105.01 105.010 113.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,29 105.02 105.020 279.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,30 105.03 105.030 420.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,31 105.04 105.040 267.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,32 105.05 105.050 95.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,33 105.06 105.060 73.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,34 105.07 105.070 76.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,35 105.08 105.080 99.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,36 105.09 105.090 158.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,37 105.10 105.100 180.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,38 105.11 105.110 495.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,39 105.12 105.120 369.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,40 105.13 105.130 294.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,41 105.14 105.140 248.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,42 105.15 105.150 466.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,43 105.16 105.160 849.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,44 105.17 105.170 1501.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,45 105.18 105.180 2623.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,46 105.19 105.190 2166.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,47 105.20 105.200 1339.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,48 105.21 105.210 766.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,49 105.22 105.220 1243.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,50 105.23 105.230 938.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,51 105.24 105.240 734.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,52 105.25 105.250 868.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,53 105.26 105.260 911.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,54 105.27 105.270 615.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,55 105.28 105.280 217.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,56 105.29 105.290 810.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,60 105.33 105.330 2116.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,61 105.34 105.340 1947.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,62 105.35 105.350 1889.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,63 105.36 105.360 1923.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,64 105.37 105.370 1931.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,65 105.38 105.380 1848.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,66 105.39 105.390 1731.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,67 105.40 105.400 2109.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,68 105.41 105.410 2292.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,69 105.42 105.420 2088.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,70 105.43 105.430 1715.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,71 105.44 105.440 877.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,72 105.45 105.450 639.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,73 105.46 105.460 1392.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,74 105.47 105.470 1269.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,75 105.48 105.480 1157.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,76 105.49 105.490 1163.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,77 105.50 105.500 1143.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,78 105.51 105.510 1128.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,79 105.52 105.520 1083.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,80 105.53 105.530 1315.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,81 105.54 105.540 1023.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,82 105.55 105.550 2692.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,83 105.56 105.560 1803.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,84 105.57 105.570 1338.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,85 105.58 105.580 1032.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,86 105.59 105.590 781.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,87 105.60 105.600 596.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,88 105.61 105.610 488.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,93 105.66 105.660 122.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,94 105.67 105.670 76.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,95 105.68 105.680 48.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,96 105.69 105.690 47.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,97 105.70 105.700 57.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,98 105.71 105.710 41.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,99 105.72 105.720 38.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,100 105.73 105.730 42.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,101 105.74 105.740 61.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,102 105.75 105.750 48.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,103 105.76 105.760 11.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,104 105.77 105.770 53.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,105 105.78 105.780 45.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,106 105.79 105.790 44.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,107 105.80 105.800 44.67 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,108 105.81 105.810 48.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,109 105.82 105.820 46.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,110 105.83 105.830 54.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,111 105.84 105.840 60.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,112 105.85 105.850 73.00 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,113 105.86 105.860 54.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-13R-4,114 105.87 105.870 73.33 2011-02-01T02:33:48 MS2E-280 SHMSL 330-U1376A-14R-1,6 106.06 106.060 68.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,7 106.07 106.070 75.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,8 106.08 106.080 67.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,9 106.09 106.090 66.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,10 106.10 106.100 60.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,11 106.11 106.110 71.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,12 106.12 106.120 68.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,13 106.13 106.130 59.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,14 106.14 106.140 60.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,15 106.15 106.150 69.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,16 106.16 106.160 67.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,17 106.17 106.170 69.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,18 106.18 106.180 58.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,19 106.19 106.190 81.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,20 106.20 106.200 77.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,21 106.21 106.210 79.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,22 106.22 106.220 86.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,23 106.23 106.230 75.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,24 106.24 106.240 67.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,25 106.25 106.250 64.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,26 106.26 106.260 57.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,27 106.27 106.270 52.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,28 106.28 106.280 24.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,29 106.29 106.290 46.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,30 106.30 106.300 32.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,31 106.31 106.310 34.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,32 106.32 106.320 40.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,33 106.33 106.330 32.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,34 106.34 106.340 26.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,35 106.35 106.350 20.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,36 106.36 106.360 25.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,37 106.37 106.370 41.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,38 106.38 106.380 42.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,39 106.39 106.390 43.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,40 106.40 106.400 43.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,41 106.41 106.410 48.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,42 106.42 106.420 36.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,43 106.43 106.430 3.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,44 106.44 106.440 0.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,45 106.45 106.450 1.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,46 106.46 106.460 34.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,47 106.47 106.470 35.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,48 106.48 106.480 40.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,49 106.49 106.490 35.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,50 106.50 106.500 40.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,51 106.51 106.510 46.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,52 106.52 106.520 39.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,53 106.53 106.530 42.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,54 106.54 106.540 33.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,55 106.55 106.550 37.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,56 106.56 106.560 34.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,57 106.57 106.570 39.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,58 106.58 106.580 38.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,59 106.59 106.590 33.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,60 106.60 106.600 36.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,61 106.61 106.610 46.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,62 106.62 106.620 52.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,63 106.63 106.630 36.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,64 106.64 106.640 20.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,65 106.65 106.650 34.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,66 106.66 106.660 54.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,67 106.67 106.670 85.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,68 106.68 106.680 79.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,69 106.69 106.690 94.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,70 106.70 106.700 44.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,71 106.71 106.710 32.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,72 106.72 106.720 32.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,73 106.73 106.730 32.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,74 106.74 106.740 44.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,75 106.75 106.750 56.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,76 106.76 106.760 56.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,77 106.77 106.770 70.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,78 106.78 106.780 64.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,79 106.79 106.790 35.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,80 106.80 106.800 39.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,81 106.81 106.810 70.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,82 106.82 106.820 56.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,83 106.83 106.830 34.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,84 106.84 106.840 29.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,85 106.85 106.850 34.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,86 106.86 106.860 30.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,87 106.87 106.870 36.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,88 106.88 106.880 36.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,89 106.89 106.890 44.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,90 106.90 106.900 50.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,91 106.91 106.910 47.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,92 106.92 106.920 52.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,93 106.93 106.930 49.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,94 106.94 106.940 46.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,95 106.95 106.950 36.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,96 106.96 106.960 35.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,97 106.97 106.970 46.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,98 106.98 106.980 47.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,99 106.99 106.990 29.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,100 107.00 107.000 36.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,101 107.01 107.010 37.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,102 107.02 107.020 35.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,103 107.03 107.030 44.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,104 107.04 107.040 33.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,105 107.05 107.050 45.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,106 107.06 107.060 32.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,107 107.07 107.070 5.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,108 107.08 107.080 54.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,109 107.09 107.090 42.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,110 107.10 107.100 38.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,111 107.11 107.110 49.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,112 107.12 107.120 42.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,113 107.13 107.130 44.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,114 107.14 107.140 41.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,115 107.15 107.150 43.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,116 107.16 107.160 43.67 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,117 107.17 107.170 42.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,118 107.18 107.180 62.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,119 107.19 107.190 33.00 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,120 107.20 107.200 36.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-1,121 107.21 107.210 47.33 2011-02-01T06:02:59 MS2E-280 SHMSL 330-U1376A-14R-2,2 107.25 107.250 51.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,3 107.26 107.260 38.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,4 107.27 107.270 36.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,5 107.28 107.280 37.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,6 107.29 107.290 37.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,7 107.30 107.300 39.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,8 107.31 107.310 56.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,9 107.32 107.320 88.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,10 107.33 107.330 76.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,11 107.34 107.340 125.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,12 107.35 107.350 135.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,13 107.36 107.360 99.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,14 107.37 107.370 82.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,15 107.38 107.380 75.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,16 107.39 107.390 104.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,17 107.40 107.400 127.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,18 107.41 107.410 178.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,19 107.42 107.420 109.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,20 107.43 107.430 115.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,21 107.44 107.440 101.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,22 107.45 107.450 80.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,23 107.46 107.460 62.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,24 107.47 107.470 88.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,25 107.48 107.480 150.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,26 107.49 107.490 106.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,27 107.50 107.500 103.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,32 107.55 107.550 49.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,33 107.56 107.560 41.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,34 107.57 107.570 47.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,35 107.58 107.580 35.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,36 107.59 107.590 36.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,43 107.66 107.660 20.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,44 107.67 107.670 38.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,48 107.71 107.710 47.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,49 107.72 107.720 44.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,50 107.73 107.730 49.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,55 107.78 107.780 32.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,56 107.79 107.790 26.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,57 107.80 107.800 30.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,58 107.81 107.810 21.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,59 107.82 107.820 28.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,60 107.83 107.830 29.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,61 107.84 107.840 30.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,62 107.85 107.850 31.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,63 107.86 107.860 41.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,64 107.87 107.870 62.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,65 107.88 107.880 1.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,66 107.89 107.890 2.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,67 107.90 107.900 52.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,68 107.91 107.910 51.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,69 107.92 107.920 75.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,70 107.93 107.930 83.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,71 107.94 107.940 96.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,72 107.95 107.950 98.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,73 107.96 107.960 67.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,74 107.97 107.970 74.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,75 107.98 107.980 70.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,76 107.99 107.990 73.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,77 108.00 108.000 203.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,78 108.01 108.010 493.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,79 108.02 108.020 351.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,80 108.03 108.030 378.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,81 108.04 108.040 37.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,82 108.05 108.050 45.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,83 108.06 108.060 231.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,84 108.07 108.070 236.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,85 108.08 108.080 203.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,86 108.09 108.090 212.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,87 108.10 108.100 217.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,88 108.11 108.110 227.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,89 108.12 108.120 215.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,90 108.13 108.130 231.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,91 108.14 108.140 226.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,92 108.15 108.150 219.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,93 108.16 108.160 218.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,94 108.17 108.170 229.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,95 108.18 108.180 234.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,96 108.19 108.190 224.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,97 108.20 108.200 217.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,98 108.21 108.210 208.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,99 108.22 108.220 202.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,100 108.23 108.230 200.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,101 108.24 108.240 69.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,102 108.25 108.250 64.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,103 108.26 108.260 202.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,104 108.27 108.270 213.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,105 108.28 108.280 238.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,106 108.29 108.290 233.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,107 108.30 108.300 238.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,108 108.31 108.310 249.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,109 108.32 108.320 242.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,110 108.33 108.330 229.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,111 108.34 108.340 192.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,112 108.35 108.350 173.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,113 108.36 108.360 259.67 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,114 108.37 108.370 224.00 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,115 108.38 108.380 210.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,116 108.39 108.390 208.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-2,117 108.40 108.400 186.33 2011-02-01T06:25:42 MS2E-280 SHMSL 330-U1376A-14R-3,2 108.46 108.460 156.33 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,3 108.47 108.470 150.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,4 108.48 108.480 141.00 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,5 108.49 108.490 127.00 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,6 108.50 108.500 123.00 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,7 108.51 108.510 122.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,8 108.52 108.520 110.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,9 108.53 108.530 102.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,10 108.54 108.540 118.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,11 108.55 108.550 168.33 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,12 108.56 108.560 173.00 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,13 108.57 108.570 171.00 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,14 108.58 108.580 167.67 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,15 108.59 108.590 162.33 2011-02-01T07:21:31 MS2E-280 SHMSL 330-U1376A-14R-3,16 108.60 108.600 166.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,17 108.61 108.610 158.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,18 108.62 108.620 148.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,19 108.63 108.630 161.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,20 108.64 108.640 156.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,21 108.65 108.650 158.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,22 108.66 108.660 161.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,23 108.67 108.670 163.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,24 108.68 108.680 153.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,25 108.69 108.690 153.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,26 108.70 108.700 165.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,27 108.71 108.710 161.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,28 108.72 108.720 154.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,29 108.73 108.730 151.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,30 108.74 108.740 161.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,31 108.75 108.750 169.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,32 108.76 108.760 169.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,33 108.77 108.770 158.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,34 108.78 108.780 159.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,35 108.79 108.790 165.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,36 108.80 108.800 167.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,37 108.81 108.810 163.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,38 108.82 108.820 144.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,39 108.83 108.830 16.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,40 108.84 108.840 18.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,41 108.85 108.850 136.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,42 108.86 108.860 114.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,43 108.87 108.870 21.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,44 108.88 108.880 179.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,45 108.89 108.890 52.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,46 108.90 108.900 219.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,47 108.91 108.910 210.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,48 108.92 108.920 212.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,49 108.93 108.930 214.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,50 108.94 108.940 218.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,51 108.95 108.950 207.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,52 108.96 108.960 200.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,53 108.97 108.970 181.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,54 108.98 108.980 195.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,55 108.99 108.990 206.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,56 109.00 109.000 222.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,57 109.01 109.010 223.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,58 109.02 109.020 212.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,59 109.03 109.030 221.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,60 109.04 109.040 207.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,61 109.05 109.050 220.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,62 109.06 109.060 236.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,63 109.07 109.070 221.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,64 109.08 109.080 196.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,65 109.09 109.090 176.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,66 109.10 109.100 180.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,67 109.11 109.110 171.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,68 109.12 109.120 181.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,69 109.13 109.130 175.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,70 109.14 109.140 173.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,71 109.15 109.150 171.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,72 109.16 109.160 172.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,73 109.17 109.170 166.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,74 109.18 109.180 163.33 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,75 109.19 109.190 160.00 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,76 109.20 109.200 161.67 2011-02-01T07:21:32 MS2E-280 SHMSL 330-U1376A-14R-3,77 109.21 109.210 155.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,78 109.22 109.220 165.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,79 109.23 109.230 163.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,80 109.24 109.240 166.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,81 109.25 109.250 171.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,82 109.26 109.260 113.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,83 109.27 109.270 154.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,84 109.28 109.280 136.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,85 109.29 109.290 135.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,86 109.30 109.300 147.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,87 109.31 109.310 133.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,88 109.32 109.320 137.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,89 109.33 109.330 147.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,90 109.34 109.340 111.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,91 109.35 109.350 135.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,92 109.36 109.360 115.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,93 109.37 109.370 132.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,94 109.38 109.380 130.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,95 109.39 109.390 126.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,96 109.40 109.400 123.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,97 109.41 109.410 120.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,98 109.42 109.420 121.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,99 109.43 109.430 91.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,100 109.44 109.440 111.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,101 109.45 109.450 119.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,102 109.46 109.460 107.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,103 109.47 109.470 110.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,104 109.48 109.480 111.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,105 109.49 109.490 107.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,106 109.50 109.500 118.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,107 109.51 109.510 113.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,108 109.52 109.520 112.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,109 109.53 109.530 111.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,110 109.54 109.540 151.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,111 109.55 109.550 167.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,112 109.56 109.560 123.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,113 109.57 109.570 126.67 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,114 109.58 109.580 163.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,115 109.59 109.590 201.00 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,116 109.60 109.600 174.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,117 109.61 109.610 215.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-3,118 109.62 109.620 169.33 2011-02-01T07:21:33 MS2E-280 SHMSL 330-U1376A-14R-4,2 109.69 109.690 273.00 2011-02-01T07:43:43 MS2E-280 SHMSL 330-U1376A-14R-4,3 109.70 109.700 244.00 2011-02-01T07:43:43 MS2E-280 SHMSL 330-U1376A-14R-4,4 109.71 109.710 565.67 2011-02-01T07:43:43 MS2E-280 SHMSL 330-U1376A-14R-4,5 109.72 109.720 678.00 2011-02-01T07:43:43 MS2E-280 SHMSL 330-U1376A-14R-4,6 109.73 109.730 557.00 2011-02-01T07:43:43 MS2E-280 SHMSL 330-U1376A-14R-4,7 109.74 109.740 376.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,8 109.75 109.750 481.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,9 109.76 109.760 197.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,10 109.77 109.770 153.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,11 109.78 109.780 129.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,12 109.79 109.790 144.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,13 109.80 109.800 124.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,14 109.81 109.810 129.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,15 109.82 109.820 84.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,16 109.83 109.830 127.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,17 109.84 109.840 139.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,18 109.85 109.850 266.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,19 109.86 109.860 165.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,20 109.87 109.870 140.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,21 109.88 109.880 124.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,22 109.89 109.890 121.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,23 109.90 109.900 139.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,24 109.91 109.910 125.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,25 109.92 109.920 130.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,26 109.93 109.930 144.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,27 109.94 109.940 250.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,28 109.95 109.950 197.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,29 109.96 109.960 133.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,30 109.97 109.970 115.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,31 109.98 109.980 143.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,32 109.99 109.990 73.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,33 110.00 110.000 95.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,34 110.01 110.010 167.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,35 110.02 110.020 93.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,36 110.03 110.030 81.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,37 110.04 110.040 215.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,38 110.05 110.050 245.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,39 110.06 110.060 199.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,40 110.07 110.070 173.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,41 110.08 110.080 172.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,42 110.09 110.090 183.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,43 110.10 110.100 158.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,44 110.11 110.110 142.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,45 110.12 110.120 43.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,46 110.13 110.130 77.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,47 110.14 110.140 66.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,48 110.15 110.150 311.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,49 110.16 110.160 557.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,50 110.17 110.170 570.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,51 110.18 110.180 485.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,52 110.19 110.190 223.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,53 110.20 110.200 518.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,54 110.21 110.210 521.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,55 110.22 110.220 321.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,56 110.23 110.230 78.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,57 110.24 110.240 34.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,58 110.25 110.250 25.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,59 110.26 110.260 13.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,60 110.27 110.270 6.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,61 110.28 110.280 37.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,62 110.29 110.290 81.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,63 110.30 110.300 49.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,64 110.31 110.310 44.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,65 110.32 110.320 8.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,66 110.33 110.330 2.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,67 110.34 110.340 14.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,75 110.42 110.420 77.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,76 110.43 110.430 67.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,77 110.44 110.440 57.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,78 110.45 110.450 32.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,79 110.46 110.460 38.33 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,80 110.47 110.470 52.67 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-14R-4,81 110.48 110.480 26.00 2011-02-01T07:43:44 MS2E-280 SHMSL 330-U1376A-15R-1,2 110.82 110.820 28.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,3 110.83 110.830 27.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,8 110.88 110.880 36.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,9 110.89 110.890 51.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,10 110.90 110.900 64.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,11 110.91 110.910 67.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,12 110.92 110.920 70.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,13 110.93 110.930 66.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,14 110.94 110.940 71.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,15 110.95 110.950 71.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,16 110.96 110.960 68.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,17 110.97 110.970 59.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,18 110.98 110.980 60.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,19 110.99 110.990 59.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,20 111.00 111.000 69.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,21 111.01 111.010 67.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,26 111.06 111.060 16.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,33 111.13 111.130 16.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,34 111.14 111.140 44.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,35 111.15 111.150 27.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,45 111.25 111.250 29.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,46 111.26 111.260 33.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,47 111.27 111.270 33.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,48 111.28 111.280 32.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,49 111.29 111.290 31.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,50 111.30 111.300 21.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,51 111.31 111.310 39.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,56 111.36 111.360 29.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,57 111.37 111.370 34.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,58 111.38 111.380 40.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,59 111.39 111.390 37.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,60 111.40 111.400 34.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,61 111.41 111.410 42.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,62 111.42 111.420 34.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,66 111.46 111.460 10.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,67 111.47 111.470 15.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,68 111.48 111.480 7.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,69 111.49 111.490 3.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,70 111.50 111.500 4.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,71 111.51 111.510 47.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,72 111.52 111.520 40.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,73 111.53 111.530 45.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,74 111.54 111.540 60.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,75 111.55 111.550 132.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,76 111.56 111.560 140.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,77 111.57 111.570 90.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,78 111.58 111.580 47.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,79 111.59 111.590 78.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,80 111.60 111.600 103.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,81 111.61 111.610 108.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,82 111.62 111.620 66.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,83 111.63 111.630 122.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,84 111.64 111.640 300.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,85 111.65 111.650 197.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,86 111.66 111.660 19.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,87 111.67 111.670 3.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,88 111.68 111.680 3.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,89 111.69 111.690 4.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,95 111.75 111.750 35.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,96 111.76 111.760 37.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,97 111.77 111.770 51.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,98 111.78 111.780 57.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,99 111.79 111.790 34.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,100 111.80 111.800 60.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,101 111.81 111.810 79.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,102 111.82 111.820 80.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,103 111.83 111.830 76.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,104 111.84 111.840 78.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,105 111.85 111.850 78.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,106 111.86 111.860 93.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,107 111.87 111.870 89.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,108 111.88 111.880 33.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,109 111.89 111.890 31.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,110 111.90 111.900 28.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,111 111.91 111.910 22.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,112 111.92 111.920 25.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,116 111.96 111.960 32.67 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,117 111.97 111.970 35.33 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-1,118 111.98 111.980 30.00 2011-02-01T08:11:01 MS2E-280 SHMSL 330-U1376A-15R-2,4 112.04 112.040 427.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,5 112.05 112.050 242.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,6 112.06 112.060 59.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,7 112.07 112.070 37.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,8 112.08 112.080 44.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,9 112.09 112.090 37.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,10 112.10 112.100 38.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,11 112.11 112.110 97.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,12 112.12 112.120 397.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,16 112.16 112.160 165.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,17 112.17 112.170 149.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,18 112.18 112.180 168.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,19 112.19 112.190 164.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,20 112.20 112.200 160.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,21 112.21 112.210 141.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,22 112.22 112.220 58.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,23 112.23 112.230 160.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,24 112.24 112.240 153.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,25 112.25 112.250 155.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,26 112.26 112.260 162.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,27 112.27 112.270 164.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,28 112.28 112.280 211.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,29 112.29 112.290 272.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,30 112.30 112.300 329.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,31 112.31 112.310 235.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,32 112.32 112.320 274.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,33 112.33 112.330 301.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,34 112.34 112.340 257.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,35 112.35 112.350 317.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,36 112.36 112.360 295.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,37 112.37 112.370 269.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,38 112.38 112.380 216.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,39 112.39 112.390 289.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,40 112.40 112.400 397.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,41 112.41 112.410 402.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,42 112.42 112.420 375.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,43 112.43 112.430 289.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,44 112.44 112.440 342.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,45 112.45 112.450 334.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,46 112.46 112.460 339.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,47 112.47 112.470 454.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,48 112.48 112.480 528.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,49 112.49 112.490 425.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,50 112.50 112.500 290.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,51 112.51 112.510 228.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,52 112.52 112.520 187.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,53 112.53 112.530 255.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,54 112.54 112.540 355.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,55 112.55 112.550 392.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,56 112.56 112.560 327.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,57 112.57 112.570 309.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,58 112.58 112.580 275.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,59 112.59 112.590 299.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,60 112.60 112.600 259.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,61 112.61 112.610 258.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,62 112.62 112.620 250.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,63 112.63 112.630 283.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,64 112.64 112.640 276.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,65 112.65 112.650 237.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,66 112.66 112.660 257.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,67 112.67 112.670 306.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,68 112.68 112.680 263.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,69 112.69 112.690 234.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,70 112.70 112.700 222.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,71 112.71 112.710 231.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,72 112.72 112.720 174.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,73 112.73 112.730 41.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,74 112.74 112.740 95.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,75 112.75 112.750 272.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,76 112.76 112.760 268.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,77 112.77 112.770 105.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,78 112.78 112.780 104.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,79 112.79 112.790 100.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,80 112.80 112.800 92.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,81 112.81 112.810 45.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,82 112.82 112.820 8.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,83 112.83 112.830 5.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,84 112.84 112.840 9.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,85 112.85 112.850 29.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,86 112.86 112.860 39.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,87 112.87 112.870 25.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,88 112.88 112.880 23.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,89 112.89 112.890 30.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,90 112.90 112.900 48.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,91 112.91 112.910 26.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,92 112.92 112.920 31.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,93 112.93 112.930 29.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,94 112.94 112.940 31.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,95 112.95 112.950 29.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,96 112.96 112.960 47.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,97 112.97 112.970 88.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,98 112.98 112.980 80.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,99 112.99 112.990 87.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,100 113.00 113.000 83.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,101 113.01 113.010 89.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,102 113.02 113.020 50.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,103 113.03 113.030 37.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,104 113.04 113.040 30.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,105 113.05 113.050 43.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,106 113.06 113.060 32.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,107 113.07 113.070 33.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,108 113.08 113.080 27.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,109 113.09 113.090 56.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,110 113.10 113.100 32.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,114 113.14 113.140 22.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,115 113.15 113.150 33.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,116 113.16 113.160 23.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,117 113.17 113.170 32.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,118 113.18 113.180 21.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,119 113.19 113.190 21.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,120 113.20 113.200 26.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,121 113.21 113.210 25.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,122 113.22 113.220 28.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,123 113.23 113.230 23.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,124 113.24 113.240 39.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,125 113.25 113.250 34.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,126 113.26 113.260 35.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,127 113.27 113.270 33.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,128 113.28 113.280 28.00 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,129 113.29 113.290 42.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,130 113.30 113.300 29.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,131 113.31 113.310 35.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,132 113.32 113.320 33.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,133 113.33 113.330 29.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,134 113.34 113.340 29.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,135 113.35 113.350 41.67 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-2,136 113.36 113.360 56.33 2011-02-01T09:18:45 MS2E-280 SHMSL 330-U1376A-15R-3,3 113.43 113.430 35.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,4 113.44 113.440 41.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,5 113.45 113.450 34.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,6 113.46 113.460 38.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,7 113.47 113.470 88.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,8 113.48 113.480 100.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,9 113.49 113.490 60.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,10 113.50 113.500 50.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,11 113.51 113.510 45.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,12 113.52 113.520 84.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,13 113.53 113.530 87.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,14 113.54 113.540 93.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,15 113.55 113.550 102.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,16 113.56 113.560 92.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,17 113.57 113.570 100.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,18 113.58 113.580 102.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,19 113.59 113.590 120.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,20 113.60 113.600 112.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,21 113.61 113.610 121.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,22 113.62 113.620 109.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,23 113.63 113.630 71.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,24 113.64 113.640 21.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,25 113.65 113.650 83.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,26 113.66 113.660 83.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,27 113.67 113.670 49.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,28 113.68 113.680 66.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,29 113.69 113.690 100.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,30 113.70 113.700 98.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,31 113.71 113.710 57.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,32 113.72 113.720 45.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,33 113.73 113.730 45.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,34 113.74 113.740 44.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,35 113.75 113.750 49.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,36 113.76 113.760 52.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,37 113.77 113.770 48.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,38 113.78 113.780 40.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,39 113.79 113.790 84.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,40 113.80 113.800 92.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,41 113.81 113.810 69.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,42 113.82 113.820 60.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,43 113.83 113.830 48.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,44 113.84 113.840 48.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,45 113.85 113.850 50.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,46 113.86 113.860 43.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,47 113.87 113.870 45.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,48 113.88 113.880 55.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,49 113.89 113.890 42.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,50 113.90 113.900 42.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,51 113.91 113.910 42.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,52 113.92 113.920 36.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,53 113.93 113.930 23.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,57 113.97 113.970 43.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,58 113.98 113.980 41.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,59 113.99 113.990 43.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,60 114.00 114.000 48.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,61 114.01 114.010 49.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,62 114.02 114.020 50.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,63 114.03 114.030 48.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,64 114.04 114.040 48.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,65 114.05 114.050 57.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,66 114.06 114.060 47.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,67 114.07 114.070 59.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,68 114.08 114.080 42.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,69 114.09 114.090 50.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,70 114.10 114.100 48.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,71 114.11 114.110 47.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,72 114.12 114.120 46.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,73 114.13 114.130 49.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,74 114.14 114.140 42.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,75 114.15 114.150 44.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,76 114.16 114.160 5.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,77 114.17 114.170 4.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,78 114.18 114.180 37.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,79 114.19 114.190 36.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,80 114.20 114.200 37.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,81 114.21 114.210 48.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,82 114.22 114.220 35.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,83 114.23 114.230 48.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,84 114.24 114.240 91.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,85 114.25 114.250 105.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,86 114.26 114.260 91.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,87 114.27 114.270 108.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,88 114.28 114.280 133.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,89 114.29 114.290 106.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,90 114.30 114.300 122.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,91 114.31 114.310 98.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,92 114.32 114.320 88.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,93 114.33 114.330 97.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,94 114.34 114.340 86.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,95 114.35 114.350 90.67 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,96 114.36 114.360 72.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,97 114.37 114.370 124.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,98 114.38 114.380 123.00 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-3,99 114.39 114.390 77.33 2011-02-01T09:42:35 MS2E-280 SHMSL 330-U1376A-15R-4,2 114.43 114.430 102.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,3 114.44 114.440 59.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,4 114.45 114.450 52.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,5 114.46 114.460 51.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,6 114.47 114.470 48.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,11 114.52 114.520 73.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,12 114.53 114.530 46.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,13 114.54 114.540 52.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,14 114.55 114.550 57.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,15 114.56 114.560 50.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,16 114.57 114.570 43.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,17 114.58 114.580 56.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,18 114.59 114.590 43.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,19 114.60 114.600 43.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,20 114.61 114.610 42.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,21 114.62 114.620 48.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,22 114.63 114.630 61.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,23 114.64 114.640 64.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,24 114.65 114.650 52.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,25 114.66 114.660 41.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,26 114.67 114.670 37.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,27 114.68 114.680 35.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,28 114.69 114.690 47.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,29 114.70 114.700 50.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,30 114.71 114.710 117.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,31 114.72 114.720 70.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,32 114.73 114.730 2.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,33 114.74 114.740 3.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,34 114.75 114.750 31.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,35 114.76 114.760 29.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,36 114.77 114.770 16.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,37 114.78 114.780 46.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,38 114.79 114.790 51.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,39 114.80 114.800 44.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,40 114.81 114.810 41.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,41 114.82 114.820 36.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,42 114.83 114.830 44.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,43 114.84 114.840 37.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,44 114.85 114.850 35.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,45 114.86 114.860 34.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,46 114.87 114.870 37.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,47 114.88 114.880 41.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,48 114.89 114.890 39.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,49 114.90 114.900 35.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,50 114.91 114.910 37.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,51 114.92 114.920 34.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,52 114.93 114.930 34.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,53 114.94 114.940 47.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,54 114.95 114.950 53.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,55 114.96 114.960 35.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,56 114.97 114.970 35.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,57 114.98 114.980 38.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,58 114.99 114.990 32.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,59 115.00 115.000 29.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,60 115.01 115.010 26.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,61 115.02 115.020 32.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,62 115.03 115.030 33.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,63 115.04 115.040 26.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,64 115.05 115.050 30.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,65 115.06 115.060 24.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,66 115.07 115.070 30.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,67 115.08 115.080 28.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,68 115.09 115.090 28.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,69 115.10 115.100 37.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,70 115.11 115.110 35.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,71 115.12 115.120 25.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,72 115.13 115.130 25.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,73 115.14 115.140 31.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,74 115.15 115.150 31.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,75 115.16 115.160 31.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,76 115.17 115.170 25.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,77 115.18 115.180 32.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,78 115.19 115.190 32.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,79 115.20 115.200 30.00 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,80 115.21 115.210 30.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,81 115.22 115.220 49.67 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,82 115.23 115.230 34.33 2011-02-01T10:56:08 MS2E-280 SHMSL 330-U1376A-15R-4,83 115.24 115.240 36.00 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,84 115.25 115.250 33.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,85 115.26 115.260 35.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,86 115.27 115.270 32.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,87 115.28 115.280 32.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,88 115.29 115.290 35.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,89 115.30 115.300 40.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,90 115.31 115.310 34.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,91 115.32 115.320 28.00 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,92 115.33 115.330 26.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,93 115.34 115.340 27.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,94 115.35 115.350 29.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,95 115.36 115.360 40.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,96 115.37 115.370 33.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,97 115.38 115.380 35.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,98 115.39 115.390 31.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,99 115.40 115.400 41.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,100 115.41 115.410 45.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,101 115.42 115.420 46.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,102 115.43 115.430 44.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,103 115.44 115.440 32.33 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,104 115.45 115.450 32.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,105 115.46 115.460 35.67 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,106 115.47 115.470 33.00 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-15R-4,107 115.48 115.480 28.00 2011-02-01T10:56:09 MS2E-280 SHMSL 330-U1376A-16R-1,2 115.62 115.620 49.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,3 115.63 115.630 34.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,4 115.64 115.640 32.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,5 115.65 115.650 28.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,6 115.66 115.660 32.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,7 115.67 115.670 27.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,8 115.68 115.680 27.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,9 115.69 115.690 28.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,10 115.70 115.700 25.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,11 115.71 115.710 30.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,12 115.72 115.720 46.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,13 115.73 115.730 37.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,14 115.74 115.740 24.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,15 115.75 115.750 28.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,16 115.76 115.760 43.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,17 115.77 115.770 47.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,18 115.78 115.780 42.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,19 115.79 115.790 44.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,20 115.80 115.800 39.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,21 115.81 115.810 39.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,22 115.82 115.820 37.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,23 115.83 115.830 24.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,27 115.87 115.870 47.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,28 115.88 115.880 42.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,29 115.89 115.890 33.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,30 115.90 115.900 34.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,31 115.91 115.910 35.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,32 115.92 115.920 33.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,33 115.93 115.930 33.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,34 115.94 115.940 28.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,35 115.95 115.950 35.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,36 115.96 115.960 36.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,37 115.97 115.970 39.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,38 115.98 115.980 51.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,39 115.99 115.990 73.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,40 116.00 116.000 55.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,41 116.01 116.010 12.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,42 116.02 116.020 15.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,43 116.03 116.030 37.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,48 116.08 116.080 39.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,49 116.09 116.090 40.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,50 116.10 116.100 38.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,51 116.11 116.110 29.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,52 116.12 116.120 36.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,53 116.13 116.130 25.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,54 116.14 116.140 39.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,55 116.15 116.150 44.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,56 116.16 116.160 42.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,57 116.17 116.170 52.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,58 116.18 116.180 49.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,59 116.19 116.190 42.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,60 116.20 116.200 44.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,61 116.21 116.210 44.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,62 116.22 116.220 47.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,63 116.23 116.230 44.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,64 116.24 116.240 45.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,65 116.25 116.250 47.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,66 116.26 116.260 38.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,67 116.27 116.270 42.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,68 116.28 116.280 40.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,69 116.29 116.290 40.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,70 116.30 116.300 44.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,71 116.31 116.310 39.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,72 116.32 116.320 40.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,73 116.33 116.330 44.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,74 116.34 116.340 37.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,75 116.35 116.350 43.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,76 116.36 116.360 7.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,77 116.37 116.370 18.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,78 116.38 116.380 35.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,79 116.39 116.390 83.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,80 116.40 116.400 53.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,81 116.41 116.410 43.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,82 116.42 116.420 44.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,83 116.43 116.430 63.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,84 116.44 116.440 94.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,85 116.45 116.450 66.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,86 116.46 116.460 44.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,87 116.47 116.470 53.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,88 116.48 116.480 88.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,89 116.49 116.490 96.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,90 116.50 116.500 75.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,91 116.51 116.510 61.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,92 116.52 116.520 46.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,93 116.53 116.530 65.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,94 116.54 116.540 56.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,95 116.55 116.550 55.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,96 116.56 116.560 92.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,97 116.57 116.570 73.67 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,98 116.58 116.580 72.33 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,99 116.59 116.590 67.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,100 116.60 116.600 43.00 2011-02-01T13:22:16 MS2E-280 SHMSL 330-U1376A-16R-1,101 116.61 116.610 64.67 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,102 116.62 116.620 75.67 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,103 116.63 116.630 70.33 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,104 116.64 116.640 40.00 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,105 116.65 116.650 39.00 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,106 116.66 116.660 40.67 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,107 116.67 116.670 31.33 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,108 116.68 116.680 42.00 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,109 116.69 116.690 23.67 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-1,110 116.70 116.700 19.33 2011-02-01T13:22:17 MS2E-280 SHMSL 330-U1376A-16R-2,2 116.74 116.740 45.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,3 116.75 116.750 38.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,4 116.76 116.760 46.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,5 116.77 116.770 47.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,6 116.78 116.780 61.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,7 116.79 116.790 58.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,8 116.80 116.800 60.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,9 116.81 116.810 59.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,10 116.82 116.820 56.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,11 116.83 116.830 57.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,12 116.84 116.840 61.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,13 116.85 116.850 79.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,14 116.86 116.860 92.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,15 116.87 116.870 90.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,16 116.88 116.880 121.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,17 116.89 116.890 69.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,18 116.90 116.900 21.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,19 116.91 116.910 40.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,20 116.92 116.920 43.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,21 116.93 116.930 52.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,22 116.94 116.940 67.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,23 116.95 116.950 67.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,24 116.96 116.960 74.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,25 116.97 116.970 84.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,26 116.98 116.980 71.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,27 116.99 116.990 47.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,28 117.00 117.000 41.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,29 117.01 117.010 46.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,30 117.02 117.020 41.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,31 117.03 117.030 35.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,32 117.04 117.040 43.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,33 117.05 117.050 42.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,34 117.06 117.060 43.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,35 117.07 117.070 43.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,36 117.08 117.080 40.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,37 117.09 117.090 43.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,38 117.10 117.100 52.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,39 117.11 117.110 37.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,40 117.12 117.120 64.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,41 117.13 117.130 68.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,42 117.14 117.140 89.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,43 117.15 117.150 69.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,44 117.16 117.160 36.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,45 117.17 117.170 28.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,46 117.18 117.180 41.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,47 117.19 117.190 116.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,48 117.20 117.200 75.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,49 117.21 117.210 62.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,50 117.22 117.220 67.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,51 117.23 117.230 42.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,52 117.24 117.240 57.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,53 117.25 117.250 59.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,57 117.29 117.290 40.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,58 117.30 117.300 36.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,59 117.31 117.310 81.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,60 117.32 117.320 80.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,61 117.33 117.330 58.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,62 117.34 117.340 30.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,63 117.35 117.350 45.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,64 117.36 117.360 45.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,65 117.37 117.370 37.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,66 117.38 117.380 35.33 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,67 117.39 117.390 36.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,68 117.40 117.400 35.00 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,69 117.41 117.410 38.67 2011-02-01T13:46:47 MS2E-280 SHMSL 330-U1376A-16R-2,70 117.42 117.420 66.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,71 117.43 117.430 69.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,72 117.44 117.440 40.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,73 117.45 117.450 40.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,74 117.46 117.460 43.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,75 117.47 117.470 39.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,76 117.48 117.480 40.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,77 117.49 117.490 38.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,78 117.50 117.500 39.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,79 117.51 117.510 50.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,80 117.52 117.520 68.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,81 117.53 117.530 54.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,82 117.54 117.540 74.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,83 117.55 117.550 30.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,84 117.56 117.560 32.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,85 117.57 117.570 45.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,86 117.58 117.580 41.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,87 117.59 117.590 44.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,88 117.60 117.600 40.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,89 117.61 117.610 38.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,90 117.62 117.620 47.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,91 117.63 117.630 81.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,92 117.64 117.640 86.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,93 117.65 117.650 68.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,94 117.66 117.660 89.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,95 117.67 117.670 82.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,96 117.68 117.680 89.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,97 117.69 117.690 78.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,98 117.70 117.700 33.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,99 117.71 117.710 61.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,100 117.72 117.720 35.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,101 117.73 117.730 47.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,102 117.74 117.740 59.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,103 117.75 117.750 59.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,104 117.76 117.760 57.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,105 117.77 117.770 39.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,106 117.78 117.780 40.00 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,107 117.79 117.790 43.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,108 117.80 117.800 97.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,109 117.81 117.810 123.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,110 117.82 117.820 116.67 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,111 117.83 117.830 133.33 2011-02-01T13:46:48 MS2E-280 SHMSL 330-U1376A-16R-2,112 117.84 117.840 94.00 2011-02-01T13:46:49 MS2E-280 SHMSL 330-U1376A-16R-2,113 117.85 117.850 43.00 2011-02-01T13:46:49 MS2E-280 SHMSL 330-U1376A-16R-3,2 117.89 117.890 17.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,3 117.90 117.900 14.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,4 117.91 117.910 38.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,5 117.92 117.920 38.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,6 117.93 117.930 32.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,7 117.94 117.940 36.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,8 117.95 117.950 40.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,9 117.96 117.960 49.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,10 117.97 117.970 51.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,11 117.98 117.980 74.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,12 117.99 117.990 95.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,13 118.00 118.000 92.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,14 118.01 118.010 109.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,15 118.02 118.020 121.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,16 118.03 118.030 90.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,17 118.04 118.040 55.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,18 118.05 118.050 45.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,19 118.06 118.060 38.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,20 118.07 118.070 35.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,21 118.08 118.080 34.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,22 118.09 118.090 32.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,23 118.10 118.100 41.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,24 118.11 118.110 46.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,25 118.12 118.120 42.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,26 118.13 118.130 41.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,27 118.14 118.140 41.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,28 118.15 118.150 43.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,29 118.16 118.160 35.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,30 118.17 118.170 38.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,31 118.18 118.180 29.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,32 118.19 118.190 43.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,33 118.20 118.200 45.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,34 118.21 118.210 44.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,35 118.22 118.220 44.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,36 118.23 118.230 80.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,37 118.24 118.240 128.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,38 118.25 118.250 127.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,39 118.26 118.260 70.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,40 118.27 118.270 44.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,41 118.28 118.280 63.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,42 118.29 118.290 60.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,43 118.30 118.300 105.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,44 118.31 118.310 118.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,45 118.32 118.320 107.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,46 118.33 118.330 84.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,47 118.34 118.340 41.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,48 118.35 118.350 46.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,49 118.36 118.360 37.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,50 118.37 118.370 41.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,51 118.38 118.380 37.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,52 118.39 118.390 33.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,53 118.40 118.400 45.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,54 118.41 118.410 37.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,55 118.42 118.420 41.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,56 118.43 118.430 65.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,57 118.44 118.440 75.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,58 118.45 118.450 72.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,59 118.46 118.460 38.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,63 118.50 118.500 46.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,64 118.51 118.510 30.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,65 118.52 118.520 35.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,66 118.53 118.530 31.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,67 118.54 118.540 31.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,68 118.55 118.550 37.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,69 118.56 118.560 25.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,70 118.57 118.570 55.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,71 118.58 118.580 49.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,72 118.59 118.590 54.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,77 118.64 118.640 79.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,78 118.65 118.650 144.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,79 118.66 118.660 174.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,80 118.67 118.670 184.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,81 118.68 118.680 131.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,82 118.69 118.690 181.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,83 118.70 118.700 205.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,84 118.71 118.710 224.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,85 118.72 118.720 212.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,86 118.73 118.730 206.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,87 118.74 118.740 206.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,88 118.75 118.750 249.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,89 118.76 118.760 257.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,90 118.77 118.770 311.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,91 118.78 118.780 308.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,92 118.79 118.790 295.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,93 118.80 118.800 256.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,94 118.81 118.810 285.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,95 118.82 118.820 303.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,96 118.83 118.830 321.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,97 118.84 118.840 386.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,98 118.85 118.850 404.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,99 118.86 118.860 360.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,100 118.87 118.870 328.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,101 118.88 118.880 291.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,102 118.89 118.890 249.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,103 118.90 118.900 261.00 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,104 118.91 118.910 205.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,105 118.92 118.920 168.67 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,106 118.93 118.930 236.33 2011-02-01T14:16:35 MS2E-280 SHMSL 330-U1376A-16R-3,107 118.94 118.940 80.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,108 118.95 118.950 45.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,109 118.96 118.960 60.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,110 118.97 118.970 51.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,111 118.98 118.980 56.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,112 118.99 118.990 70.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,113 119.00 119.000 56.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,114 119.01 119.010 43.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,115 119.02 119.020 45.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,116 119.03 119.030 49.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,117 119.04 119.040 62.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,118 119.05 119.050 121.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,119 119.06 119.060 102.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,120 119.07 119.070 110.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,121 119.08 119.080 91.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,122 119.09 119.090 53.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,123 119.10 119.100 35.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,124 119.11 119.110 38.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,125 119.12 119.120 34.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,126 119.13 119.130 32.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,127 119.14 119.140 38.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,128 119.15 119.150 36.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,129 119.16 119.160 50.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,130 119.17 119.170 106.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,131 119.18 119.180 83.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,132 119.19 119.190 94.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,133 119.20 119.200 69.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,134 119.21 119.210 102.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,135 119.22 119.220 79.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,136 119.23 119.230 87.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,137 119.24 119.240 88.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,138 119.25 119.250 78.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,139 119.26 119.260 91.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,140 119.27 119.270 95.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,141 119.28 119.280 58.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,142 119.29 119.290 26.67 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,143 119.30 119.300 28.33 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-3,144 119.31 119.310 34.00 2011-02-01T14:16:36 MS2E-280 SHMSL 330-U1376A-16R-4,2 119.34 119.340 39.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,3 119.35 119.350 41.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,4 119.36 119.360 41.67 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,5 119.37 119.370 52.00 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,6 119.38 119.380 49.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,7 119.39 119.390 57.00 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,8 119.40 119.400 41.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,9 119.41 119.410 43.00 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,10 119.42 119.420 42.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,11 119.43 119.430 38.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,12 119.44 119.440 36.00 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,13 119.45 119.450 39.67 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,14 119.46 119.460 34.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,15 119.47 119.470 37.67 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,16 119.48 119.480 38.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,17 119.49 119.490 42.67 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,18 119.50 119.500 43.33 2011-02-01T14:45:55 MS2E-280 SHMSL 330-U1376A-16R-4,19 119.51 119.510 39.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,20 119.52 119.520 42.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,21 119.53 119.530 33.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,22 119.54 119.540 44.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,23 119.55 119.550 43.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,24 119.56 119.560 53.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,25 119.57 119.570 45.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,26 119.58 119.580 43.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,27 119.59 119.590 40.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,28 119.60 119.600 55.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,29 119.61 119.610 49.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,30 119.62 119.620 50.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,31 119.63 119.630 44.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,32 119.64 119.640 40.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,33 119.65 119.650 51.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,34 119.66 119.660 56.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,35 119.67 119.670 48.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,36 119.68 119.680 47.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,37 119.69 119.690 41.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,38 119.70 119.700 43.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,39 119.71 119.710 42.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,40 119.72 119.720 40.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,41 119.73 119.730 42.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,42 119.74 119.740 57.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,43 119.75 119.750 35.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,44 119.76 119.760 29.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,45 119.77 119.770 30.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,46 119.78 119.780 30.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,47 119.79 119.790 37.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,48 119.80 119.800 33.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,49 119.81 119.810 41.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,50 119.82 119.820 48.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,51 119.83 119.830 50.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,52 119.84 119.840 46.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,53 119.85 119.850 42.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,54 119.86 119.860 49.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,55 119.87 119.870 48.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,56 119.88 119.880 55.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,57 119.89 119.890 55.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,58 119.90 119.900 67.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,59 119.91 119.910 83.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,60 119.92 119.920 87.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,61 119.93 119.930 106.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,62 119.94 119.940 103.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,63 119.95 119.950 93.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,64 119.96 119.960 72.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,65 119.97 119.970 88.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,66 119.98 119.980 84.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,67 119.99 119.990 104.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,68 120.00 120.000 76.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,69 120.01 120.010 34.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,70 120.02 120.020 35.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,71 120.03 120.030 49.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,72 120.04 120.040 35.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,73 120.05 120.050 38.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,77 120.09 120.090 5.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,78 120.10 120.100 15.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,79 120.11 120.110 18.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,80 120.12 120.120 24.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,81 120.13 120.130 64.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,82 120.14 120.140 61.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,83 120.15 120.150 60.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,84 120.16 120.160 58.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,85 120.17 120.170 101.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,86 120.18 120.180 111.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,87 120.19 120.190 83.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,88 120.20 120.200 118.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,89 120.21 120.210 145.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,90 120.22 120.220 176.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,91 120.23 120.230 193.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,95 120.27 120.270 147.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,96 120.28 120.280 78.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,97 120.29 120.290 46.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,98 120.30 120.300 58.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,99 120.31 120.310 68.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,100 120.32 120.320 15.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,104 120.36 120.360 30.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,105 120.37 120.370 34.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,106 120.38 120.380 27.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,107 120.39 120.390 30.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,111 120.43 120.430 83.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,112 120.44 120.440 45.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,116 120.48 120.480 40.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,117 120.49 120.490 50.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,118 120.50 120.500 35.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,119 120.51 120.510 44.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,120 120.52 120.520 40.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,121 120.53 120.530 43.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,122 120.54 120.540 51.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,123 120.55 120.550 39.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,124 120.56 120.560 43.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,125 120.57 120.570 47.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,126 120.58 120.580 80.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,127 120.59 120.590 145.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,128 120.60 120.600 63.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,129 120.61 120.610 57.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,130 120.62 120.620 46.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,131 120.63 120.630 10.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,132 120.64 120.640 9.33 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,133 120.65 120.650 37.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,134 120.66 120.660 95.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,135 120.67 120.670 83.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,136 120.68 120.680 66.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,137 120.69 120.690 62.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,138 120.70 120.700 69.00 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-4,143 120.75 120.750 10.67 2011-02-01T14:45:56 MS2E-280 SHMSL 330-U1376A-16R-5,3 120.81 120.810 80.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,4 120.82 120.820 105.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,5 120.83 120.830 25.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,6 120.84 120.840 14.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,7 120.85 120.850 8.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,8 120.86 120.860 14.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,9 120.87 120.870 6.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,15 120.93 120.930 31.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,16 120.94 120.940 43.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,17 120.95 120.950 43.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,18 120.96 120.960 80.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,19 120.97 120.970 115.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,20 120.98 120.980 123.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,21 120.99 120.990 114.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,22 121.00 121.000 97.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,23 121.01 121.010 64.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,27 121.05 121.050 80.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,28 121.06 121.060 31.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,29 121.07 121.070 32.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,30 121.08 121.080 33.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,31 121.09 121.090 55.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,32 121.10 121.100 107.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,33 121.11 121.110 98.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,34 121.12 121.120 43.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,35 121.13 121.130 36.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,36 121.14 121.140 32.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,37 121.15 121.150 42.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,38 121.16 121.160 44.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,39 121.17 121.170 41.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,40 121.18 121.180 47.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,41 121.19 121.190 45.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,42 121.20 121.200 46.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,43 121.21 121.210 41.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,44 121.22 121.220 49.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,45 121.23 121.230 61.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,46 121.24 121.240 46.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,47 121.25 121.250 46.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,48 121.26 121.260 38.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,49 121.27 121.270 42.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,50 121.28 121.280 47.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,54 121.32 121.320 35.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,55 121.33 121.330 60.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,56 121.34 121.340 49.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,57 121.35 121.350 36.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,58 121.36 121.360 33.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,59 121.37 121.370 34.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,60 121.38 121.380 39.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,61 121.39 121.390 42.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,62 121.40 121.400 44.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,63 121.41 121.410 27.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,64 121.42 121.420 50.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,65 121.43 121.430 48.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,66 121.44 121.440 54.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,67 121.45 121.450 49.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,68 121.46 121.460 54.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,69 121.47 121.470 52.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,70 121.48 121.480 45.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,71 121.49 121.490 50.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,72 121.50 121.500 59.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,73 121.51 121.510 45.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,74 121.52 121.520 51.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,75 121.53 121.530 52.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,76 121.54 121.540 57.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,77 121.55 121.550 50.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,78 121.56 121.560 52.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,79 121.57 121.570 57.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,80 121.58 121.580 45.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,81 121.59 121.590 51.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,82 121.60 121.600 51.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,83 121.61 121.610 54.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,84 121.62 121.620 36.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,85 121.63 121.630 37.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,86 121.64 121.640 38.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,87 121.65 121.650 4.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,88 121.66 121.660 10.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,89 121.67 121.670 25.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,90 121.68 121.680 20.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,91 121.69 121.690 34.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,92 121.70 121.700 35.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,93 121.71 121.710 20.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,94 121.72 121.720 25.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,95 121.73 121.730 26.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,96 121.74 121.740 30.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,97 121.75 121.750 24.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,98 121.76 121.760 30.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,99 121.77 121.770 32.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,100 121.78 121.780 25.67 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,101 121.79 121.790 33.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,102 121.80 121.800 40.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,103 121.81 121.810 29.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,104 121.82 121.820 25.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,105 121.83 121.830 29.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,106 121.84 121.840 38.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,107 121.85 121.850 39.00 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,108 121.86 121.860 39.33 2011-02-01T16:19:32 MS2E-280 SHMSL 330-U1376A-16R-5,109 121.87 121.870 44.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,110 121.88 121.880 45.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,111 121.89 121.890 39.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,112 121.90 121.900 42.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,113 121.91 121.910 46.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,114 121.92 121.920 44.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,115 121.93 121.930 51.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,116 121.94 121.940 59.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,117 121.95 121.950 41.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,118 121.96 121.960 50.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,119 121.97 121.970 50.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,120 121.98 121.980 52.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,121 121.99 121.990 48.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,122 122.00 122.000 47.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,123 122.01 122.010 50.33 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,124 122.02 122.020 44.00 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-5,125 122.03 122.030 45.67 2011-02-01T16:19:33 MS2E-280 SHMSL 330-U1376A-16R-6,2 122.07 122.070 69.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,3 122.08 122.080 45.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,4 122.09 122.090 43.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,5 122.10 122.100 41.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,6 122.11 122.110 42.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,7 122.12 122.120 45.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,8 122.13 122.130 30.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,9 122.14 122.140 38.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,10 122.15 122.150 70.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,11 122.16 122.160 51.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,12 122.17 122.170 41.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,13 122.18 122.180 44.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,14 122.19 122.190 30.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,15 122.20 122.200 38.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,16 122.21 122.210 51.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,17 122.22 122.220 41.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,18 122.23 122.230 66.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,19 122.24 122.240 79.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,20 122.25 122.250 45.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,21 122.26 122.260 31.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,22 122.27 122.270 9.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,23 122.28 122.280 8.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,24 122.29 122.290 10.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,25 122.30 122.300 78.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,26 122.31 122.310 70.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,27 122.32 122.320 75.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,28 122.33 122.330 71.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,29 122.34 122.340 79.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,30 122.35 122.350 88.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,31 122.36 122.360 40.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,32 122.37 122.370 47.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,33 122.38 122.380 43.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,34 122.39 122.390 34.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,35 122.40 122.400 35.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,36 122.41 122.410 43.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,37 122.42 122.420 34.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,38 122.43 122.430 36.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,39 122.44 122.440 46.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,40 122.45 122.450 49.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,41 122.46 122.460 42.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,42 122.47 122.470 42.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,43 122.48 122.480 41.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,47 122.52 122.520 39.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,48 122.53 122.530 47.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,49 122.54 122.540 44.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,50 122.55 122.550 72.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,51 122.56 122.560 120.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,52 122.57 122.570 69.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,53 122.58 122.580 38.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,54 122.59 122.590 33.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,55 122.60 122.600 1.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,56 122.61 122.610 3.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,57 122.62 122.620 55.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,58 122.63 122.630 54.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,59 122.64 122.640 50.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,60 122.65 122.650 40.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,61 122.66 122.660 42.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,62 122.67 122.670 44.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,63 122.68 122.680 43.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,64 122.69 122.690 38.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,65 122.70 122.700 45.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,66 122.71 122.710 62.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,67 122.72 122.720 55.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,68 122.73 122.730 40.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,69 122.74 122.740 42.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,70 122.75 122.750 40.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,71 122.76 122.760 35.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,72 122.77 122.770 40.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,73 122.78 122.780 57.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,74 122.79 122.790 56.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,82 122.87 122.870 50.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,83 122.88 122.880 53.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,84 122.89 122.890 23.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,85 122.90 122.900 7.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,86 122.91 122.910 9.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,87 122.92 122.920 11.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,88 122.93 122.930 9.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,89 122.94 122.940 5.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,90 122.95 122.950 7.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,91 122.96 122.960 26.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,92 122.97 122.970 52.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,93 122.98 122.980 90.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,94 122.99 122.990 43.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,95 123.00 123.000 16.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,96 123.01 123.010 80.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,97 123.02 123.020 39.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,98 123.03 123.030 4.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,99 123.04 123.040 2.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,100 123.05 123.050 3.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,101 123.06 123.060 18.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,102 123.07 123.070 19.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,103 123.08 123.080 32.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,104 123.09 123.090 46.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,105 123.10 123.100 41.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,106 123.11 123.110 43.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,107 123.12 123.120 25.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,108 123.13 123.130 25.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,109 123.14 123.140 36.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,110 123.15 123.150 9.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,111 123.16 123.160 5.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,112 123.17 123.170 57.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,113 123.18 123.180 37.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,114 123.19 123.190 30.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,115 123.20 123.200 30.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,116 123.21 123.210 3.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,117 123.22 123.220 1.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,122 123.27 123.270 158.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,123 123.28 123.280 142.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,124 123.29 123.290 128.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,125 123.30 123.300 152.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,126 123.31 123.310 168.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,127 123.32 123.320 161.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,128 123.33 123.330 173.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,129 123.34 123.340 207.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,130 123.35 123.350 211.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,131 123.36 123.360 215.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,132 123.37 123.370 245.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,133 123.38 123.380 228.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,134 123.39 123.390 215.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,135 123.40 123.400 192.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,140 123.45 123.450 272.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,141 123.46 123.460 266.67 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,142 123.47 123.470 286.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,143 123.48 123.480 142.00 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-6,147 123.52 123.520 35.33 2011-02-01T16:48:48 MS2E-280 SHMSL 330-U1376A-16R-7,2 123.56 123.560 13.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,11 123.65 123.650 20.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,12 123.66 123.660 25.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,13 123.67 123.670 21.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,14 123.68 123.680 23.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,15 123.69 123.690 27.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,16 123.70 123.700 22.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,17 123.71 123.710 26.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,18 123.72 123.720 34.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,22 123.76 123.760 11.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,23 123.77 123.770 18.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,24 123.78 123.780 23.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,25 123.79 123.790 17.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,26 123.80 123.800 18.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,27 123.81 123.810 12.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,28 123.82 123.820 1.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,29 123.83 123.830 -1.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,30 123.84 123.840 5.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,31 123.85 123.850 32.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,32 123.86 123.860 25.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,33 123.87 123.870 19.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,34 123.88 123.880 22.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,35 123.89 123.890 20.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,36 123.90 123.900 26.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,37 123.91 123.910 20.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,38 123.92 123.920 24.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,39 123.93 123.930 24.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,40 123.94 123.940 19.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,41 123.95 123.950 23.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,42 123.96 123.960 38.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,43 123.97 123.970 23.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,44 123.98 123.980 5.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,45 123.99 123.990 14.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,46 124.00 124.000 23.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,47 124.01 124.010 13.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,48 124.02 124.020 11.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,49 124.03 124.030 10.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,50 124.04 124.040 8.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,51 124.05 124.050 10.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,52 124.06 124.060 3.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,53 124.07 124.070 2.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,54 124.08 124.080 10.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,55 124.09 124.090 28.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,56 124.10 124.100 18.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,57 124.11 124.110 15.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,58 124.12 124.120 14.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,59 124.13 124.130 15.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,60 124.14 124.140 15.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,61 124.15 124.150 19.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,62 124.16 124.160 26.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,63 124.17 124.170 20.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,64 124.18 124.180 24.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,65 124.19 124.190 16.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,66 124.20 124.200 -0.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,67 124.21 124.210 -0.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,68 124.22 124.220 -1.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,69 124.23 124.230 23.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,70 124.24 124.240 16.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,71 124.25 124.250 19.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,72 124.26 124.260 15.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,73 124.27 124.270 18.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,74 124.28 124.280 24.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,79 124.33 124.330 17.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,80 124.34 124.340 14.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,81 124.35 124.350 17.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,82 124.36 124.360 19.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,83 124.37 124.370 17.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,84 124.38 124.380 16.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,85 124.39 124.390 15.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,89 124.43 124.430 45.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,90 124.44 124.440 38.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,91 124.45 124.450 34.33 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,92 124.46 124.460 36.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,93 124.47 124.470 28.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,94 124.48 124.480 1.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,95 124.49 124.490 2.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,96 124.50 124.500 22.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,97 124.51 124.510 19.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,98 124.52 124.520 22.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,99 124.53 124.530 15.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,100 124.54 124.540 15.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,101 124.55 124.550 16.00 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-16R-7,102 124.56 124.560 20.67 2011-02-01T18:18:32 MS2E-280 SHMSL 330-U1376A-17R-1,2 125.22 125.220 34.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,3 125.23 125.230 29.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,4 125.24 125.240 37.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,5 125.25 125.250 31.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,6 125.26 125.260 3.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,10 125.30 125.300 18.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,11 125.31 125.310 11.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,12 125.32 125.320 17.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,13 125.33 125.330 1.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,14 125.34 125.340 6.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,15 125.35 125.350 11.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,16 125.36 125.360 31.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,17 125.37 125.370 24.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,18 125.38 125.380 24.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,19 125.39 125.390 34.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,20 125.40 125.400 37.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,21 125.41 125.410 30.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,22 125.42 125.420 34.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,23 125.43 125.430 28.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,24 125.44 125.440 24.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,25 125.45 125.450 33.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,26 125.46 125.460 42.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,27 125.47 125.470 44.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,28 125.48 125.480 20.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,29 125.49 125.490 36.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,30 125.50 125.500 30.00 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,31 125.51 125.510 33.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,32 125.52 125.520 32.67 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,33 125.53 125.530 37.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,34 125.54 125.540 26.33 2011-02-02T05:16:03 MS2E-280 SHMSL 330-U1376A-17R-1,35 125.55 125.550 30.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,36 125.56 125.560 34.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,37 125.57 125.570 26.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,38 125.58 125.580 30.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,39 125.59 125.590 33.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,40 125.60 125.600 21.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,41 125.61 125.610 34.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,42 125.62 125.620 35.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,43 125.63 125.630 29.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,44 125.64 125.640 6.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,45 125.65 125.650 8.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,46 125.66 125.660 31.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,47 125.67 125.670 36.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,48 125.68 125.680 37.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,49 125.69 125.690 31.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,50 125.70 125.700 32.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,51 125.71 125.710 25.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,52 125.72 125.720 30.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,53 125.73 125.730 31.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,54 125.74 125.740 34.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,55 125.75 125.750 30.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,56 125.76 125.760 25.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,57 125.77 125.770 28.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,58 125.78 125.780 31.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,59 125.79 125.790 31.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,60 125.80 125.800 40.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,61 125.81 125.810 36.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,62 125.82 125.820 29.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,63 125.83 125.830 23.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,64 125.84 125.840 26.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,65 125.85 125.850 7.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,66 125.86 125.860 18.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,67 125.87 125.870 26.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,68 125.88 125.880 23.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,69 125.89 125.890 25.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,70 125.90 125.900 23.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,71 125.91 125.910 25.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,72 125.92 125.920 16.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,73 125.93 125.930 9.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,74 125.94 125.940 39.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,75 125.95 125.950 34.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,76 125.96 125.960 27.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,77 125.97 125.970 26.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,78 125.98 125.980 27.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,79 125.99 125.990 31.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,80 126.00 126.000 27.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,81 126.01 126.010 29.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,82 126.02 126.020 28.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,87 126.07 126.070 44.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,88 126.08 126.080 37.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,89 126.09 126.090 29.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,90 126.10 126.100 31.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,91 126.11 126.110 29.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,92 126.12 126.120 31.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,93 126.13 126.130 37.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,94 126.14 126.140 40.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,95 126.15 126.150 45.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,96 126.16 126.160 39.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,97 126.17 126.170 48.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,98 126.18 126.180 49.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,99 126.19 126.190 65.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,100 126.20 126.200 44.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,101 126.21 126.210 66.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,102 126.22 126.220 78.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,103 126.23 126.230 185.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,104 126.24 126.240 57.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,105 126.25 126.250 52.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,106 126.26 126.260 43.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,107 126.27 126.270 51.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,108 126.28 126.280 56.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,109 126.29 126.290 38.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,110 126.30 126.300 27.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,111 126.31 126.310 30.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,112 126.32 126.320 30.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,113 126.33 126.330 45.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,114 126.34 126.340 27.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,115 126.35 126.350 29.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,116 126.36 126.360 5.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,117 126.37 126.370 6.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,118 126.38 126.380 9.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,119 126.39 126.390 35.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,120 126.40 126.400 30.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,121 126.41 126.410 38.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,122 126.42 126.420 37.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,123 126.43 126.430 32.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,124 126.44 126.440 33.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,125 126.45 126.450 34.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,126 126.46 126.460 44.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,127 126.47 126.470 34.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,128 126.48 126.480 30.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,129 126.49 126.490 38.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,130 126.50 126.500 31.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,131 126.51 126.510 34.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,132 126.52 126.520 33.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,133 126.53 126.530 23.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,134 126.54 126.540 32.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,135 126.55 126.550 32.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,136 126.56 126.560 27.33 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,137 126.57 126.570 44.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,138 126.58 126.580 31.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,139 126.59 126.590 32.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,140 126.60 126.600 34.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,141 126.61 126.610 23.67 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-1,142 126.62 126.620 22.00 2011-02-02T05:16:04 MS2E-280 SHMSL 330-U1376A-17R-2,2 126.66 126.660 31.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,3 126.67 126.670 25.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,4 126.68 126.680 26.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,5 126.69 126.690 29.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,6 126.70 126.700 30.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,7 126.71 126.710 21.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,8 126.72 126.720 21.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,9 126.73 126.730 6.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,13 126.77 126.770 35.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,14 126.78 126.780 20.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,15 126.79 126.790 17.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,16 126.80 126.800 12.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,17 126.81 126.810 12.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,18 126.82 126.820 22.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,19 126.83 126.830 15.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,20 126.84 126.840 3.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,21 126.85 126.850 1.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,22 126.86 126.860 5.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,23 126.87 126.870 45.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,24 126.88 126.880 35.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,25 126.89 126.890 37.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,26 126.90 126.900 43.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,27 126.91 126.910 28.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,33 126.97 126.970 32.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,34 126.98 126.980 22.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,35 126.99 126.990 21.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,36 127.00 127.000 25.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,37 127.01 127.010 4.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,38 127.02 127.020 6.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,39 127.03 127.030 30.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,40 127.04 127.040 37.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,41 127.05 127.050 35.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,42 127.06 127.060 28.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,43 127.07 127.070 33.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,44 127.08 127.080 33.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,48 127.12 127.120 13.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,49 127.13 127.130 17.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,50 127.14 127.140 13.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,51 127.15 127.150 6.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,52 127.16 127.160 8.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,53 127.17 127.170 56.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,54 127.18 127.180 286.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,55 127.19 127.190 716.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,56 127.20 127.200 844.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,57 127.21 127.210 547.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,58 127.22 127.220 146.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,59 127.23 127.230 7.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,60 127.24 127.240 8.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,61 127.25 127.250 40.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,62 127.26 127.260 32.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,66 127.30 127.300 69.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,67 127.31 127.310 141.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,68 127.32 127.320 58.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,69 127.33 127.330 49.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,70 127.34 127.340 81.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,75 127.39 127.390 1758.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,76 127.40 127.400 1431.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,77 127.41 127.410 194.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,78 127.42 127.420 39.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,79 127.43 127.430 53.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,80 127.44 127.440 53.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,81 127.45 127.450 55.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,82 127.46 127.460 44.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,83 127.47 127.470 79.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,84 127.48 127.480 6.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,85 127.49 127.490 7.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,86 127.50 127.500 6.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,87 127.51 127.510 28.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,88 127.52 127.520 56.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,89 127.53 127.530 606.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,90 127.54 127.540 105.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,91 127.55 127.550 149.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,95 127.59 127.590 408.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,96 127.60 127.600 468.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,97 127.61 127.610 484.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,98 127.62 127.620 497.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,99 127.63 127.630 448.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,103 127.67 127.670 1120.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,104 127.68 127.680 904.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,105 127.69 127.690 664.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,106 127.70 127.700 447.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,107 127.71 127.710 439.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,108 127.72 127.720 434.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,109 127.73 127.730 455.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,110 127.74 127.740 406.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,111 127.75 127.750 343.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,117 127.81 127.810 380.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,118 127.82 127.820 568.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,119 127.83 127.830 244.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,120 127.84 127.840 289.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,125 127.89 127.890 612.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,126 127.90 127.900 551.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,131 127.95 127.950 1090.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,132 127.96 127.960 928.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,133 127.97 127.970 847.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,137 128.01 128.010 112.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,138 128.02 128.020 606.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,139 128.03 128.030 854.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,140 128.04 128.040 853.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,141 128.05 128.050 915.00 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,142 128.06 128.060 671.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,143 128.07 128.070 753.33 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-2,144 128.08 128.080 668.67 2011-02-02T05:44:06 MS2E-280 SHMSL 330-U1376A-17R-3,2 128.12 128.120 45.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,3 128.13 128.130 40.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,4 128.14 128.140 31.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,5 128.15 128.150 33.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,6 128.16 128.160 24.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,11 128.21 128.210 483.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,12 128.22 128.220 966.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,13 128.23 128.230 221.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,14 128.24 128.240 46.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,15 128.25 128.250 143.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,16 128.26 128.260 45.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,17 128.27 128.270 42.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,18 128.28 128.280 11.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,19 128.29 128.290 1.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,20 128.30 128.300 17.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,21 128.31 128.310 2768.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,22 128.32 128.320 2591.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,23 128.33 128.330 2375.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,24 128.34 128.340 2838.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,25 128.35 128.350 2288.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,28 128.38 128.380 128.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,29 128.39 128.390 924.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,30 128.40 128.400 3602.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,31 128.41 128.410 3041.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,32 128.42 128.420 2242.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,33 128.43 128.430 1958.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,37 128.47 128.470 828.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,38 128.48 128.480 867.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,39 128.49 128.490 787.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,40 128.50 128.500 897.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,41 128.51 128.510 812.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,42 128.52 128.520 912.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,43 128.53 128.530 963.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,44 128.54 128.540 998.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,52 128.62 128.620 199.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,53 128.63 128.630 80.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,61 128.71 128.710 703.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,62 128.72 128.720 921.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,63 128.73 128.730 1088.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,64 128.74 128.740 315.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,65 128.75 128.750 95.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,66 128.76 128.760 1387.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,67 128.77 128.770 987.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,68 128.78 128.780 816.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,69 128.79 128.790 990.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,70 128.80 128.800 836.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,71 128.81 128.810 778.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,76 128.86 128.860 1636.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,77 128.87 128.870 1868.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,78 128.88 128.880 1433.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,79 128.89 128.890 1044.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,80 128.90 128.900 1331.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,81 128.91 128.910 1617.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,82 128.92 128.920 1527.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,83 128.93 128.930 1446.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,87 128.97 128.970 1616.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,88 128.98 128.980 1521.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,89 128.99 128.990 1194.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,90 129.00 129.000 1832.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,91 129.01 129.010 709.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,95 129.05 129.050 362.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,96 129.06 129.060 545.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,97 129.07 129.070 560.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,98 129.08 129.080 43.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,99 129.09 129.090 31.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,100 129.10 129.100 75.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,101 129.11 129.110 1038.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,102 129.12 129.120 1188.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,103 129.13 129.130 945.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,104 129.14 129.140 1081.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,105 129.15 129.150 1030.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,106 129.16 129.160 1041.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,107 129.17 129.170 1112.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,108 129.18 129.180 953.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,113 129.23 129.230 1067.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,114 129.24 129.240 783.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,115 129.25 129.250 804.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,116 129.26 129.260 797.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,121 129.31 129.310 597.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,122 129.32 129.320 559.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,127 129.37 129.370 1021.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,128 129.38 129.380 622.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,129 129.39 129.390 101.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,130 129.40 129.400 52.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,131 129.41 129.410 1515.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,132 129.42 129.420 1585.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,133 129.43 129.430 1057.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,134 129.44 129.440 860.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,135 129.45 129.450 1054.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,136 129.46 129.460 74.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,137 129.47 129.470 60.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,138 129.48 129.480 2167.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,139 129.49 129.490 1575.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,140 129.50 129.500 1870.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,141 129.51 129.510 1671.33 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,142 129.52 129.520 1499.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,143 129.53 129.530 1638.67 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-3,144 129.54 129.540 2099.00 2011-02-02T06:10:36 MS2E-280 SHMSL 330-U1376A-17R-4,2 129.58 129.580 395.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,3 129.59 129.590 312.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,4 129.60 129.600 521.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,5 129.61 129.610 1562.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,6 129.62 129.620 1632.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,11 129.67 129.670 213.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,12 129.68 129.680 175.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,13 129.69 129.690 105.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,14 129.70 129.700 97.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,15 129.71 129.710 95.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,16 129.72 129.720 87.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,20 129.76 129.760 527.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,26 129.82 129.820 653.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,27 129.83 129.830 458.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,28 129.84 129.840 435.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,29 129.85 129.850 416.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,30 129.86 129.860 524.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,34 129.90 129.900 1052.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,35 129.91 129.910 1035.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,36 129.92 129.920 226.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,37 129.93 129.930 69.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,38 129.94 129.940 458.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,39 129.95 129.950 530.67 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,40 129.96 129.960 352.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,41 129.97 129.970 289.00 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-17R-4,42 129.98 129.980 295.33 2011-02-02T06:21:01 MS2E-280 SHMSL 330-U1376A-18R-1,2 134.82 134.820 1024.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,3 134.83 134.830 1280.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,4 134.84 134.840 1077.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,5 134.85 134.850 734.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,9 134.89 134.890 458.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,10 134.90 134.900 256.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,11 134.91 134.910 84.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,12 134.92 134.920 19.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,13 134.93 134.930 123.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,14 134.94 134.940 221.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,15 134.95 134.950 96.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,22 135.02 135.020 688.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,23 135.03 135.030 946.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,31 135.11 135.110 410.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,32 135.12 135.120 148.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,33 135.13 135.130 56.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,34 135.14 135.140 121.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,35 135.15 135.150 592.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,36 135.16 135.160 60.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,40 135.20 135.200 555.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,41 135.21 135.210 809.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,45 135.25 135.250 2087.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,46 135.26 135.260 1892.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,47 135.27 135.270 1537.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,48 135.28 135.280 336.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,52 135.32 135.320 1018.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,53 135.33 135.330 1092.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,54 135.34 135.340 868.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,55 135.35 135.350 1279.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,56 135.36 135.360 2786.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,57 135.37 135.370 2869.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,58 135.38 135.380 2940.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,59 135.39 135.390 3143.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,60 135.40 135.400 1455.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,61 135.41 135.410 1648.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,62 135.42 135.420 1589.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,67 135.47 135.470 532.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,68 135.48 135.480 663.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,69 135.49 135.490 530.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,70 135.50 135.500 581.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,71 135.51 135.510 690.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,72 135.52 135.520 779.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,73 135.53 135.530 616.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,79 135.59 135.590 1173.33 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,90 135.70 135.700 1116.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,91 135.71 135.710 526.00 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,92 135.72 135.720 1157.67 2011-02-02T06:49:03 MS2E-280 SHMSL 330-U1376A-18R-1,97 135.77 135.770 2476.33 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-18R-1,98 135.78 135.780 1803.00 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-18R-1,104 135.84 135.840 2035.67 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-18R-1,105 135.85 135.850 1004.67 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-18R-1,106 135.86 135.860 951.33 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-18R-1,107 135.87 135.870 935.00 2011-02-02T06:49:04 MS2E-280 SHMSL 330-U1376A-19R-1,5 144.45 144.450 130.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,6 144.46 144.460 214.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,7 144.47 144.470 145.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,8 144.48 144.480 123.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,9 144.49 144.490 109.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,10 144.50 144.500 107.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,11 144.51 144.510 102.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,12 144.52 144.520 126.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,13 144.53 144.530 153.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,14 144.54 144.540 149.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,15 144.55 144.550 161.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,16 144.56 144.560 15.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,17 144.57 144.570 4.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,18 144.58 144.580 2.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,19 144.59 144.590 1.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,20 144.60 144.600 7.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,21 144.61 144.610 96.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,22 144.62 144.620 132.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,32 144.72 144.720 150.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,33 144.73 144.730 35.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,34 144.74 144.740 18.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,35 144.75 144.750 191.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,36 144.76 144.760 333.33 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,44 144.84 144.840 55.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,45 144.85 144.850 69.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,46 144.86 144.860 108.67 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,52 144.92 144.920 219.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,53 144.93 144.930 95.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,59 144.99 144.990 516.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,60 145.00 145.000 1065.00 2011-02-02T07:48:59 MS2E-280 SHMSL 330-U1376A-19R-1,61 145.01 145.010 870.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,65 145.05 145.050 84.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,66 145.06 145.060 70.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,67 145.07 145.070 46.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,68 145.08 145.080 145.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,69 145.09 145.090 98.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,70 145.10 145.100 9.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,71 145.11 145.110 56.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,72 145.12 145.120 49.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,73 145.13 145.130 47.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,74 145.14 145.140 54.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,78 145.18 145.180 138.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,79 145.19 145.190 82.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,80 145.20 145.200 60.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,81 145.21 145.210 76.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,82 145.22 145.220 9.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,83 145.23 145.230 13.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,84 145.24 145.240 970.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,85 145.25 145.250 783.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,86 145.26 145.260 937.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,87 145.27 145.270 259.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,88 145.28 145.280 136.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,89 145.29 145.290 186.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,90 145.30 145.300 136.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,91 145.31 145.310 11.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,92 145.32 145.320 4.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,93 145.33 145.330 33.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,98 145.38 145.380 170.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,99 145.39 145.390 144.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,100 145.40 145.400 140.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,101 145.41 145.410 139.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,102 145.42 145.420 140.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,103 145.43 145.430 140.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,104 145.44 145.440 137.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,108 145.48 145.480 255.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,109 145.49 145.490 208.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,110 145.50 145.500 230.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,111 145.51 145.510 257.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,112 145.52 145.520 268.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,113 145.53 145.530 271.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,114 145.54 145.540 287.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,115 145.55 145.550 312.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,116 145.56 145.560 293.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,117 145.57 145.570 345.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,118 145.58 145.580 356.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,119 145.59 145.590 464.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,120 145.60 145.600 325.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,121 145.61 145.610 312.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,122 145.62 145.620 308.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,123 145.63 145.630 262.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,124 145.64 145.640 348.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,125 145.65 145.650 363.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,126 145.66 145.660 16.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,127 145.67 145.670 7.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,128 145.68 145.680 9.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,129 145.69 145.690 337.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,130 145.70 145.700 453.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,131 145.71 145.710 359.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,132 145.72 145.720 298.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,133 145.73 145.730 269.33 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,134 145.74 145.740 235.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,139 145.79 145.790 323.67 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-1,140 145.80 145.800 318.00 2011-02-02T07:49:00 MS2E-280 SHMSL 330-U1376A-19R-2,2 145.85 145.850 322.00 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,3 145.86 145.860 276.33 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,4 145.87 145.870 199.00 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,5 145.88 145.880 160.67 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,6 145.89 145.890 87.33 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,7 145.90 145.900 109.00 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,8 145.91 145.910 112.67 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,9 145.92 145.920 121.00 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,14 145.97 145.970 318.00 2011-02-02T08:17:43 MS2E-280 SHMSL 330-U1376A-19R-2,15 145.98 145.980 199.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,16 145.99 145.990 181.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,24 146.07 146.070 146.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,25 146.08 146.080 121.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,26 146.09 146.090 128.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,27 146.10 146.100 126.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,28 146.11 146.110 120.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,29 146.12 146.120 104.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,30 146.13 146.130 128.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,35 146.18 146.180 240.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,36 146.19 146.190 257.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,37 146.20 146.200 237.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,38 146.21 146.210 28.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,39 146.22 146.220 12.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,40 146.23 146.230 35.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,41 146.24 146.240 307.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,42 146.25 146.250 296.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,43 146.26 146.260 316.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,44 146.27 146.270 305.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,45 146.28 146.280 323.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,46 146.29 146.290 355.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,47 146.30 146.300 325.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,48 146.31 146.310 297.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,49 146.32 146.320 271.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,50 146.33 146.330 311.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,51 146.34 146.340 271.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,52 146.35 146.350 281.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,53 146.36 146.360 275.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,54 146.37 146.370 270.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,55 146.38 146.380 277.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,56 146.39 146.390 282.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,57 146.40 146.400 268.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,58 146.41 146.410 274.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,59 146.42 146.420 273.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,60 146.43 146.430 285.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,61 146.44 146.440 232.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,62 146.45 146.450 356.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,63 146.46 146.460 286.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,64 146.47 146.470 279.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,65 146.48 146.480 304.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,66 146.49 146.490 283.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,67 146.50 146.500 291.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,68 146.51 146.510 302.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,69 146.52 146.520 280.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,70 146.53 146.530 294.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,71 146.54 146.540 296.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,72 146.55 146.550 316.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,73 146.56 146.560 298.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,74 146.57 146.570 383.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,75 146.58 146.580 490.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,76 146.59 146.590 249.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,77 146.60 146.600 199.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,78 146.61 146.610 302.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,79 146.62 146.620 450.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,80 146.63 146.630 428.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,81 146.64 146.640 444.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,82 146.65 146.650 461.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,83 146.66 146.660 460.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,84 146.67 146.670 439.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,85 146.68 146.680 431.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,86 146.69 146.690 588.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,87 146.70 146.700 563.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,88 146.71 146.710 604.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,89 146.72 146.720 589.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,90 146.73 146.730 541.33 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,91 146.74 146.740 505.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,92 146.75 146.750 488.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,93 146.76 146.760 454.00 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,94 146.77 146.770 428.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,95 146.78 146.780 385.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,96 146.79 146.790 237.67 2011-02-02T08:17:44 MS2E-280 SHMSL 330-U1376A-19R-2,97 146.80 146.800 163.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,98 146.81 146.810 501.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,99 146.82 146.820 22.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,100 146.83 146.830 22.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,101 146.84 146.840 615.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,102 146.85 146.850 582.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,103 146.86 146.860 561.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,104 146.87 146.870 624.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,105 146.88 146.880 611.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,106 146.89 146.890 617.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,107 146.90 146.900 613.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,108 146.91 146.910 649.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,109 146.92 146.920 701.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,110 146.93 146.930 578.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,111 146.94 146.940 497.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,112 146.95 146.950 441.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,113 146.96 146.960 413.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,114 146.97 146.970 391.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,115 146.98 146.980 369.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,116 146.99 146.990 163.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,117 147.00 147.000 278.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,118 147.01 147.010 495.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,119 147.02 147.020 409.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,120 147.03 147.030 375.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,121 147.04 147.040 303.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,122 147.05 147.050 261.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,123 147.06 147.060 265.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,124 147.07 147.070 220.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,125 147.08 147.080 162.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,126 147.09 147.090 160.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,131 147.14 147.140 23.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,139 147.22 147.220 120.33 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,140 147.23 147.230 131.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,141 147.24 147.240 107.00 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-2,142 147.25 147.250 93.67 2011-02-02T08:17:45 MS2E-280 SHMSL 330-U1376A-19R-3,2 147.28 147.280 164.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,3 147.29 147.290 58.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,4 147.30 147.300 194.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,5 147.31 147.310 743.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,6 147.32 147.320 414.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,7 147.33 147.330 471.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,8 147.34 147.340 536.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,9 147.35 147.350 106.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,10 147.36 147.360 117.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,14 147.40 147.400 28.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,15 147.41 147.410 289.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,16 147.42 147.420 362.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,17 147.43 147.430 393.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,18 147.44 147.440 338.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,19 147.45 147.450 1101.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,20 147.46 147.460 884.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,21 147.47 147.470 212.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,22 147.48 147.480 179.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,23 147.49 147.490 155.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,24 147.50 147.500 159.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,25 147.51 147.510 164.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,26 147.52 147.520 228.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,27 147.53 147.530 636.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,28 147.54 147.540 756.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,29 147.55 147.550 714.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,30 147.56 147.560 493.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,31 147.57 147.570 243.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,35 147.61 147.610 83.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,36 147.62 147.620 556.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,37 147.63 147.630 359.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,38 147.64 147.640 469.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,39 147.65 147.650 569.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,40 147.66 147.660 2446.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,41 147.67 147.670 1388.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,42 147.68 147.680 183.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,43 147.69 147.690 330.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,44 147.70 147.700 317.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,45 147.71 147.710 355.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,46 147.72 147.720 254.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,47 147.73 147.730 301.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,48 147.74 147.740 242.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,49 147.75 147.750 258.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,50 147.76 147.760 741.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,51 147.77 147.770 2089.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,52 147.78 147.780 1945.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,53 147.79 147.790 932.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,54 147.80 147.800 202.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,55 147.81 147.810 143.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,56 147.82 147.820 112.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,57 147.83 147.830 187.33 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,58 147.84 147.840 1130.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,59 147.85 147.850 1288.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,60 147.86 147.860 1366.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,61 147.87 147.870 1159.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,62 147.88 147.880 1172.67 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-19R-3,63 147.89 147.890 773.00 2011-02-02T08:46:50 MS2E-280 SHMSL 330-U1376A-20R-1,3 148.13 148.127 220.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,4 148.14 148.137 42.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,5 148.15 148.146 7.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,6 148.16 148.155 6.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,7 148.17 148.164 43.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,8 148.18 148.173 56.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,9 148.19 148.182 55.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,10 148.20 148.191 91.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,11 148.21 148.200 132.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,12 148.22 148.210 103.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,13 148.23 148.219 102.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,14 148.24 148.228 89.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,15 148.25 148.237 60.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,16 148.26 148.246 61.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,17 148.27 148.255 100.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,18 148.28 148.264 98.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,19 148.29 148.273 95.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,22 148.32 148.301 62.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,23 148.33 148.310 66.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,24 148.34 148.319 72.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,25 148.35 148.328 74.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,26 148.36 148.337 70.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,27 148.37 148.347 62.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,28 148.38 148.356 49.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,29 148.39 148.365 58.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,30 148.40 148.374 81.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,31 148.41 148.383 115.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,32 148.42 148.392 94.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,33 148.43 148.401 111.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,37 148.47 148.438 36.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,38 148.48 148.447 51.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,39 148.49 148.456 45.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,40 148.50 148.465 41.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,41 148.51 148.474 29.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,42 148.52 148.483 84.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,43 148.53 148.493 247.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,44 148.54 148.502 159.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,45 148.55 148.511 159.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,46 148.56 148.520 89.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,47 148.57 148.529 101.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,48 148.58 148.538 66.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,49 148.59 148.547 61.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,50 148.60 148.556 90.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,51 148.61 148.566 136.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,52 148.62 148.575 133.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,53 148.63 148.584 119.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,54 148.64 148.593 134.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,55 148.65 148.602 129.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,56 148.66 148.611 64.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,57 148.67 148.620 60.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,58 148.68 148.629 88.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,59 148.69 148.639 121.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,60 148.70 148.648 129.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,61 148.71 148.657 101.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,62 148.72 148.666 111.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,63 148.73 148.675 83.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,64 148.74 148.684 77.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,65 148.75 148.693 75.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,66 148.76 148.702 60.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,67 148.77 148.712 39.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,68 148.78 148.721 53.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,69 148.79 148.730 63.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,70 148.80 148.739 176.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,71 148.81 148.748 214.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,75 148.85 148.785 88.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,76 148.86 148.794 104.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,77 148.87 148.803 89.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,78 148.88 148.812 116.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,79 148.89 148.821 132.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,80 148.90 148.830 116.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,81 148.91 148.839 125.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,82 148.92 148.849 113.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,83 148.93 148.858 102.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,84 148.94 148.867 111.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,85 148.95 148.876 190.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,86 148.96 148.885 206.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,87 148.97 148.894 168.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,88 148.98 148.903 146.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,89 148.99 148.912 146.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,90 149.00 148.922 126.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,91 149.01 148.931 26.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,92 149.02 148.940 297.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,93 149.03 148.949 548.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,94 149.04 148.958 180.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,95 149.05 148.967 109.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,96 149.06 148.976 114.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,97 149.07 148.985 250.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,98 149.08 148.995 1452.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,99 149.09 149.004 1178.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,100 149.10 149.013 321.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,101 149.11 149.022 161.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,102 149.12 149.031 101.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,103 149.13 149.040 281.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,104 149.14 149.049 310.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,105 149.15 149.058 299.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,106 149.16 149.068 298.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,107 149.17 149.077 296.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,108 149.18 149.086 255.33 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,109 149.19 149.095 175.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,110 149.20 149.104 165.67 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,111 149.21 149.113 275.00 2011-02-02T09:19:10 MS2E-280 SHMSL 330-U1376A-20R-1,112 149.22 149.122 272.67 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,113 149.23 149.132 267.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,114 149.24 149.141 286.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,115 149.25 149.150 268.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,116 149.26 149.159 252.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,117 149.27 149.168 194.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,123 149.33 149.223 16.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,128 149.38 149.268 117.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,129 149.39 149.278 68.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,133 149.43 149.314 13.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,134 149.44 149.323 3.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,135 149.45 149.332 76.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,136 149.46 149.341 38.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,143 149.53 149.405 66.33 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,144 149.54 149.414 111.00 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-1,145 149.55 149.424 139.67 2011-02-02T09:19:11 MS2E-280 SHMSL 330-U1376A-20R-2,2 149.61 149.478 1204.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,3 149.62 149.487 153.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,4 149.63 149.497 818.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,5 149.64 149.506 1161.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,6 149.65 149.515 207.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,7 149.66 149.524 266.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,8 149.67 149.533 61.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,9 149.68 149.542 86.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,10 149.69 149.551 94.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,11 149.70 149.560 69.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,12 149.71 149.569 56.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,13 149.72 149.579 393.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,14 149.73 149.588 436.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,15 149.74 149.597 110.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,16 149.75 149.606 164.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,17 149.76 149.615 80.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,18 149.77 149.624 63.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,19 149.78 149.633 11.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,20 149.79 149.642 12.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,21 149.80 149.651 19.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,22 149.81 149.661 225.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,23 149.82 149.670 221.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,24 149.83 149.679 173.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,25 149.84 149.688 207.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,26 149.85 149.697 229.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,27 149.86 149.706 166.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,28 149.87 149.715 152.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,29 149.88 149.724 121.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,30 149.89 149.733 162.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,31 149.90 149.743 170.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,32 149.91 149.752 969.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,33 149.92 149.761 2144.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,34 149.93 149.770 1827.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,35 149.94 149.779 684.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,36 149.95 149.788 59.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,37 149.96 149.797 67.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,38 149.97 149.806 69.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,39 149.98 149.815 267.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,40 149.99 149.825 1989.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,41 150.00 149.834 2562.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,42 150.01 149.843 2807.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,43 150.02 149.852 2698.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,44 150.03 149.861 2660.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,45 150.04 149.870 2740.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,46 150.05 149.879 1421.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,47 150.06 149.888 156.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,48 150.07 149.897 102.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,49 150.08 149.907 121.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,50 150.09 149.916 111.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,51 150.10 149.925 100.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,52 150.11 149.934 106.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,56 150.15 149.970 79.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,57 150.16 149.979 63.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,58 150.17 149.989 61.00 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,59 150.18 149.998 401.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,60 150.19 150.007 506.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,61 150.20 150.016 76.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,62 150.21 150.025 64.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,63 150.22 150.034 64.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,67 150.26 150.071 40.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,68 150.27 150.080 50.33 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,69 150.28 150.089 50.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,70 150.29 150.098 54.67 2011-02-02T10:27:07 MS2E-280 SHMSL 330-U1376A-20R-2,71 150.30 150.107 55.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,72 150.31 150.116 85.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,73 150.32 150.125 45.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,78 150.37 150.171 102.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,79 150.38 150.180 118.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,80 150.39 150.189 102.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,81 150.40 150.198 68.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,82 150.41 150.207 145.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,83 150.42 150.216 2412.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,84 150.43 150.226 2000.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,85 150.44 150.235 169.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,86 150.45 150.244 86.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,87 150.46 150.253 157.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,88 150.47 150.262 173.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,89 150.48 150.271 127.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,90 150.49 150.280 165.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,91 150.50 150.289 295.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,92 150.51 150.298 76.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,93 150.52 150.308 95.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,94 150.53 150.317 76.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,95 150.54 150.326 150.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,96 150.55 150.335 186.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,97 150.56 150.344 137.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,98 150.57 150.353 124.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,99 150.58 150.362 146.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,100 150.59 150.371 444.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,101 150.60 150.380 751.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,102 150.61 150.390 569.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,103 150.62 150.399 557.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,104 150.63 150.408 173.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,105 150.64 150.417 125.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,106 150.65 150.426 119.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,107 150.66 150.435 97.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,108 150.67 150.444 404.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,109 150.68 150.453 871.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,110 150.69 150.462 73.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,111 150.70 150.472 65.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,112 150.71 150.481 53.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,113 150.72 150.490 100.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,114 150.73 150.499 243.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,115 150.74 150.508 412.00 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,116 150.75 150.517 292.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,117 150.76 150.526 301.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,118 150.77 150.535 370.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,119 150.78 150.544 311.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,120 150.79 150.554 263.33 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-2,121 150.80 150.563 208.67 2011-02-02T10:27:08 MS2E-280 SHMSL 330-U1376A-20R-3,2 150.85 150.608 700.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,3 150.86 150.617 533.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,4 150.87 150.627 585.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,5 150.88 150.636 372.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,6 150.89 150.645 725.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,7 150.90 150.654 652.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,8 150.91 150.663 100.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,9 150.92 150.672 267.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,10 150.93 150.681 447.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,11 150.94 150.691 521.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,12 150.95 150.700 650.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,13 150.96 150.709 607.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,14 150.97 150.718 570.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,15 150.98 150.727 540.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,16 150.99 150.736 590.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,17 151.00 150.745 643.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,18 151.01 150.755 338.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,19 151.02 150.764 73.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,20 151.03 150.773 324.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,21 151.04 150.782 301.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,22 151.05 150.791 294.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,23 151.06 150.800 394.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,24 151.07 150.809 382.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,29 151.12 150.855 248.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,30 151.13 150.864 1244.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,31 151.14 150.873 1209.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,32 151.15 150.883 567.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,33 151.16 150.892 288.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,34 151.17 150.901 164.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,35 151.18 150.910 89.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,36 151.19 150.919 93.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,37 151.20 150.928 89.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,38 151.21 150.937 138.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,39 151.22 150.947 166.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,40 151.23 150.956 171.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,41 151.24 150.965 101.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,45 151.28 151.001 1771.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,46 151.29 151.011 2224.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,47 151.30 151.020 734.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,48 151.31 151.029 104.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,49 151.32 151.038 125.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,50 151.33 151.047 159.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,51 151.34 151.056 233.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,52 151.35 151.065 248.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,57 151.40 151.111 549.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,58 151.41 151.120 1184.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,59 151.42 151.129 1277.33 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,60 151.43 151.139 249.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,61 151.44 151.148 93.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,62 151.45 151.157 98.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,63 151.46 151.166 109.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,64 151.47 151.175 138.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,65 151.48 151.184 566.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,66 151.49 151.193 994.00 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,67 151.50 151.203 1475.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,68 151.51 151.212 726.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,69 151.52 151.221 164.67 2011-02-02T11:21:57 MS2E-280 SHMSL 330-U1376A-20R-3,70 151.53 151.230 139.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,71 151.54 151.239 98.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,72 151.55 151.248 83.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,73 151.56 151.257 90.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,74 151.57 151.267 97.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,75 151.58 151.276 220.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,76 151.59 151.285 290.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,77 151.60 151.294 215.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,78 151.61 151.303 58.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,79 151.62 151.312 291.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,80 151.63 151.321 335.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,81 151.64 151.331 455.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,82 151.65 151.340 597.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,83 151.66 151.349 720.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,84 151.67 151.358 948.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,85 151.68 151.367 486.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,86 151.69 151.376 355.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,87 151.70 151.385 276.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,88 151.71 151.395 236.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,95 151.78 151.459 595.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,96 151.79 151.468 487.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,97 151.80 151.477 411.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,98 151.81 151.486 175.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,99 151.82 151.495 198.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,100 151.83 151.504 857.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,101 151.84 151.513 1173.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,102 151.85 151.523 672.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,103 151.86 151.532 864.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,104 151.87 151.541 1231.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,105 151.88 151.550 1207.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,106 151.89 151.559 1602.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,111 151.94 151.605 1715.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,112 151.95 151.614 1016.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,113 151.96 151.623 597.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,114 151.97 151.632 528.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,115 151.98 151.641 575.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,116 151.99 151.651 147.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,117 152.00 151.660 51.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,118 152.01 151.669 62.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,119 152.02 151.678 652.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,125 152.08 151.733 53.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,126 152.09 151.742 76.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,127 152.10 151.751 38.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,128 152.11 151.760 34.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,129 152.12 151.769 27.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,130 152.13 151.779 6.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,131 152.14 151.788 45.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,132 152.15 151.797 114.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,133 152.16 151.806 112.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,134 152.17 151.815 110.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,135 152.18 151.824 86.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,136 152.19 151.833 63.33 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,137 152.20 151.843 93.67 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-3,138 152.21 151.852 248.00 2011-02-02T11:21:58 MS2E-280 SHMSL 330-U1376A-20R-4,2 152.25 151.888 122.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,3 152.26 151.897 126.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,4 152.27 151.907 129.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,5 152.28 151.916 117.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,6 152.29 151.925 168.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,7 152.30 151.934 157.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,8 152.31 151.943 191.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,9 152.32 151.952 217.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,10 152.33 151.961 246.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,11 152.34 151.970 236.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,12 152.35 151.980 195.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,13 152.36 151.989 207.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,14 152.37 151.998 183.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,15 152.38 152.007 216.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,16 152.39 152.016 248.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,17 152.40 152.025 347.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,18 152.41 152.034 46.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,19 152.42 152.043 157.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,20 152.43 152.053 1137.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,21 152.44 152.062 353.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,22 152.45 152.071 220.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,23 152.46 152.080 124.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,24 152.47 152.089 106.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,25 152.48 152.098 88.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,26 152.49 152.107 174.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,27 152.50 152.117 215.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,28 152.51 152.126 17.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,29 152.52 152.135 101.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,30 152.53 152.144 353.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,31 152.54 152.153 514.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,32 152.55 152.162 256.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,33 152.56 152.171 216.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,37 152.60 152.208 882.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,38 152.61 152.217 757.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,39 152.62 152.226 744.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,44 152.67 152.272 510.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,45 152.68 152.281 428.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,46 152.69 152.290 32.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,47 152.70 152.299 12.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,48 152.71 152.308 10.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,49 152.72 152.317 115.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,50 152.73 152.326 91.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,51 152.74 152.336 93.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,52 152.75 152.345 91.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,53 152.76 152.354 104.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,54 152.77 152.363 109.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,55 152.78 152.372 114.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,56 152.79 152.381 75.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,57 152.80 152.390 96.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,58 152.81 152.399 129.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,59 152.82 152.409 124.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,60 152.83 152.418 146.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,61 152.84 152.427 187.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,65 152.88 152.463 88.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,66 152.89 152.472 71.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,67 152.90 152.482 65.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,68 152.91 152.491 56.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,69 152.92 152.500 54.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,70 152.93 152.509 39.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,71 152.94 152.518 69.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,72 152.95 152.527 71.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,76 152.99 152.564 407.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,77 153.00 152.573 265.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,78 153.01 152.582 1916.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,79 153.02 152.591 709.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,80 153.03 152.600 44.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,81 153.04 152.609 11.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,86 153.09 152.655 691.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,87 153.10 152.664 95.33 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,88 153.11 152.673 130.00 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,89 153.12 152.682 85.67 2011-02-02T10:55:14 MS2E-280 SHMSL 330-U1376A-20R-4,90 153.13 152.692 79.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,91 153.14 152.701 661.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,92 153.15 152.710 734.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,93 153.16 152.719 741.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,94 153.17 152.728 708.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,95 153.18 152.737 778.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,96 153.19 152.746 586.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,97 153.20 152.755 126.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,98 153.21 152.765 132.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,99 153.22 152.774 123.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,100 153.23 152.783 145.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,101 153.24 152.792 478.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,102 153.25 152.801 407.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,106 153.29 152.838 115.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,107 153.30 152.847 208.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,108 153.31 152.856 120.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,109 153.32 152.865 98.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,110 153.33 152.874 224.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,111 153.34 152.883 906.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,112 153.35 152.892 366.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,113 153.36 152.902 61.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,114 153.37 152.911 84.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,115 153.38 152.920 90.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,116 153.39 152.929 190.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,117 153.40 152.938 110.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,118 153.41 152.947 88.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,119 153.42 152.956 104.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,120 153.43 152.965 169.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,121 153.44 152.975 99.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,122 153.45 152.984 193.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,123 153.46 152.993 916.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,124 153.47 153.002 823.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,125 153.48 153.011 743.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,126 153.49 153.020 644.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,127 153.50 153.029 504.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,128 153.51 153.038 196.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,131 153.54 153.066 197.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,132 153.55 153.075 239.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,133 153.56 153.084 244.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,134 153.57 153.093 260.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,135 153.58 153.102 254.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,136 153.59 153.111 245.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,137 153.60 153.121 214.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,138 153.61 153.130 243.00 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,139 153.62 153.139 346.33 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-4,140 153.63 153.148 227.67 2011-02-02T10:55:15 MS2E-280 SHMSL 330-U1376A-20R-5,2 153.74 153.248 300.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,3 153.75 153.258 200.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,4 153.76 153.267 95.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,5 153.77 153.276 72.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,6 153.78 153.285 76.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,7 153.79 153.294 67.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,8 153.80 153.303 77.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,9 153.81 153.313 78.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,10 153.82 153.322 103.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,11 153.83 153.331 93.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,12 153.84 153.340 100.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,13 153.85 153.349 93.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,14 153.86 153.358 88.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,15 153.87 153.368 86.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,16 153.88 153.377 82.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,17 153.89 153.386 89.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,18 153.90 153.395 216.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,19 153.91 153.404 515.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,20 153.92 153.413 740.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,21 153.93 153.423 441.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,22 153.94 153.432 116.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,23 153.95 153.441 87.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,24 153.96 153.450 151.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,25 153.97 153.459 152.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,30 154.02 153.505 162.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,31 154.03 153.514 144.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,32 154.04 153.523 131.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,33 154.05 153.533 117.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,34 154.06 153.542 114.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,35 154.07 153.551 115.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,36 154.08 153.560 135.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,37 154.09 153.569 1066.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,38 154.10 153.578 413.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,39 154.11 153.588 64.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,40 154.12 153.597 91.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,41 154.13 153.606 174.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,42 154.14 153.615 95.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,43 154.15 153.624 59.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,47 154.19 153.661 336.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,48 154.20 153.670 288.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,49 154.21 153.679 328.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,50 154.22 153.688 344.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,51 154.23 153.698 333.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,52 154.24 153.707 297.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,53 154.25 153.716 143.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,54 154.26 153.725 82.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,55 154.27 153.734 63.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,56 154.28 153.743 75.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,57 154.29 153.753 97.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,58 154.30 153.762 85.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,59 154.31 153.771 87.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,60 154.32 153.780 100.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,61 154.33 153.789 121.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,62 154.34 153.798 64.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,66 154.38 153.835 380.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,67 154.39 153.844 485.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,68 154.40 153.853 473.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,69 154.41 153.863 479.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,70 154.42 153.872 455.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,71 154.43 153.881 457.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,72 154.44 153.890 367.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,73 154.45 153.899 376.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,74 154.46 153.908 355.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,75 154.47 153.918 397.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,76 154.48 153.927 222.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,77 154.49 153.936 696.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,78 154.50 153.945 584.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,79 154.51 153.954 623.33 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,80 154.52 153.963 542.00 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-20R-5,81 154.53 153.973 543.67 2011-02-02T11:43:49 MS2E-280 SHMSL 330-U1376A-21R-1,6 154.06 154.060 510.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,7 154.07 154.070 568.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,8 154.08 154.080 524.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,9 154.09 154.090 541.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,10 154.10 154.100 546.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,11 154.11 154.110 577.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,12 154.12 154.120 571.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,13 154.13 154.130 532.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,17 154.17 154.170 317.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,18 154.18 154.180 316.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,19 154.19 154.190 340.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,20 154.20 154.200 362.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,21 154.21 154.210 361.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,22 154.22 154.220 381.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,23 154.23 154.230 364.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,24 154.24 154.240 501.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,25 154.25 154.250 537.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,26 154.26 154.260 555.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,27 154.27 154.270 559.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,28 154.28 154.280 271.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,29 154.29 154.290 96.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,30 154.30 154.300 346.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,31 154.31 154.310 436.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,32 154.32 154.320 118.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,33 154.33 154.330 98.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,34 154.34 154.340 364.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,35 154.35 154.350 179.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,36 154.36 154.360 61.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,37 154.37 154.370 65.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,38 154.38 154.380 40.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,39 154.39 154.390 34.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,40 154.40 154.400 77.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,41 154.41 154.410 73.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,42 154.42 154.420 69.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,43 154.43 154.430 89.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,44 154.44 154.440 145.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,45 154.45 154.450 189.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,46 154.46 154.460 163.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,47 154.47 154.470 190.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,48 154.48 154.480 226.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,49 154.49 154.490 229.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,50 154.50 154.500 197.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,51 154.51 154.510 196.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,52 154.52 154.520 211.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,53 154.53 154.530 192.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,54 154.54 154.540 173.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,55 154.55 154.550 136.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,56 154.56 154.560 132.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,57 154.57 154.570 94.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,58 154.58 154.580 131.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,59 154.59 154.590 128.67 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,60 154.60 154.600 205.00 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,61 154.61 154.610 324.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,62 154.62 154.620 91.33 2011-02-02T13:58:22 MS2E-280 SHMSL 330-U1376A-21R-1,63 154.63 154.630 114.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,64 154.64 154.640 50.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,69 154.69 154.690 119.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,70 154.70 154.700 75.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,71 154.71 154.710 75.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,72 154.72 154.720 79.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,73 154.73 154.730 70.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,74 154.74 154.740 67.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,75 154.75 154.750 58.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,76 154.76 154.760 67.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,77 154.77 154.770 76.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,78 154.78 154.780 79.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,79 154.79 154.790 85.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,80 154.80 154.800 102.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,81 154.81 154.810 136.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,82 154.82 154.820 148.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,83 154.83 154.830 311.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,84 154.84 154.840 123.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,85 154.85 154.850 115.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,86 154.86 154.860 133.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,87 154.87 154.870 132.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,88 154.88 154.880 123.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,93 154.93 154.930 1455.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,94 154.94 154.940 1267.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,95 154.95 154.950 567.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,96 154.96 154.960 77.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,97 154.97 154.970 53.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,108 155.08 155.080 940.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,109 155.09 155.090 952.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,110 155.10 155.100 823.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,111 155.11 155.110 830.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,112 155.12 155.120 734.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,113 155.13 155.130 881.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,114 155.14 155.140 864.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,115 155.15 155.150 682.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,116 155.16 155.160 827.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,117 155.17 155.170 865.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,118 155.18 155.180 888.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,119 155.19 155.190 785.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,120 155.20 155.200 633.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,121 155.21 155.210 789.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,122 155.22 155.220 786.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,123 155.23 155.230 729.67 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,128 155.28 155.280 81.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,129 155.29 155.290 39.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,130 155.30 155.300 1.33 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-1,131 155.31 155.310 0.00 2011-02-02T13:58:23 MS2E-280 SHMSL 330-U1376A-21R-2,2 155.35 155.350 158.67 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,3 155.36 155.360 293.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,4 155.37 155.370 364.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,5 155.38 155.380 360.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,6 155.39 155.390 385.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,7 155.40 155.400 401.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,8 155.41 155.410 397.67 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,9 155.42 155.420 391.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,10 155.43 155.430 387.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,11 155.44 155.440 499.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,12 155.45 155.450 410.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,13 155.46 155.460 434.67 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,14 155.47 155.470 415.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,15 155.48 155.480 376.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,16 155.49 155.490 131.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,17 155.50 155.500 8.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,22 155.55 155.550 35.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,23 155.56 155.560 37.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,24 155.57 155.570 39.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,25 155.58 155.580 42.67 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,26 155.59 155.590 45.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,27 155.60 155.600 38.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,28 155.61 155.610 51.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,29 155.62 155.620 38.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,30 155.63 155.630 34.67 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,31 155.64 155.640 42.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,32 155.65 155.650 52.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,33 155.66 155.660 100.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,34 155.67 155.670 117.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,35 155.68 155.680 134.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,36 155.69 155.690 165.00 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,37 155.70 155.700 153.33 2011-02-02T13:08:25 MS2E-280 SHMSL 330-U1376A-21R-2,38 155.71 155.710 165.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,39 155.72 155.720 168.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,40 155.73 155.730 153.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,41 155.74 155.740 154.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,42 155.75 155.750 158.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,43 155.76 155.760 147.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,44 155.77 155.770 124.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,45 155.78 155.780 94.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,46 155.79 155.790 51.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,50 155.83 155.830 63.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,51 155.84 155.840 61.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,52 155.85 155.850 43.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,53 155.86 155.860 21.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,54 155.87 155.870 55.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,55 155.88 155.880 52.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,56 155.89 155.890 109.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,57 155.90 155.900 104.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,58 155.91 155.910 32.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,59 155.92 155.920 46.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,60 155.93 155.930 39.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,61 155.94 155.940 34.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,62 155.95 155.950 33.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,63 155.96 155.960 35.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,64 155.97 155.970 42.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,65 155.98 155.980 51.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,66 155.99 155.990 35.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,73 156.06 156.060 28.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,74 156.07 156.070 22.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,75 156.08 156.080 1.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,79 156.12 156.120 483.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,80 156.13 156.130 254.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,81 156.14 156.140 251.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,82 156.15 156.150 270.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,86 156.19 156.190 650.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,87 156.20 156.200 894.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,88 156.21 156.210 1231.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,89 156.22 156.220 1113.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,90 156.23 156.230 992.33 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,91 156.24 156.240 965.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,92 156.25 156.250 789.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,93 156.26 156.260 657.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,98 156.31 156.310 1002.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,99 156.32 156.320 885.67 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,100 156.33 156.330 838.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,101 156.34 156.340 781.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,102 156.35 156.350 930.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,103 156.36 156.360 836.00 2011-02-02T13:08:26 MS2E-280 SHMSL 330-U1376A-21R-2,104 156.37 156.370 874.00 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,105 156.38 156.380 756.00 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,106 156.39 156.390 925.33 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,107 156.40 156.400 865.00 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,108 156.41 156.410 699.67 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,109 156.42 156.420 737.33 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,110 156.43 156.430 631.33 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,111 156.44 156.440 662.33 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-2,112 156.45 156.450 676.67 2011-02-02T13:08:27 MS2E-280 SHMSL 330-U1376A-21R-3,2 156.49 156.490 355.67 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,7 156.54 156.540 659.00 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,8 156.55 156.550 645.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,9 156.56 156.560 645.00 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,10 156.57 156.570 591.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,11 156.58 156.580 681.67 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,12 156.59 156.590 721.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,13 156.60 156.600 721.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,14 156.61 156.610 757.00 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,18 156.65 156.650 542.00 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,19 156.66 156.660 515.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,20 156.67 156.670 483.67 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,21 156.68 156.680 435.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,22 156.69 156.690 419.67 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,27 156.74 156.740 800.00 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,28 156.75 156.750 758.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,29 156.76 156.760 655.33 2011-02-02T13:33:36 MS2E-280 SHMSL 330-U1376A-21R-3,30 156.77 156.770 765.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,31 156.78 156.780 731.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,32 156.79 156.790 690.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,33 156.80 156.800 694.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,34 156.81 156.810 718.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,35 156.82 156.820 683.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,36 156.83 156.830 754.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,37 156.84 156.840 626.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,38 156.85 156.850 609.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,39 156.86 156.860 552.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,40 156.87 156.870 551.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,41 156.88 156.880 603.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,42 156.89 156.890 578.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,43 156.90 156.900 502.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,44 156.91 156.910 557.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,48 156.95 156.950 638.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,49 156.96 156.960 525.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,50 156.97 156.970 714.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,51 156.98 156.980 681.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,52 156.99 156.990 591.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,53 157.00 157.000 709.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,54 157.01 157.010 744.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,55 157.02 157.020 874.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,56 157.03 157.030 944.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,57 157.04 157.040 1066.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,58 157.05 157.050 169.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,59 157.06 157.060 289.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,68 157.15 157.150 22.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,69 157.16 157.160 25.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,70 157.17 157.170 25.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,74 157.21 157.210 79.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,75 157.22 157.220 52.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,76 157.23 157.230 72.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,77 157.24 157.240 54.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,78 157.25 157.250 39.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,79 157.26 157.260 40.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,80 157.27 157.270 38.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,81 157.28 157.280 30.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,82 157.29 157.290 41.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,83 157.30 157.300 50.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,84 157.31 157.310 59.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,85 157.32 157.320 45.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,86 157.33 157.330 56.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,87 157.34 157.340 73.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,88 157.35 157.350 65.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,89 157.36 157.360 52.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,90 157.37 157.370 50.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,91 157.38 157.380 55.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,92 157.39 157.390 56.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,93 157.40 157.400 59.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,94 157.41 157.410 9.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,100 157.47 157.470 73.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,101 157.48 157.480 51.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,102 157.49 157.490 43.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,103 157.50 157.500 70.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,104 157.51 157.510 20.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,105 157.52 157.520 8.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,106 157.53 157.530 9.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,107 157.54 157.540 134.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,108 157.55 157.550 109.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,109 157.56 157.560 84.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,110 157.57 157.570 43.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,111 157.58 157.580 67.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,112 157.59 157.590 47.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,113 157.60 157.600 61.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,114 157.61 157.610 60.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,115 157.62 157.620 61.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,116 157.63 157.630 82.33 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,117 157.64 157.640 89.00 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,118 157.65 157.650 66.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,119 157.66 157.660 60.67 2011-02-02T13:33:37 MS2E-280 SHMSL 330-U1376A-21R-3,120 157.67 157.670 65.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,121 157.68 157.680 63.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,122 157.69 157.690 58.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,123 157.70 157.700 60.00 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,124 157.71 157.710 60.67 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,125 157.72 157.720 60.67 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,126 157.73 157.730 76.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,127 157.74 157.740 66.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,128 157.75 157.750 63.33 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,129 157.76 157.760 53.00 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,130 157.77 157.770 74.67 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-3,131 157.78 157.780 82.67 2011-02-02T13:33:38 MS2E-280 SHMSL 330-U1376A-21R-4,2 157.81 157.810 85.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,3 157.82 157.820 71.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,4 157.83 157.830 144.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,5 157.84 157.840 427.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,6 157.85 157.850 147.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,7 157.86 157.860 60.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,8 157.87 157.870 44.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,9 157.88 157.880 44.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,10 157.89 157.890 51.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,11 157.90 157.900 60.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,12 157.91 157.910 75.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,13 157.92 157.920 118.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,14 157.93 157.930 103.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,15 157.94 157.940 53.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,16 157.95 157.950 86.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,17 157.96 157.960 67.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,18 157.97 157.970 62.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,19 157.98 157.980 58.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,23 158.02 158.020 158.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,24 158.03 158.030 121.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,25 158.04 158.040 134.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,26 158.05 158.050 131.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,27 158.06 158.060 98.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,28 158.07 158.070 55.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,29 158.08 158.080 120.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,30 158.09 158.090 24.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,31 158.10 158.100 5.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,32 158.11 158.110 12.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,33 158.12 158.120 72.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,34 158.13 158.130 120.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,35 158.14 158.140 367.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,36 158.15 158.150 861.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,37 158.16 158.160 975.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,38 158.17 158.170 759.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,39 158.18 158.180 722.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,40 158.19 158.190 613.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,41 158.20 158.200 659.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,42 158.21 158.210 180.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,43 158.22 158.220 427.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,44 158.23 158.230 517.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,45 158.24 158.240 404.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,46 158.25 158.250 451.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,47 158.26 158.260 556.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,48 158.27 158.270 400.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,49 158.28 158.280 522.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,50 158.29 158.290 532.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,51 158.30 158.300 518.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,52 158.31 158.310 466.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,53 158.32 158.320 474.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,54 158.33 158.330 475.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,55 158.34 158.340 530.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,56 158.35 158.350 432.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,57 158.36 158.360 453.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,58 158.37 158.370 333.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,59 158.38 158.380 848.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,60 158.39 158.390 799.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,61 158.40 158.400 718.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,62 158.41 158.410 735.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,63 158.42 158.420 733.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,64 158.43 158.430 864.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,65 158.44 158.440 742.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,66 158.45 158.450 738.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,67 158.46 158.460 511.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,68 158.47 158.470 582.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,69 158.48 158.480 599.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,70 158.49 158.490 695.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,71 158.50 158.500 829.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,72 158.51 158.510 541.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,73 158.52 158.520 630.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,74 158.53 158.530 673.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,75 158.54 158.540 688.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,76 158.55 158.550 690.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,77 158.56 158.560 660.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,78 158.57 158.570 577.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,79 158.58 158.580 676.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,80 158.59 158.590 932.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,81 158.60 158.600 907.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,82 158.61 158.610 850.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,83 158.62 158.620 737.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,84 158.63 158.630 693.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,85 158.64 158.640 651.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,86 158.65 158.650 571.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,87 158.66 158.660 517.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,93 158.72 158.720 519.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,94 158.73 158.730 272.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,95 158.74 158.740 240.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,96 158.75 158.750 282.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,97 158.76 158.760 262.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,103 158.82 158.820 411.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,104 158.83 158.830 450.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,105 158.84 158.840 353.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,106 158.85 158.850 346.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,107 158.86 158.860 351.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,108 158.87 158.870 345.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,109 158.88 158.880 331.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,110 158.89 158.890 355.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,111 158.90 158.900 327.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,112 158.91 158.910 327.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,113 158.92 158.920 345.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,114 158.93 158.930 258.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,115 158.94 158.940 250.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,116 158.95 158.950 295.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,120 158.99 158.990 203.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,121 159.00 159.000 203.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,122 159.01 159.010 210.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,123 159.02 159.020 221.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,124 159.03 159.030 203.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,125 159.04 159.040 193.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,126 159.05 159.050 219.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,127 159.06 159.060 162.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,128 159.07 159.070 27.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,134 159.13 159.130 351.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,135 159.14 159.140 564.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,136 159.15 159.150 622.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,137 159.16 159.160 383.00 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,138 159.17 159.170 406.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,139 159.18 159.180 388.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,140 159.19 159.190 391.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,141 159.20 159.200 349.67 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-4,142 159.21 159.210 303.33 2011-02-02T12:12:46 MS2E-280 SHMSL 330-U1376A-21R-5,2 159.26 159.260 306.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,3 159.27 159.270 282.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,4 159.28 159.280 329.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,5 159.29 159.290 314.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,6 159.30 159.300 328.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,7 159.31 159.310 281.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,8 159.32 159.320 272.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,9 159.33 159.330 284.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,10 159.34 159.340 286.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,11 159.35 159.350 270.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,12 159.36 159.360 302.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,13 159.37 159.370 294.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,14 159.38 159.380 286.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,15 159.39 159.390 273.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,16 159.40 159.400 290.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,17 159.41 159.410 266.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,18 159.42 159.420 284.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,19 159.43 159.430 344.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,20 159.44 159.440 268.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,21 159.45 159.450 260.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,22 159.46 159.460 269.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,23 159.47 159.470 316.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,24 159.48 159.480 323.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,25 159.49 159.490 300.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,26 159.50 159.500 336.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,27 159.51 159.510 329.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,28 159.52 159.520 549.67 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,29 159.53 159.530 453.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,30 159.54 159.540 287.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,31 159.55 159.550 245.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,32 159.56 159.560 265.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,33 159.57 159.570 32.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,34 159.58 159.580 35.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,35 159.59 159.590 169.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,36 159.60 159.600 190.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,37 159.61 159.610 214.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,38 159.62 159.620 214.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,39 159.63 159.630 175.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,40 159.64 159.640 234.33 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,41 159.65 159.650 239.00 2011-02-02T12:35:14 MS2E-280 SHMSL 330-U1376A-21R-5,42 159.66 159.660 226.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,43 159.67 159.670 105.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,44 159.68 159.680 105.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,45 159.69 159.690 281.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,46 159.70 159.700 295.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,47 159.71 159.710 254.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,48 159.72 159.720 259.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,49 159.73 159.730 230.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,50 159.74 159.740 184.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,51 159.75 159.750 234.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,52 159.76 159.760 183.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,53 159.77 159.770 231.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,54 159.78 159.780 264.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,55 159.79 159.790 320.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,56 159.80 159.800 415.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,57 159.81 159.810 300.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,58 159.82 159.820 283.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,59 159.83 159.830 311.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,60 159.84 159.840 323.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,61 159.85 159.850 293.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,62 159.86 159.860 320.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,63 159.87 159.870 318.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,64 159.88 159.880 349.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,65 159.89 159.890 360.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,66 159.90 159.900 346.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,67 159.91 159.910 319.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,68 159.92 159.920 317.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,69 159.93 159.930 258.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,70 159.94 159.940 245.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,71 159.95 159.950 239.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,75 159.99 159.990 279.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,76 160.00 160.000 195.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,77 160.01 160.010 188.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,78 160.02 160.020 194.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,79 160.03 160.030 221.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,91 160.15 160.150 26.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,92 160.16 160.160 12.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,93 160.17 160.170 7.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,94 160.18 160.180 86.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,95 160.19 160.190 78.67 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,99 160.23 160.230 41.00 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-21R-5,100 160.24 160.240 46.33 2011-02-02T12:35:15 MS2E-280 SHMSL 330-U1376A-22R-1,7 163.67 163.670 12.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,8 163.68 163.680 3.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,9 163.69 163.690 18.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,10 163.70 163.700 84.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,11 163.71 163.710 92.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,12 163.72 163.720 97.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,13 163.73 163.730 83.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,14 163.74 163.740 85.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,15 163.75 163.750 60.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,16 163.76 163.760 61.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,17 163.77 163.770 59.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,18 163.78 163.780 51.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,23 163.83 163.830 96.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,24 163.84 163.840 88.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,25 163.85 163.850 99.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,26 163.86 163.860 93.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,27 163.87 163.870 80.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,31 163.91 163.910 57.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,32 163.92 163.920 117.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,33 163.93 163.930 83.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,34 163.94 163.940 104.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,35 163.95 163.950 97.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,36 163.96 163.960 108.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,37 163.97 163.970 108.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,38 163.98 163.980 82.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,39 163.99 163.990 128.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,40 164.00 164.000 131.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,41 164.01 164.010 125.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,42 164.02 164.020 119.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,43 164.03 164.030 83.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,44 164.04 164.040 103.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,45 164.05 164.050 164.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,46 164.06 164.060 143.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,47 164.07 164.070 215.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,48 164.08 164.080 70.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,49 164.09 164.090 74.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,50 164.10 164.100 68.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,51 164.11 164.110 90.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,52 164.12 164.120 118.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,53 164.13 164.130 104.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,54 164.14 164.140 95.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,55 164.15 164.150 80.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,56 164.16 164.160 67.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,57 164.17 164.170 58.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,58 164.18 164.180 68.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,59 164.19 164.190 98.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,60 164.20 164.200 107.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,61 164.21 164.210 149.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,62 164.22 164.220 138.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,63 164.23 164.230 97.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,64 164.24 164.240 147.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,65 164.25 164.250 120.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,66 164.26 164.260 112.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,67 164.27 164.270 98.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,68 164.28 164.280 91.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,69 164.29 164.290 94.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,70 164.30 164.300 77.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,71 164.31 164.310 163.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,72 164.32 164.320 77.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,73 164.33 164.330 94.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,74 164.34 164.340 100.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,75 164.35 164.350 97.00 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,76 164.36 164.360 80.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,77 164.37 164.370 69.33 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,78 164.38 164.380 79.67 2011-02-02T17:27:23 MS2E-280 SHMSL 330-U1376A-22R-1,79 164.39 164.390 72.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,80 164.40 164.400 145.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,81 164.41 164.410 106.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,82 164.42 164.420 90.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,83 164.43 164.430 111.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,84 164.44 164.440 132.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,85 164.45 164.450 146.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,86 164.46 164.460 407.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,87 164.47 164.470 563.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,88 164.48 164.480 658.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,89 164.49 164.490 588.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,90 164.50 164.500 519.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,91 164.51 164.510 538.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,92 164.52 164.520 764.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,93 164.53 164.530 748.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,94 164.54 164.540 505.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,95 164.55 164.550 459.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,96 164.56 164.560 429.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,97 164.57 164.570 410.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,98 164.58 164.580 330.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,99 164.59 164.590 236.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,100 164.60 164.600 495.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,101 164.61 164.610 655.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,102 164.62 164.620 548.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,103 164.63 164.630 46.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,104 164.64 164.640 51.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,105 164.65 164.650 44.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,106 164.66 164.660 69.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,107 164.67 164.670 90.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,108 164.68 164.680 81.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,109 164.69 164.690 73.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,110 164.70 164.700 67.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,111 164.71 164.710 72.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,112 164.72 164.720 68.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,119 164.79 164.790 31.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,120 164.80 164.800 748.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,121 164.81 164.810 202.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,122 164.82 164.820 47.67 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,123 164.83 164.830 55.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,124 164.84 164.840 124.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,125 164.85 164.850 109.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,126 164.86 164.860 108.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,127 164.87 164.870 99.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,128 164.88 164.880 91.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,129 164.89 164.890 86.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,130 164.90 164.900 85.33 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-1,131 164.91 164.910 77.00 2011-02-02T17:27:24 MS2E-280 SHMSL 330-U1376A-22R-2,2 164.95 164.950 55.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,3 164.96 164.960 49.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,7 165.00 165.000 17.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,8 165.01 165.010 48.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,13 165.06 165.060 52.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,14 165.07 165.070 5.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,15 165.08 165.080 0.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,16 165.09 165.090 2.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,17 165.10 165.100 70.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,18 165.11 165.110 59.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,19 165.12 165.120 52.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,20 165.13 165.130 5.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,21 165.14 165.140 9.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,22 165.15 165.150 238.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,23 165.16 165.160 713.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,24 165.17 165.170 622.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,25 165.18 165.180 611.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,26 165.19 165.190 676.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,27 165.20 165.200 677.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,28 165.21 165.210 619.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,29 165.22 165.220 634.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,30 165.23 165.230 712.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,31 165.24 165.240 725.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,32 165.25 165.250 478.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,33 165.26 165.260 628.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,34 165.27 165.270 550.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,35 165.28 165.280 451.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,36 165.29 165.290 487.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,37 165.30 165.300 493.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,38 165.31 165.310 420.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,39 165.32 165.320 407.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,40 165.33 165.330 421.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,41 165.34 165.340 456.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,42 165.35 165.350 448.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,43 165.36 165.360 441.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,44 165.37 165.370 516.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,45 165.38 165.380 487.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,46 165.39 165.390 459.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,47 165.40 165.400 517.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,48 165.41 165.410 745.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,49 165.42 165.420 703.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,50 165.43 165.430 672.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,51 165.44 165.440 547.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,52 165.45 165.450 626.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,53 165.46 165.460 645.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,54 165.47 165.470 744.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,55 165.48 165.480 762.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,56 165.49 165.490 845.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,57 165.50 165.500 987.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,58 165.51 165.510 875.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,59 165.52 165.520 1116.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,60 165.53 165.530 994.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,61 165.54 165.540 648.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,62 165.55 165.550 578.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,63 165.56 165.560 1542.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,64 165.57 165.570 1078.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,65 165.58 165.580 259.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,70 165.63 165.630 64.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,71 165.64 165.640 2.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,72 165.65 165.650 4.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,73 165.66 165.660 16.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,74 165.67 165.670 147.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,75 165.68 165.680 123.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,79 165.72 165.720 838.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,80 165.73 165.730 44.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,81 165.74 165.740 27.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,82 165.75 165.750 44.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,83 165.76 165.760 435.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,84 165.77 165.770 401.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,85 165.78 165.780 357.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,86 165.79 165.790 362.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,87 165.80 165.800 355.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,88 165.81 165.810 393.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,89 165.82 165.820 377.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,93 165.86 165.860 137.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,94 165.87 165.870 96.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,95 165.88 165.880 103.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,96 165.89 165.890 102.33 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,97 165.90 165.900 64.00 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,98 165.91 165.910 58.67 2011-02-02T17:56:51 MS2E-280 SHMSL 330-U1376A-22R-2,99 165.92 165.920 0.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,100 165.93 165.930 7.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,101 165.94 165.940 72.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,102 165.95 165.950 161.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,103 165.96 165.960 140.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,104 165.97 165.970 173.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,105 165.98 165.980 90.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,106 165.99 165.990 108.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,107 166.00 166.000 302.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,108 166.01 166.010 337.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,113 166.06 166.060 810.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,114 166.07 166.070 930.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,115 166.08 166.080 1393.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,116 166.09 166.090 1103.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,117 166.10 166.100 514.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,118 166.11 166.110 97.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,119 166.12 166.120 100.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,123 166.16 166.160 215.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,124 166.17 166.170 216.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,125 166.18 166.180 196.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,126 166.19 166.190 215.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,127 166.20 166.200 219.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,128 166.21 166.210 112.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,129 166.22 166.220 119.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,130 166.23 166.230 96.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,131 166.24 166.240 87.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,132 166.25 166.250 87.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,133 166.26 166.260 83.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,134 166.27 166.270 100.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,135 166.28 166.280 96.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,136 166.29 166.290 90.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,137 166.30 166.300 165.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,138 166.31 166.310 194.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,139 166.32 166.320 347.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,140 166.33 166.330 405.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,141 166.34 166.340 722.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,142 166.35 166.350 874.67 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,143 166.36 166.360 802.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,144 166.37 166.370 348.00 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,145 166.38 166.380 217.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,146 166.39 166.390 331.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-2,147 166.40 166.400 242.33 2011-02-02T17:56:52 MS2E-280 SHMSL 330-U1376A-22R-3,2 166.43 166.430 87.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,3 166.44 166.440 183.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,4 166.45 166.450 349.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,5 166.46 166.460 332.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,6 166.47 166.470 106.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,7 166.48 166.480 59.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,8 166.49 166.490 106.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,9 166.50 166.500 488.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,10 166.51 166.510 1656.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,11 166.52 166.520 1641.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,12 166.53 166.530 1262.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,13 166.54 166.540 1118.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,18 166.59 166.590 1039.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,19 166.60 166.600 971.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,20 166.61 166.610 878.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,21 166.62 166.620 894.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,22 166.63 166.630 886.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,23 166.64 166.640 686.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,24 166.65 166.650 644.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,25 166.66 166.660 699.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,26 166.67 166.670 568.33 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,27 166.68 166.680 303.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,28 166.69 166.690 272.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,29 166.70 166.700 651.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,30 166.71 166.710 459.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,35 166.76 166.760 145.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,36 166.77 166.770 59.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,37 166.78 166.780 44.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,38 166.79 166.790 375.67 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,39 166.80 166.800 389.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,40 166.81 166.810 319.00 2011-02-02T19:44:17 MS2E-280 SHMSL 330-U1376A-22R-3,41 166.82 166.820 390.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,42 166.83 166.830 243.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,43 166.84 166.840 185.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,44 166.85 166.850 213.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,45 166.86 166.860 184.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,46 166.87 166.870 162.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,47 166.88 166.880 132.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,48 166.89 166.890 131.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,49 166.90 166.900 142.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,50 166.91 166.910 173.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,51 166.92 166.920 275.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,52 166.93 166.930 395.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,53 166.94 166.940 490.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,54 166.95 166.950 567.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,55 166.96 166.960 849.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,56 166.97 166.970 1032.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,57 166.98 166.980 1120.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,58 166.99 166.990 1105.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,59 167.00 167.000 1122.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,60 167.01 167.010 1090.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,61 167.02 167.020 1131.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,62 167.03 167.030 1136.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,63 167.04 167.040 1140.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,64 167.05 167.050 93.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,65 167.06 167.060 31.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,66 167.07 167.070 108.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,67 167.08 167.080 1370.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,68 167.09 167.090 1348.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,69 167.10 167.100 1368.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,70 167.11 167.110 1342.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,71 167.12 167.120 1491.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,72 167.13 167.130 1492.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,73 167.14 167.140 1546.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,74 167.15 167.150 1492.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,75 167.16 167.160 1318.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,76 167.17 167.170 1358.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,77 167.18 167.180 1284.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,78 167.19 167.190 1210.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,79 167.20 167.200 1246.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,80 167.21 167.210 580.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,81 167.22 167.220 213.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,86 167.27 167.270 146.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,87 167.28 167.280 104.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,88 167.29 167.290 92.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,89 167.30 167.300 91.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,90 167.31 167.310 73.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,91 167.32 167.320 153.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,92 167.33 167.330 461.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,93 167.34 167.340 697.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,94 167.35 167.350 635.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,95 167.36 167.360 304.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,96 167.37 167.370 126.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,97 167.38 167.380 92.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,98 167.39 167.390 418.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,99 167.40 167.400 810.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,100 167.41 167.410 744.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,101 167.42 167.420 721.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,102 167.43 167.430 704.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,103 167.44 167.440 702.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,104 167.45 167.450 656.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,105 167.46 167.460 603.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,106 167.47 167.470 557.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,107 167.48 167.480 557.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,108 167.49 167.490 502.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,109 167.50 167.500 518.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,110 167.51 167.510 526.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,111 167.52 167.520 588.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,112 167.53 167.530 611.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,113 167.54 167.540 703.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,114 167.55 167.550 749.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,115 167.56 167.560 694.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,116 167.57 167.570 669.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,117 167.58 167.580 661.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,118 167.59 167.590 565.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,119 167.60 167.600 411.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,120 167.61 167.610 448.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,121 167.62 167.620 458.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,122 167.63 167.630 336.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,123 167.64 167.640 724.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,124 167.65 167.650 1406.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,125 167.66 167.660 2225.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,126 167.67 167.670 1168.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,127 167.68 167.680 990.33 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,128 167.69 167.690 757.67 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,129 167.70 167.700 604.00 2011-02-02T19:44:18 MS2E-280 SHMSL 330-U1376A-22R-3,130 167.71 167.710 499.00 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,131 167.72 167.720 488.67 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,132 167.73 167.730 502.67 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,133 167.74 167.740 474.33 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,134 167.75 167.750 502.33 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,135 167.76 167.760 591.00 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,136 167.77 167.770 620.67 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,137 167.78 167.780 497.67 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,138 167.79 167.790 201.67 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,139 167.80 167.800 322.33 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,140 167.81 167.810 235.00 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-3,141 167.82 167.820 165.00 2011-02-02T19:44:19 MS2E-280 SHMSL 330-U1376A-22R-4,2 167.85 167.850 118.00 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,3 167.86 167.860 107.67 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,4 167.87 167.870 131.67 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,5 167.88 167.880 113.00 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,6 167.89 167.890 91.33 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,7 167.90 167.900 107.67 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,8 167.91 167.910 159.33 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,9 167.92 167.920 118.00 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,10 167.93 167.930 90.67 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,11 167.94 167.940 64.00 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,12 167.95 167.950 82.00 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,16 167.99 167.990 63.67 2011-02-02T18:24:30 MS2E-280 SHMSL 330-U1376A-22R-4,17 168.00 168.000 67.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,18 168.01 168.010 123.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,19 168.02 168.020 141.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,20 168.03 168.030 123.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,21 168.04 168.040 96.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,22 168.05 168.050 78.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,23 168.06 168.060 78.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,24 168.07 168.070 70.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,25 168.08 168.080 78.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,26 168.09 168.090 84.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,27 168.10 168.100 79.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,28 168.11 168.110 61.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,29 168.12 168.120 4.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,30 168.13 168.130 2.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,31 168.14 168.140 91.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,32 168.15 168.150 76.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,33 168.16 168.160 43.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,34 168.17 168.170 41.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,35 168.18 168.180 73.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,36 168.19 168.190 155.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,37 168.20 168.200 437.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,38 168.21 168.210 296.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,39 168.22 168.220 167.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,40 168.23 168.230 244.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,41 168.24 168.240 164.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,42 168.25 168.250 210.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,43 168.26 168.260 167.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,44 168.27 168.270 211.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,49 168.32 168.320 143.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,54 168.37 168.370 155.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,55 168.38 168.380 110.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,56 168.39 168.390 207.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,57 168.40 168.400 486.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,58 168.41 168.410 447.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,59 168.42 168.420 424.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,60 168.43 168.430 486.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,61 168.44 168.440 371.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,62 168.45 168.450 360.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,63 168.46 168.460 297.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,64 168.47 168.470 165.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,65 168.48 168.480 81.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,68 168.51 168.510 343.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,69 168.52 168.520 329.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,70 168.53 168.530 218.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,71 168.54 168.540 172.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,72 168.55 168.550 148.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,73 168.56 168.560 180.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,74 168.57 168.570 232.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,75 168.58 168.580 180.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,76 168.59 168.590 10.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,77 168.60 168.600 8.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,78 168.61 168.610 23.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,79 168.62 168.620 48.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,80 168.63 168.630 40.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,81 168.64 168.640 26.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,82 168.65 168.650 29.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,83 168.66 168.660 0.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,84 168.67 168.670 3.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,85 168.68 168.680 72.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,86 168.69 168.690 66.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,87 168.70 168.700 48.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,88 168.71 168.710 34.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,89 168.72 168.720 30.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,90 168.73 168.730 33.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,95 168.78 168.780 76.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,96 168.79 168.790 82.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,97 168.80 168.800 90.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,98 168.81 168.810 106.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,99 168.82 168.820 109.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,100 168.83 168.830 72.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,101 168.84 168.840 52.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,102 168.85 168.850 43.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,103 168.86 168.860 43.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,104 168.87 168.870 40.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,105 168.88 168.880 40.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,110 168.93 168.930 23.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,111 168.94 168.940 23.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,112 168.95 168.950 31.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,113 168.96 168.960 85.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,114 168.97 168.970 357.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,115 168.98 168.980 379.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,116 168.99 168.990 386.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,117 169.00 169.000 421.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,118 169.01 169.010 405.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,119 169.02 169.020 91.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,120 169.03 169.030 51.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,121 169.04 169.040 63.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,124 169.07 169.070 83.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,125 169.08 169.080 64.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,126 169.09 169.090 89.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,127 169.10 169.100 94.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,128 169.11 169.110 112.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,129 169.12 169.120 81.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,133 169.16 169.160 78.00 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,134 169.17 169.170 81.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,135 169.18 169.180 72.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,136 169.19 169.190 87.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,137 169.20 169.200 47.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,138 169.21 169.210 52.33 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-4,139 169.22 169.220 47.67 2011-02-02T18:24:31 MS2E-280 SHMSL 330-U1376A-22R-5,2 169.26 169.260 88.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,3 169.27 169.270 98.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,4 169.28 169.280 106.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,5 169.29 169.290 112.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,6 169.30 169.300 87.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,7 169.31 169.310 57.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,8 169.32 169.320 66.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,9 169.33 169.330 53.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,10 169.34 169.340 84.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,11 169.35 169.350 116.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,16 169.40 169.400 62.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,17 169.41 169.410 55.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,18 169.42 169.420 38.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,19 169.43 169.430 36.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,20 169.44 169.440 42.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,21 169.45 169.450 38.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,22 169.46 169.460 37.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,23 169.47 169.470 40.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,24 169.48 169.480 58.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,25 169.49 169.490 40.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,26 169.50 169.500 44.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,27 169.51 169.510 53.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,28 169.52 169.520 63.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,29 169.53 169.530 56.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,30 169.54 169.540 81.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,31 169.55 169.550 80.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,32 169.56 169.560 54.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,33 169.57 169.570 61.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,34 169.58 169.580 62.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,39 169.63 169.630 30.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,40 169.64 169.640 16.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,41 169.65 169.650 4.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,42 169.66 169.660 7.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,43 169.67 169.670 128.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,44 169.68 169.680 107.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,45 169.69 169.690 108.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,46 169.70 169.700 105.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,47 169.71 169.710 104.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,48 169.72 169.720 100.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,49 169.73 169.730 104.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,50 169.74 169.740 114.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,51 169.75 169.750 94.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,52 169.76 169.760 122.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,53 169.77 169.770 94.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,54 169.78 169.780 75.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,55 169.79 169.790 84.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,56 169.80 169.800 62.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,60 169.84 169.840 58.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,61 169.85 169.850 67.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,62 169.86 169.860 49.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,63 169.87 169.870 42.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,64 169.88 169.880 53.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,65 169.89 169.890 115.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,66 169.90 169.900 104.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,67 169.91 169.910 58.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,68 169.92 169.920 50.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,69 169.93 169.930 53.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,70 169.94 169.940 40.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,71 169.95 169.950 49.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,72 169.96 169.960 46.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,73 169.97 169.970 27.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,74 169.98 169.980 72.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,75 169.99 169.990 137.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,76 170.00 170.000 126.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,77 170.01 170.010 77.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,78 170.02 170.020 72.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,79 170.03 170.030 89.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,80 170.04 170.040 71.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,81 170.05 170.050 62.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,82 170.06 170.060 67.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,87 170.11 170.110 70.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,88 170.12 170.120 91.00 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,89 170.13 170.130 109.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,90 170.14 170.140 94.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,91 170.15 170.150 80.33 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,92 170.16 170.160 76.67 2011-02-02T18:53:36 MS2E-280 SHMSL 330-U1376A-22R-5,93 170.17 170.170 72.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,94 170.18 170.180 69.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,95 170.19 170.190 64.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,96 170.20 170.200 98.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,97 170.21 170.210 114.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,98 170.22 170.220 112.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,99 170.23 170.230 82.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,100 170.24 170.240 51.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,101 170.25 170.250 56.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,102 170.26 170.260 5.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,103 170.27 170.270 19.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,104 170.28 170.280 86.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,105 170.29 170.290 58.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,106 170.30 170.300 47.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,107 170.31 170.310 40.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,108 170.32 170.320 45.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,109 170.33 170.330 60.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,110 170.34 170.340 59.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,111 170.35 170.350 48.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,112 170.36 170.360 59.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,113 170.37 170.370 143.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,114 170.38 170.380 112.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,115 170.39 170.390 86.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,116 170.40 170.400 160.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,117 170.41 170.410 126.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,118 170.42 170.420 121.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,119 170.43 170.430 126.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,120 170.44 170.440 124.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,124 170.48 170.480 47.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,125 170.49 170.490 62.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,126 170.50 170.500 104.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,127 170.51 170.510 274.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,128 170.52 170.520 159.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,129 170.53 170.530 43.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,130 170.54 170.540 50.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,131 170.55 170.550 68.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,132 170.56 170.560 71.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,133 170.57 170.570 56.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,134 170.58 170.580 75.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,135 170.59 170.590 95.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,136 170.60 170.600 7.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,137 170.61 170.610 8.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,138 170.62 170.620 17.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,139 170.63 170.630 74.33 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,140 170.64 170.640 41.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,141 170.65 170.650 53.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,142 170.66 170.660 34.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,143 170.67 170.670 41.67 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-5,144 170.68 170.680 70.00 2011-02-02T18:53:37 MS2E-280 SHMSL 330-U1376A-22R-6,2 170.72 170.720 29.33 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,3 170.73 170.730 27.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,4 170.74 170.740 39.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,5 170.75 170.750 77.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,6 170.76 170.760 61.33 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,7 170.77 170.770 40.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,13 170.83 170.830 346.33 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,14 170.84 170.840 376.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,15 170.85 170.850 353.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,16 170.86 170.860 351.33 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,17 170.87 170.870 285.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,18 170.88 170.880 243.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,19 170.89 170.890 457.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,20 170.90 170.900 359.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,21 170.91 170.910 348.67 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,22 170.92 170.920 347.00 2011-02-02T19:13:47 MS2E-280 SHMSL 330-U1376A-22R-6,23 170.93 170.930 368.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,24 170.94 170.940 393.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,25 170.95 170.950 408.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,29 170.99 170.990 432.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,30 171.00 171.000 424.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,31 171.01 171.010 453.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,32 171.02 171.020 455.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,33 171.03 171.030 458.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,34 171.04 171.040 465.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,35 171.05 171.050 470.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,40 171.10 171.100 270.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,41 171.11 171.110 259.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,51 171.21 171.210 146.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,52 171.22 171.220 126.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,56 171.26 171.260 226.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,57 171.27 171.270 212.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,58 171.28 171.280 240.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,59 171.29 171.290 275.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,60 171.30 171.300 390.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,61 171.31 171.310 410.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,62 171.32 171.320 365.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,63 171.33 171.330 308.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,64 171.34 171.340 269.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,65 171.35 171.350 269.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,70 171.40 171.400 229.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,71 171.41 171.410 309.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,72 171.42 171.420 491.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,76 171.46 171.460 267.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,77 171.47 171.470 287.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,78 171.48 171.480 36.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,79 171.49 171.490 70.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,80 171.50 171.500 188.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,84 171.54 171.540 131.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,85 171.55 171.550 192.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,90 171.60 171.600 115.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,91 171.61 171.610 108.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,92 171.62 171.620 94.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,93 171.63 171.630 102.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,94 171.64 171.640 22.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,95 171.65 171.650 19.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,96 171.66 171.660 360.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,97 171.67 171.670 356.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,98 171.68 171.680 346.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,99 171.69 171.690 20.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,100 171.70 171.700 420.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,101 171.71 171.710 470.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,102 171.72 171.720 494.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,103 171.73 171.730 391.67 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,104 171.74 171.740 450.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,105 171.75 171.750 428.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,106 171.76 171.760 427.33 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-22R-6,107 171.77 171.770 446.00 2011-02-02T19:13:48 MS2E-280 SHMSL 330-U1376A-23R-1,2 173.22 173.220 315.67 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,3 173.23 173.230 329.33 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,4 173.24 173.240 344.67 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,5 173.25 173.250 432.33 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,9 173.29 173.290 55.33 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,10 173.30 173.300 11.00 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,11 173.31 173.310 18.00 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,12 173.32 173.320 295.33 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,13 173.33 173.330 285.67 2011-02-02T21:58:41 MS2E-280 SHMSL 330-U1376A-23R-1,14 173.34 173.340 279.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,15 173.35 173.350 292.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,16 173.36 173.360 321.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,17 173.37 173.370 328.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,18 173.38 173.380 322.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,19 173.39 173.390 307.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,20 173.40 173.400 312.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,21 173.41 173.410 322.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,22 173.42 173.420 320.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,23 173.43 173.430 322.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,24 173.44 173.440 329.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,25 173.45 173.450 308.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,26 173.46 173.460 310.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,27 173.47 173.470 310.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,28 173.48 173.480 315.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,29 173.49 173.490 307.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,30 173.50 173.500 311.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,31 173.51 173.510 329.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,32 173.52 173.520 366.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,33 173.53 173.530 477.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,34 173.54 173.540 360.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,35 173.55 173.550 332.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,36 173.56 173.560 349.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,37 173.57 173.570 317.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,38 173.58 173.580 354.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,39 173.59 173.590 365.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,40 173.60 173.600 349.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,41 173.61 173.610 340.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,42 173.62 173.620 186.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,43 173.63 173.630 164.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,44 173.64 173.640 191.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,49 173.69 173.690 297.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,50 173.70 173.700 291.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,51 173.71 173.710 288.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,52 173.72 173.720 281.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,53 173.73 173.730 305.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,54 173.74 173.740 341.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,55 173.75 173.750 304.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,56 173.76 173.760 294.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,57 173.77 173.770 282.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,58 173.78 173.780 181.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,59 173.79 173.790 303.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,60 173.80 173.800 313.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,61 173.81 173.810 330.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,62 173.82 173.820 376.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,63 173.83 173.830 359.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,64 173.84 173.840 325.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,65 173.85 173.850 320.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,66 173.86 173.860 302.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,67 173.87 173.870 308.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,68 173.88 173.880 325.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,69 173.89 173.890 332.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,70 173.90 173.900 325.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,71 173.91 173.910 343.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,72 173.92 173.920 352.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,73 173.93 173.930 383.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,74 173.94 173.940 407.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,75 173.95 173.950 374.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,85 174.05 174.050 90.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,86 174.06 174.060 104.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,87 174.07 174.070 110.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,88 174.08 174.080 13.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,89 174.09 174.090 13.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,90 174.10 174.100 360.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,91 174.11 174.110 223.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,92 174.12 174.120 318.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,93 174.13 174.130 317.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,94 174.14 174.140 194.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,102 174.22 174.220 52.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,103 174.23 174.230 6.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,104 174.24 174.240 2.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,105 174.25 174.250 1.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,106 174.26 174.260 1.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,107 174.27 174.270 20.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,108 174.28 174.280 209.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,109 174.29 174.290 206.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,110 174.30 174.300 149.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,111 174.31 174.310 122.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,117 174.37 174.370 278.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,118 174.38 174.380 270.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,119 174.39 174.390 273.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,120 174.40 174.400 260.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,121 174.41 174.410 246.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,122 174.42 174.420 161.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,123 174.43 174.430 231.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,124 174.44 174.440 253.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,125 174.45 174.450 269.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,126 174.46 174.460 178.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,127 174.47 174.470 374.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,131 174.51 174.510 10.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,132 174.52 174.520 19.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,133 174.53 174.530 11.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,134 174.54 174.540 38.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,138 174.58 174.580 247.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,139 174.59 174.590 173.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,140 174.60 174.600 12.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,141 174.61 174.610 241.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,142 174.62 174.620 238.33 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,143 174.63 174.630 79.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,144 174.64 174.640 74.67 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-1,145 174.65 174.650 241.00 2011-02-02T21:58:42 MS2E-280 SHMSL 330-U1376A-23R-2,2 174.71 174.710 138.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,7 174.76 174.760 287.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,8 174.77 174.770 315.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,9 174.78 174.780 318.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,10 174.79 174.790 287.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,11 174.80 174.800 277.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,12 174.81 174.810 234.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,13 174.82 174.820 224.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,14 174.83 174.830 303.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,15 174.84 174.840 270.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,16 174.85 174.850 281.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,17 174.86 174.860 289.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,18 174.87 174.870 293.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,19 174.88 174.880 286.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,20 174.89 174.890 299.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,25 174.94 174.940 161.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,26 174.95 174.950 114.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,27 174.96 174.960 117.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,28 174.97 174.970 126.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,33 175.02 175.020 520.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,34 175.03 175.030 394.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,35 175.04 175.040 314.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,36 175.05 175.050 111.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,37 175.06 175.060 34.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,38 175.07 175.070 187.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,39 175.08 175.080 284.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,40 175.09 175.090 283.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,41 175.10 175.100 200.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,42 175.11 175.110 205.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,43 175.12 175.120 166.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,48 175.17 175.170 270.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,49 175.18 175.180 265.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,50 175.19 175.190 223.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,51 175.20 175.200 259.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,52 175.21 175.210 398.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,53 175.22 175.220 753.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,54 175.23 175.230 1231.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,55 175.24 175.240 1018.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,60 175.29 175.290 183.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,61 175.30 175.300 116.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,62 175.31 175.310 97.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,66 175.35 175.350 337.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,67 175.36 175.360 366.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,68 175.37 175.370 383.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,69 175.38 175.380 377.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,70 175.39 175.390 380.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,71 175.40 175.400 358.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,72 175.41 175.410 354.33 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,73 175.42 175.420 337.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,74 175.43 175.430 281.00 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,75 175.44 175.440 352.67 2011-02-02T22:24:43 MS2E-280 SHMSL 330-U1376A-23R-2,76 175.45 175.450 326.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,81 175.50 175.500 336.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,82 175.51 175.510 325.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,83 175.52 175.520 342.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,84 175.53 175.530 335.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,85 175.54 175.540 392.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,86 175.55 175.550 365.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,87 175.56 175.560 341.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,88 175.57 175.570 314.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,89 175.58 175.580 330.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,90 175.59 175.590 380.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,91 175.60 175.600 388.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,92 175.61 175.610 314.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,93 175.62 175.620 371.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,94 175.63 175.630 454.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,95 175.64 175.640 376.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,96 175.65 175.650 283.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,97 175.66 175.660 312.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,98 175.67 175.670 410.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,99 175.68 175.680 389.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,100 175.69 175.690 326.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,101 175.70 175.700 349.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,102 175.71 175.710 405.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,103 175.72 175.720 378.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,104 175.73 175.730 327.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,105 175.74 175.740 256.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,111 175.80 175.800 295.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,112 175.81 175.810 94.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,113 175.82 175.820 27.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,114 175.83 175.830 249.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,115 175.84 175.840 238.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,116 175.85 175.850 241.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,117 175.86 175.860 276.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,118 175.87 175.870 326.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,119 175.88 175.880 319.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,120 175.89 175.890 333.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,121 175.90 175.900 308.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,122 175.91 175.910 371.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,123 175.92 175.920 367.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,124 175.93 175.930 340.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,125 175.94 175.940 333.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,126 175.95 175.950 289.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,127 175.96 175.960 290.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,128 175.97 175.970 311.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,129 175.98 175.980 306.33 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,130 175.99 175.990 305.00 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,131 176.00 176.000 319.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-2,132 176.01 176.010 290.67 2011-02-02T22:24:44 MS2E-280 SHMSL 330-U1376A-23R-3,2 176.06 176.060 282.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,3 176.07 176.070 304.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,4 176.08 176.080 263.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,5 176.09 176.090 262.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,6 176.10 176.100 263.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,7 176.11 176.110 230.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,8 176.12 176.120 218.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,9 176.13 176.130 216.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,10 176.14 176.140 230.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,11 176.15 176.150 252.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,12 176.16 176.160 244.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,13 176.17 176.170 240.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,14 176.18 176.180 224.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,15 176.19 176.190 207.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,16 176.20 176.200 200.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,17 176.21 176.210 206.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,18 176.22 176.220 204.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,19 176.23 176.230 207.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,20 176.24 176.240 241.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,21 176.25 176.250 217.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,22 176.26 176.260 205.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,23 176.27 176.270 201.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,24 176.28 176.280 205.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,25 176.29 176.290 206.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,26 176.30 176.300 236.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,27 176.31 176.310 304.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,28 176.32 176.320 244.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,29 176.33 176.330 233.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,30 176.34 176.340 254.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,31 176.35 176.350 244.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,32 176.36 176.360 266.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,33 176.37 176.370 341.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,34 176.38 176.380 361.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,35 176.39 176.390 375.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,36 176.40 176.400 359.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,37 176.41 176.410 347.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,38 176.42 176.420 298.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,39 176.43 176.430 269.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,44 176.48 176.480 27.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,45 176.49 176.490 277.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,46 176.50 176.500 211.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,47 176.51 176.510 210.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,48 176.52 176.520 209.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,49 176.53 176.530 252.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,50 176.54 176.540 193.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,51 176.55 176.550 188.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,57 176.61 176.610 5.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,58 176.62 176.620 11.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,59 176.63 176.630 403.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,60 176.64 176.640 350.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,61 176.65 176.650 324.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,62 176.66 176.660 365.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,63 176.67 176.670 383.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,64 176.68 176.680 355.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,65 176.69 176.690 330.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,69 176.73 176.730 110.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,77 176.81 176.810 61.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,78 176.82 176.820 52.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,79 176.83 176.830 47.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,80 176.84 176.840 49.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,81 176.85 176.850 9.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,82 176.86 176.860 29.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,83 176.87 176.870 250.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,84 176.88 176.880 254.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,85 176.89 176.890 239.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,86 176.90 176.900 239.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,87 176.91 176.910 276.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,88 176.92 176.920 280.67 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,89 176.93 176.930 249.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,90 176.94 176.940 245.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,91 176.95 176.950 244.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,92 176.96 176.960 222.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,93 176.97 176.970 179.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,94 176.98 176.980 310.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,95 176.99 176.990 417.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,96 177.00 177.000 407.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,97 177.01 177.010 370.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,98 177.02 177.020 407.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,99 177.03 177.030 404.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,100 177.04 177.040 489.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,105 177.09 177.090 457.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,106 177.10 177.100 430.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,107 177.11 177.110 393.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,108 177.12 177.120 373.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,109 177.13 177.130 382.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,110 177.14 177.140 376.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,111 177.15 177.150 395.33 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-3,112 177.16 177.160 397.00 2011-02-02T23:02:17 MS2E-280 SHMSL 330-U1376A-23R-4,2 177.21 177.210 324.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,3 177.22 177.220 304.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,4 177.23 177.230 280.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,5 177.24 177.240 282.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,6 177.25 177.250 284.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,7 177.26 177.260 268.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,8 177.27 177.270 275.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,9 177.28 177.280 275.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,10 177.29 177.290 279.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,11 177.30 177.300 287.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,12 177.31 177.310 290.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,13 177.32 177.320 275.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,14 177.33 177.330 272.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,15 177.34 177.340 249.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,16 177.35 177.350 248.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,17 177.36 177.360 257.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,18 177.37 177.370 269.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,19 177.38 177.380 281.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,20 177.39 177.390 270.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,21 177.40 177.400 235.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,22 177.41 177.410 206.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,23 177.42 177.420 220.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,24 177.43 177.430 207.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,25 177.44 177.440 200.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,26 177.45 177.450 210.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,27 177.46 177.460 138.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,28 177.47 177.470 322.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,29 177.48 177.480 345.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,30 177.49 177.490 340.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,31 177.50 177.500 366.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,32 177.51 177.510 356.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,33 177.52 177.520 359.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,34 177.53 177.530 351.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,35 177.54 177.540 359.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,36 177.55 177.550 367.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,37 177.56 177.560 390.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,38 177.57 177.570 348.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,39 177.58 177.580 146.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,40 177.59 177.590 135.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,41 177.60 177.600 363.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,46 177.65 177.650 387.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,47 177.66 177.660 250.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,48 177.67 177.670 236.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,49 177.68 177.680 204.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,50 177.69 177.690 183.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,51 177.70 177.700 174.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,52 177.71 177.710 18.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,53 177.72 177.720 13.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,54 177.73 177.730 346.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,55 177.74 177.740 276.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,56 177.75 177.750 321.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,57 177.76 177.760 296.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,58 177.77 177.770 282.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,59 177.78 177.780 287.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,60 177.79 177.790 295.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,61 177.80 177.800 281.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,62 177.81 177.810 250.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,63 177.82 177.820 267.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,64 177.83 177.830 279.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,65 177.84 177.840 284.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,66 177.85 177.850 309.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,67 177.86 177.860 313.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,68 177.87 177.870 321.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,69 177.88 177.880 309.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,70 177.89 177.890 338.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,71 177.90 177.900 279.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,72 177.91 177.910 210.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,73 177.92 177.920 338.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,74 177.93 177.930 320.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,75 177.94 177.940 332.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,76 177.95 177.950 335.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,77 177.96 177.960 336.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,78 177.97 177.970 352.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,79 177.98 177.980 341.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,80 177.99 177.990 321.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,81 178.00 178.000 446.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,82 178.01 178.010 307.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,83 178.02 178.020 201.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,84 178.03 178.030 40.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,85 178.04 178.040 97.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,86 178.05 178.050 140.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,87 178.06 178.060 115.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,92 178.11 178.110 372.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,93 178.12 178.120 362.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,94 178.13 178.130 28.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,95 178.14 178.140 40.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,96 178.15 178.150 259.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,97 178.16 178.160 229.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,98 178.17 178.170 224.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,99 178.18 178.180 234.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,100 178.19 178.190 234.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,101 178.20 178.200 186.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,102 178.21 178.210 207.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,103 178.22 178.220 244.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,104 178.23 178.230 264.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,105 178.24 178.240 273.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,106 178.25 178.250 268.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,107 178.26 178.260 272.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,108 178.27 178.270 270.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,109 178.28 178.280 292.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,110 178.29 178.290 311.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,118 178.37 178.370 261.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,119 178.38 178.380 215.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,120 178.39 178.390 187.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,121 178.40 178.400 30.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,122 178.41 178.410 8.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,123 178.42 178.420 3.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,124 178.43 178.430 165.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,125 178.44 178.440 165.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,126 178.45 178.450 162.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,127 178.46 178.460 319.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,128 178.47 178.470 314.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,132 178.51 178.510 218.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,133 178.52 178.520 162.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,134 178.53 178.530 125.33 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,135 178.54 178.540 112.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,136 178.55 178.550 114.00 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-4,137 178.56 178.560 107.67 2011-02-02T23:59:28 MS2E-280 SHMSL 330-U1376A-23R-5,2 178.60 178.600 185.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,3 178.61 178.610 192.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,4 178.62 178.620 191.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,5 178.63 178.630 226.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,6 178.64 178.640 235.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,7 178.65 178.650 247.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,8 178.66 178.660 242.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,9 178.67 178.670 232.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,14 178.72 178.720 309.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,15 178.73 178.730 336.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,21 178.79 178.790 445.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,22 178.80 178.800 488.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,23 178.81 178.810 379.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,24 178.82 178.820 352.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,25 178.83 178.830 422.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,26 178.84 178.840 364.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,27 178.85 178.850 483.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,28 178.86 178.860 483.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,32 178.90 178.900 292.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,33 178.91 178.910 249.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,34 178.92 178.920 237.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,35 178.93 178.930 224.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,36 178.94 178.940 211.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,37 178.95 178.950 200.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,38 178.96 178.960 213.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,39 178.97 178.970 197.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,40 178.98 178.980 200.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,41 178.99 178.990 271.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,46 179.04 179.040 113.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,47 179.05 179.050 148.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,48 179.06 179.060 177.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,52 179.10 179.100 404.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,53 179.11 179.110 259.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,54 179.12 179.120 196.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,55 179.13 179.130 158.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,56 179.14 179.140 153.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,57 179.15 179.150 177.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,58 179.16 179.160 241.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,59 179.17 179.170 15.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,60 179.18 179.180 14.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,61 179.19 179.190 320.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,62 179.20 179.200 348.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,63 179.21 179.210 279.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,64 179.22 179.220 276.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,65 179.23 179.230 265.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,66 179.24 179.240 269.33 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,70 179.28 179.280 382.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,71 179.29 179.290 325.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,72 179.30 179.300 318.00 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,73 179.31 179.310 356.67 2011-02-03T00:24:25 MS2E-280 SHMSL 330-U1376A-23R-5,74 179.32 179.320 460.00 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,75 179.33 179.330 379.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,76 179.34 179.340 223.33 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,77 179.35 179.350 255.33 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,78 179.36 179.360 310.33 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,82 179.40 179.400 174.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,83 179.41 179.410 504.33 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,87 179.45 179.450 332.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,88 179.46 179.460 254.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,89 179.47 179.470 157.00 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,90 179.48 179.480 168.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,91 179.49 179.490 216.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,92 179.50 179.500 24.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,93 179.51 179.510 10.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,94 179.52 179.520 20.00 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,95 179.53 179.530 33.67 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,96 179.54 179.540 21.33 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-5,97 179.55 179.550 14.00 2011-02-03T00:24:26 MS2E-280 SHMSL 330-U1376A-23R-6,2 179.59 179.590 256.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,3 179.60 179.600 259.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,4 179.61 179.610 224.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,5 179.62 179.620 195.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,6 179.63 179.630 199.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,7 179.64 179.640 192.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,8 179.65 179.650 215.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,9 179.66 179.660 176.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,10 179.67 179.670 190.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,11 179.68 179.680 140.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,12 179.69 179.690 111.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,13 179.70 179.700 141.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,21 179.78 179.780 118.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,22 179.79 179.790 80.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,23 179.80 179.800 125.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,24 179.81 179.810 141.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,25 179.82 179.820 167.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,30 179.87 179.870 50.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,31 179.88 179.880 60.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,32 179.89 179.890 40.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,33 179.90 179.900 36.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,34 179.91 179.910 41.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,35 179.92 179.920 73.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,36 179.93 179.930 86.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,37 179.94 179.940 70.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,38 179.95 179.950 3.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,39 179.96 179.960 3.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,40 179.97 179.970 5.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,41 179.98 179.980 133.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,42 179.99 179.990 61.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,43 180.00 180.000 80.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,44 180.01 180.010 91.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,45 180.02 180.020 33.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,46 180.03 180.030 7.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,47 180.04 180.040 20.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,48 180.05 180.050 79.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,49 180.06 180.060 80.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,50 180.07 180.070 32.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,51 180.08 180.080 22.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,52 180.09 180.090 23.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,56 180.13 180.130 55.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,57 180.14 180.140 50.33 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,58 180.15 180.150 49.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,69 180.26 180.260 164.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,70 180.27 180.270 130.67 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,71 180.28 180.280 117.00 2011-02-03T00:51:59 MS2E-280 SHMSL 330-U1376A-23R-6,72 180.29 180.290 65.33 2011-02-03T00:51:59 MS2E-280 SHMSL