Citation:

PANGAEA.826279

Name: Point measurements of magnetic susceptibility from IODP Hole 330-U1372A
Published: 2014-01-17
License: https://creativecommons.org/licenses/by/3.0/

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2014-01-17 • DOI registered: 2014-03-11

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Related to:

Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2011): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 330, https://doi.org/10.2204/iodp.proc.330.101.2012

Other version:

IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/

Project(s):

Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP)

Coverage:

Latitude: -26.493362 * Longitude: -174.729177

Minimum DEPTH, sediment/rock: 0.12 m * Maximum DEPTH, sediment/rock: 232.59 m

Event(s):

330-U1372A * Latitude: -26.493362 * Longitude: -174.729177 * Elevation: -1957.6 m * Recovery: 139.7 m * Campaign: (Louisville Seamount Trail) * Basis: Joides Resolution * Method/Device: Drilling/drill rig (DRILL)

Comment:

Geocode = Depth CSF-A (m)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Sample code/label	Sample label		Expedition 330 Scientists	DSDP/ODP/IODP sample designation
2	DEPTH, sediment/rock	Depth sed	m			Geocode
3	Depth, top/min	Depth top	m	Expedition 330 Scientists		Depth CSF-B (m)
4	Susceptibility	Suscept	sensor values	Expedition 330 Scientists		Instrumental units
5	Time Stamp	Time Stamp		Expedition 330 Scientists
6	Instrument	Instrument		Expedition 330 Scientists
7	Instrument	Instrument		Expedition 330 Scientists		Group
8	Comment	Comment		Expedition 330 Scientists

License:

Creative Commons Attribution 3.0 Unported (CC-BY-3.0)

Size:

80906 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Sample label	2 Depth sed [m]	3 Depth top [m] (Depth CSF-B (m))	4 Suscept [sensor values] (Instrumental units)	5 Time Stamp	6 Instrument	7 Instrument (Group)	8 Comment
330-U1372A-2R-1,2	0.12	0.120	45.00	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,3	0.13	0.130	58.00	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,4	0.14	0.140	60.33	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,5	0.15	0.150	61.67	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,6	0.16	0.160	96.33	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,7	0.17	0.170	76.00	2010-12-22T17:18:18	MS2E-280	SHMSL
330-U1372A-2R-1,8	0.18	0.180	92.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,9	0.19	0.190	92.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,10	0.20	0.200	41.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,11	0.21	0.210	89.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,12	0.22	0.220	92.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,13	0.23	0.230	89.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,14	0.24	0.240	103.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,15	0.25	0.250	97.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,16	0.26	0.260	99.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,17	0.27	0.270	94.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,18	0.28	0.280	115.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,19	0.29	0.290	96.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,20	0.30	0.300	119.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,21	0.31	0.310	101.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,22	0.32	0.320	87.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,23	0.33	0.330	134.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,24	0.34	0.340	117.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,25	0.35	0.350	104.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,26	0.36	0.360	97.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,27	0.37	0.370	109.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,28	0.38	0.380	121.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,29	0.39	0.390	125.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,30	0.40	0.400	118.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,31	0.41	0.410	125.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,32	0.42	0.420	142.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,33	0.43	0.430	128.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,34	0.44	0.440	156.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,35	0.45	0.450	93.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,36	0.46	0.460	124.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,37	0.47	0.470	137.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,38	0.48	0.480	124.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,39	0.49	0.490	135.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,40	0.50	0.500	122.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,41	0.51	0.510	104.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,42	0.52	0.520	129.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,43	0.53	0.530	66.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,44	0.54	0.540	124.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,45	0.55	0.550	108.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,46	0.56	0.560	86.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,47	0.57	0.570	104.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,48	0.58	0.580	115.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,49	0.59	0.590	119.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,50	0.60	0.600	101.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,51	0.61	0.610	129.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,52	0.62	0.620	95.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,53	0.63	0.630	126.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,54	0.64	0.640	165.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,55	0.65	0.650	112.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,56	0.66	0.660	150.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,57	0.67	0.670	120.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,58	0.68	0.680	123.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,59	0.69	0.690	127.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,60	0.70	0.700	119.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,61	0.71	0.710	124.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,62	0.72	0.720	96.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,63	0.73	0.730	105.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,64	0.74	0.740	129.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,65	0.75	0.750	132.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,66	0.76	0.760	133.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,67	0.77	0.770	134.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,68	0.78	0.780	122.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,69	0.79	0.790	104.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,70	0.80	0.800	156.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,71	0.81	0.810	131.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,72	0.82	0.820	115.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,73	0.83	0.830	103.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,74	0.84	0.840	120.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,75	0.85	0.850	125.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,76	0.86	0.860	113.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,77	0.87	0.870	114.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,78	0.88	0.880	108.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,79	0.89	0.890	118.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,80	0.90	0.900	132.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,81	0.91	0.910	134.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,82	0.92	0.920	123.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,83	0.93	0.930	173.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,84	0.94	0.940	184.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,85	0.95	0.950	105.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,86	0.96	0.960	120.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,87	0.97	0.970	107.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,88	0.98	0.980	101.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,89	0.99	0.990	120.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,90	1.00	1.000	135.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,91	1.01	1.010	120.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,92	1.02	1.020	114.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,93	1.03	1.030	77.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,94	1.04	1.040	111.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,95	1.05	1.050	122.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,96	1.06	1.060	122.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,97	1.07	1.070	105.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,98	1.08	1.080	149.00	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,99	1.09	1.090	103.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,100	1.10	1.100	121.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,101	1.11	1.110	91.67	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,102	1.12	1.120	70.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,103	1.13	1.130	15.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-1,104	1.14	1.140	-1.33	2010-12-22T17:18:19	MS2E-280	SHMSL
330-U1372A-2R-2,2	1.17	1.170	104.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,3	1.18	1.180	121.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,4	1.19	1.190	138.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,5	1.20	1.200	162.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,6	1.21	1.210	158.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,7	1.22	1.220	171.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,8	1.23	1.230	166.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,9	1.24	1.240	134.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,10	1.25	1.250	118.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,11	1.26	1.260	130.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,12	1.27	1.270	152.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,13	1.28	1.280	154.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,14	1.29	1.290	135.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,15	1.30	1.300	138.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,16	1.31	1.310	150.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,17	1.32	1.320	320.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,18	1.33	1.330	426.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,19	1.34	1.340	172.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,20	1.35	1.350	150.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,21	1.36	1.360	134.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,22	1.37	1.370	125.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,23	1.38	1.380	136.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,24	1.39	1.390	158.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,25	1.40	1.400	140.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,26	1.41	1.410	153.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,27	1.42	1.420	176.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,28	1.43	1.430	214.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,29	1.44	1.440	157.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,30	1.45	1.450	129.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,31	1.46	1.460	145.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,32	1.47	1.470	354.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,33	1.48	1.480	445.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,34	1.49	1.490	113.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,35	1.50	1.500	76.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,36	1.51	1.510	70.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,37	1.52	1.520	122.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,38	1.53	1.530	110.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,39	1.54	1.540	152.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,40	1.55	1.550	242.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,41	1.56	1.560	213.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,42	1.57	1.570	186.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,43	1.58	1.580	179.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,44	1.59	1.590	137.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,45	1.60	1.600	183.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,46	1.61	1.610	202.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,47	1.62	1.620	145.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,48	1.63	1.630	169.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,49	1.64	1.640	193.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,50	1.65	1.650	195.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,51	1.66	1.660	144.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,52	1.67	1.670	195.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,53	1.68	1.680	165.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,54	1.69	1.690	140.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,55	1.70	1.700	134.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,56	1.71	1.710	147.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,57	1.72	1.720	138.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,58	1.73	1.730	118.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,59	1.74	1.740	135.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,60	1.75	1.750	164.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,61	1.76	1.760	158.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,62	1.77	1.770	130.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,63	1.78	1.780	118.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,64	1.79	1.790	132.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,65	1.80	1.800	151.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,66	1.81	1.810	127.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,67	1.82	1.820	151.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,68	1.83	1.830	158.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,69	1.84	1.840	144.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,70	1.85	1.850	138.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,71	1.86	1.860	175.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,72	1.87	1.870	150.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,73	1.88	1.880	137.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,74	1.89	1.890	133.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,75	1.90	1.900	132.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,76	1.91	1.910	164.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,77	1.92	1.920	166.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,78	1.93	1.930	169.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,79	1.94	1.940	146.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,80	1.95	1.950	142.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,81	1.96	1.960	178.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,82	1.97	1.970	157.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,83	1.98	1.980	173.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,84	1.99	1.990	167.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,85	2.00	2.000	200.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,86	2.01	2.010	210.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,87	2.02	2.020	208.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,88	2.03	2.030	150.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,89	2.04	2.040	169.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,90	2.05	2.050	149.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,91	2.06	2.060	156.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,92	2.07	2.070	161.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,93	2.08	2.080	159.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,94	2.09	2.090	155.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,95	2.10	2.100	116.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,96	2.11	2.110	162.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,97	2.12	2.120	331.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,98	2.13	2.130	206.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,99	2.14	2.140	173.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,100	2.15	2.150	200.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,101	2.16	2.160	175.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,102	2.17	2.170	151.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,103	2.18	2.180	161.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,104	2.19	2.190	161.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,105	2.20	2.200	205.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,106	2.21	2.210	160.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,107	2.22	2.220	192.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,108	2.23	2.230	200.00	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,109	2.24	2.240	187.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,110	2.25	2.250	229.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,111	2.26	2.260	178.33	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,112	2.27	2.270	170.67	2010-12-22T17:19:01	MS2E-280	SHMSL
330-U1372A-2R-2,113	2.28	2.280	186.67	2010-12-22T17:19:02	MS2E-280	SHMSL
330-U1372A-2R-2,114	2.29	2.290	214.00	2010-12-22T17:19:02	MS2E-280	SHMSL
330-U1372A-2R-2,115	2.30	2.300	198.67	2010-12-22T17:19:02	MS2E-280	SHMSL
330-U1372A-2R-2,116	2.31	2.310	177.00	2010-12-22T17:19:02	MS2E-280	SHMSL
330-U1372A-2R-3,2	2.36	2.360	147.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,3	2.37	2.370	120.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,4	2.38	2.380	150.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,5	2.39	2.390	152.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,6	2.40	2.400	191.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,7	2.41	2.410	165.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,8	2.42	2.420	167.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,9	2.43	2.430	164.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,10	2.44	2.440	188.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,11	2.45	2.450	159.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,12	2.46	2.460	172.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,13	2.47	2.470	168.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,14	2.48	2.480	126.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,15	2.49	2.490	136.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,16	2.50	2.500	135.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,17	2.51	2.510	163.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,18	2.52	2.520	169.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,19	2.53	2.530	152.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,20	2.54	2.540	142.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,21	2.55	2.550	155.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,22	2.56	2.560	170.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,23	2.57	2.570	153.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,24	2.58	2.580	93.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,25	2.59	2.590	80.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,26	2.60	2.600	148.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,27	2.61	2.610	137.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,28	2.62	2.620	176.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,29	2.63	2.630	153.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,30	2.64	2.640	187.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,31	2.65	2.650	197.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,32	2.66	2.660	171.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,33	2.67	2.670	141.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,34	2.68	2.680	122.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,35	2.69	2.690	138.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,36	2.70	2.700	184.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,37	2.71	2.710	159.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,38	2.72	2.720	135.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,39	2.73	2.730	162.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,40	2.74	2.740	134.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,41	2.75	2.750	136.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,42	2.76	2.760	194.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,43	2.77	2.770	157.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,44	2.78	2.780	156.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,45	2.79	2.790	118.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,46	2.80	2.800	136.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,47	2.81	2.810	187.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,48	2.82	2.820	162.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,49	2.83	2.830	122.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,50	2.84	2.840	174.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,51	2.85	2.850	176.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,52	2.86	2.860	176.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,53	2.87	2.870	186.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,54	2.88	2.880	160.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,55	2.89	2.890	152.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,56	2.90	2.900	148.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,57	2.91	2.910	165.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,58	2.92	2.920	151.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,59	2.93	2.930	167.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,60	2.94	2.940	146.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,61	2.95	2.950	144.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,62	2.96	2.960	148.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,63	2.97	2.970	171.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,64	2.98	2.980	162.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,65	2.99	2.990	165.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,66	3.00	3.000	152.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,67	3.01	3.010	169.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,68	3.02	3.020	157.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,69	3.03	3.030	103.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,70	3.04	3.040	161.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,71	3.05	3.050	139.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,72	3.06	3.060	150.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,73	3.07	3.070	167.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,74	3.08	3.080	188.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,75	3.09	3.090	211.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,76	3.10	3.100	153.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,77	3.11	3.110	86.33	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,78	3.12	3.120	110.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,79	3.13	3.130	222.00	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,80	3.14	3.140	185.67	2010-12-22T17:19:09	MS2E-280	SHMSL
330-U1372A-2R-3,81	3.15	3.150	168.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,82	3.16	3.160	179.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,83	3.17	3.170	209.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,84	3.18	3.180	230.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,85	3.19	3.190	224.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,86	3.20	3.200	204.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,87	3.21	3.210	223.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,88	3.22	3.220	180.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,89	3.23	3.230	221.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,90	3.24	3.240	213.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,91	3.25	3.250	184.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,92	3.26	3.260	188.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,93	3.27	3.270	206.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,94	3.28	3.280	178.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,95	3.29	3.290	50.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,96	3.30	3.300	126.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,97	3.31	3.310	209.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,98	3.32	3.320	188.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,99	3.33	3.330	126.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,100	3.34	3.340	90.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,101	3.35	3.350	156.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,102	3.36	3.360	138.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,103	3.37	3.370	285.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,104	3.38	3.380	181.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,105	3.39	3.390	167.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,106	3.40	3.400	172.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,107	3.41	3.410	132.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,108	3.42	3.420	185.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,109	3.43	3.430	162.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,110	3.44	3.440	229.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,111	3.45	3.450	241.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,112	3.46	3.460	234.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,113	3.47	3.470	300.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,114	3.48	3.480	216.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,115	3.49	3.490	242.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,116	3.50	3.500	242.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,117	3.51	3.510	270.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,118	3.52	3.520	282.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,119	3.53	3.530	233.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,120	3.54	3.540	232.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,121	3.55	3.550	265.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,122	3.56	3.560	298.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,123	3.57	3.570	259.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,124	3.58	3.580	235.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,125	3.59	3.590	258.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,126	3.60	3.600	257.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,127	3.61	3.610	265.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,128	3.62	3.620	230.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,129	3.63	3.630	228.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,130	3.64	3.640	260.33	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,131	3.65	3.650	219.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,132	3.66	3.660	233.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,133	3.67	3.670	280.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,134	3.68	3.680	275.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,135	3.69	3.690	281.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,136	3.70	3.700	235.00	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,137	3.71	3.710	184.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-3,138	3.72	3.720	19.67	2010-12-22T17:19:10	MS2E-280	SHMSL
330-U1372A-2R-4,2	3.75	3.750	225.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,3	3.76	3.760	240.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,4	3.77	3.770	250.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,5	3.78	3.780	204.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,6	3.79	3.790	202.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,7	3.80	3.800	213.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,8	3.81	3.810	209.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,9	3.82	3.820	192.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,10	3.83	3.830	196.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,11	3.84	3.840	139.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,12	3.85	3.850	128.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,13	3.86	3.860	142.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,14	3.87	3.870	198.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,15	3.88	3.880	167.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,16	3.89	3.890	172.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,17	3.90	3.900	179.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,18	3.91	3.910	179.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,19	3.92	3.920	203.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,20	3.93	3.930	164.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,21	3.94	3.940	171.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,22	3.95	3.950	154.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,23	3.96	3.960	131.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,24	3.97	3.970	159.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,25	3.98	3.980	164.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,26	3.99	3.990	189.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,27	4.00	4.000	193.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,28	4.01	4.010	184.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,29	4.02	4.020	188.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,30	4.03	4.030	160.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,31	4.04	4.040	179.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,32	4.05	4.050	191.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,33	4.06	4.060	168.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,34	4.07	4.070	198.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,35	4.08	4.080	185.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,36	4.09	4.090	196.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,37	4.10	4.100	205.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,38	4.11	4.110	206.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,39	4.12	4.120	224.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,40	4.13	4.130	210.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,41	4.14	4.140	177.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,42	4.15	4.150	196.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,43	4.16	4.160	130.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,44	4.17	4.170	198.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,45	4.18	4.180	204.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,46	4.19	4.190	189.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,47	4.20	4.200	202.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,48	4.21	4.210	229.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,49	4.22	4.220	210.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,50	4.23	4.230	230.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,51	4.24	4.240	254.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,52	4.25	4.250	225.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,53	4.26	4.260	236.33	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,54	4.27	4.270	231.00	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,55	4.28	4.280	185.67	2010-12-22T17:19:55	MS2E-280	SHMSL
330-U1372A-2R-4,56	4.29	4.290	228.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,57	4.30	4.300	294.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,58	4.31	4.310	268.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,59	4.32	4.320	246.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,60	4.33	4.330	229.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,61	4.34	4.340	257.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,62	4.35	4.350	245.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,63	4.36	4.360	250.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,64	4.37	4.370	234.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,65	4.38	4.380	255.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,66	4.39	4.390	251.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,67	4.40	4.400	212.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,68	4.41	4.410	244.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,69	4.42	4.420	227.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,70	4.43	4.430	299.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,71	4.44	4.440	350.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,72	4.45	4.450	299.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,73	4.46	4.460	307.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,74	4.47	4.470	278.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,75	4.48	4.480	279.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,76	4.49	4.490	302.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,77	4.50	4.500	231.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,78	4.51	4.510	229.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,79	4.52	4.520	213.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,80	4.53	4.530	209.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,81	4.54	4.540	216.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,82	4.55	4.550	204.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,83	4.56	4.560	205.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,84	4.57	4.570	220.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,85	4.58	4.580	212.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,86	4.59	4.590	208.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,87	4.60	4.600	212.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,88	4.61	4.610	208.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,89	4.62	4.620	218.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,90	4.63	4.630	203.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,91	4.64	4.640	213.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,92	4.65	4.650	213.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,93	4.66	4.660	240.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,94	4.67	4.670	200.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,95	4.68	4.680	190.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,96	4.69	4.690	208.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,97	4.70	4.700	217.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,98	4.71	4.710	233.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,99	4.72	4.720	257.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,100	4.73	4.730	229.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,101	4.74	4.740	258.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,102	4.75	4.750	230.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,103	4.76	4.760	215.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,104	4.77	4.770	246.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,105	4.78	4.780	251.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,106	4.79	4.790	234.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,107	4.80	4.800	198.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,108	4.81	4.810	228.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,109	4.82	4.820	233.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,110	4.83	4.830	216.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,111	4.84	4.840	203.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,112	4.85	4.850	224.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,113	4.86	4.860	216.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,114	4.87	4.870	219.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,115	4.88	4.880	261.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,116	4.89	4.890	240.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,117	4.90	4.900	279.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,118	4.91	4.910	286.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,119	4.92	4.920	307.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,120	4.93	4.930	298.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,121	4.94	4.940	282.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,122	4.95	4.950	292.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,123	4.96	4.960	326.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,124	4.97	4.970	308.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,125	4.98	4.980	287.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,126	4.99	4.990	315.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,127	5.00	5.000	342.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,128	5.01	5.010	377.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,129	5.02	5.020	293.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,130	5.03	5.030	313.67	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,131	5.04	5.040	256.00	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,132	5.05	5.050	20.33	2010-12-22T17:19:56	MS2E-280	SHMSL
330-U1372A-2R-4,133	5.06	5.060	11.00	2010-12-22T17:19:57	MS2E-280	SHMSL
330-U1372A-2R-5,2	5.09	5.090	207.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,3	5.10	5.100	219.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,4	5.11	5.110	206.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,5	5.12	5.120	215.00	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,6	5.13	5.130	211.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,7	5.14	5.140	188.00	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,8	5.15	5.150	193.00	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,9	5.16	5.160	187.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,10	5.17	5.170	196.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,11	5.18	5.180	223.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,12	5.19	5.190	268.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,13	5.20	5.200	253.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,14	5.21	5.210	289.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,15	5.22	5.220	274.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,16	5.23	5.230	302.00	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,17	5.24	5.240	336.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,18	5.25	5.250	330.67	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,19	5.26	5.260	283.00	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,20	5.27	5.270	299.33	2010-12-22T17:20:12	MS2E-280	SHMSL
330-U1372A-2R-5,21	5.28	5.280	310.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,22	5.29	5.290	301.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,23	5.30	5.300	317.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,24	5.31	5.310	213.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,25	5.32	5.320	302.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,26	5.33	5.330	344.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,27	5.34	5.340	293.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,28	5.35	5.350	302.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,29	5.36	5.360	284.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,30	5.37	5.370	311.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,31	5.38	5.380	274.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,32	5.39	5.390	315.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,33	5.40	5.400	313.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,34	5.41	5.410	289.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,35	5.42	5.420	314.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,36	5.43	5.430	342.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,37	5.44	5.440	374.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,38	5.45	5.450	280.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,39	5.46	5.460	290.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,40	5.47	5.470	264.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,41	5.48	5.480	293.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,42	5.49	5.490	294.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,43	5.50	5.500	282.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,44	5.51	5.510	316.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,45	5.52	5.520	353.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,46	5.53	5.530	337.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,47	5.54	5.540	331.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,48	5.55	5.550	286.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,49	5.56	5.560	283.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,50	5.57	5.570	213.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,51	5.58	5.580	124.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,52	5.59	5.590	106.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,53	5.60	5.600	225.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,54	5.61	5.610	193.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,55	5.62	5.620	167.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,56	5.63	5.630	140.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,57	5.64	5.640	149.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,58	5.65	5.650	151.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,59	5.66	5.660	158.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,60	5.67	5.670	225.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,61	5.68	5.680	165.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,62	5.69	5.690	145.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,63	5.70	5.700	131.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,64	5.71	5.710	127.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,65	5.72	5.720	168.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,66	5.73	5.730	149.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,67	5.74	5.740	151.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,68	5.75	5.750	140.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,69	5.76	5.760	162.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,70	5.77	5.770	207.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,71	5.78	5.780	230.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,72	5.79	5.790	224.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,73	5.80	5.800	228.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,74	5.81	5.810	157.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,75	5.82	5.820	139.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,76	5.83	5.830	116.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,77	5.84	5.840	141.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,78	5.85	5.850	132.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,79	5.86	5.860	154.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,80	5.87	5.870	148.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,81	5.88	5.880	144.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,82	5.89	5.890	125.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,83	5.90	5.900	122.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,84	5.91	5.910	127.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,85	5.92	5.920	150.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,86	5.93	5.930	143.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,87	5.94	5.940	103.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,88	5.95	5.950	121.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,89	5.96	5.960	145.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,90	5.97	5.970	129.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,91	5.98	5.980	119.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,92	5.99	5.990	121.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,93	6.00	6.000	110.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,94	6.01	6.010	127.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,95	6.02	6.020	138.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,96	6.03	6.030	130.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,97	6.04	6.040	129.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,98	6.05	6.050	143.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,99	6.06	6.060	124.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,100	6.07	6.070	122.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,101	6.08	6.080	116.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,102	6.09	6.090	140.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,103	6.10	6.100	133.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,104	6.11	6.110	172.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,105	6.12	6.120	166.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,106	6.13	6.130	139.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,107	6.14	6.140	182.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,108	6.15	6.150	164.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,109	6.16	6.160	164.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,110	6.17	6.170	133.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,111	6.18	6.180	119.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,112	6.19	6.190	116.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,113	6.20	6.200	114.67	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,114	6.21	6.210	124.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,115	6.22	6.220	116.00	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,116	6.23	6.230	121.33	2010-12-22T17:20:13	MS2E-280	SHMSL
330-U1372A-2R-5,117	6.24	6.240	163.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,118	6.25	6.250	161.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,119	6.26	6.260	136.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,120	6.27	6.270	134.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,121	6.28	6.280	150.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,122	6.29	6.290	159.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,123	6.30	6.300	129.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,124	6.31	6.310	130.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,125	6.32	6.320	142.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,126	6.33	6.330	149.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,127	6.34	6.340	165.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,128	6.35	6.350	126.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,129	6.36	6.360	165.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,130	6.37	6.370	183.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,131	6.38	6.380	160.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,132	6.39	6.390	142.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,133	6.40	6.400	163.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,134	6.41	6.410	132.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,135	6.42	6.420	150.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,136	6.43	6.430	149.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,137	6.44	6.440	162.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,138	6.45	6.450	156.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,139	6.46	6.460	177.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,140	6.47	6.470	178.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,141	6.48	6.480	182.67	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,142	6.49	6.490	210.00	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-5,143	6.50	6.500	183.33	2010-12-22T17:20:14	MS2E-280	SHMSL
330-U1372A-2R-6,2	6.55	6.550	147.33	2010-12-22T17:20:57	MS2E-280	SHMSL
330-U1372A-2R-6,3	6.56	6.560	184.33	2010-12-22T17:20:57	MS2E-280	SHMSL
330-U1372A-2R-6,4	6.57	6.570	169.00	2010-12-22T17:20:57	MS2E-280	SHMSL
330-U1372A-2R-6,5	6.58	6.580	168.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,6	6.59	6.590	176.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,7	6.60	6.600	192.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,8	6.61	6.610	187.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,9	6.62	6.620	171.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,10	6.63	6.630	155.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,11	6.64	6.640	148.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,12	6.65	6.650	161.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,13	6.66	6.660	178.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,14	6.67	6.670	189.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,15	6.68	6.680	156.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,16	6.69	6.690	146.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,17	6.70	6.700	189.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,18	6.71	6.710	186.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,19	6.72	6.720	190.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,20	6.73	6.730	166.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,21	6.74	6.740	163.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,22	6.75	6.750	175.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,23	6.76	6.760	180.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,24	6.77	6.770	171.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,25	6.78	6.780	188.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,26	6.79	6.790	161.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,27	6.80	6.800	158.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,28	6.81	6.810	243.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,29	6.82	6.820	215.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,30	6.83	6.830	218.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,31	6.84	6.840	189.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,32	6.85	6.850	203.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,33	6.86	6.860	205.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,34	6.87	6.870	201.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,35	6.88	6.880	213.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,36	6.89	6.890	223.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,37	6.90	6.900	243.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,38	6.91	6.910	255.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,39	6.92	6.920	230.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,40	6.93	6.930	230.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,41	6.94	6.940	242.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,42	6.95	6.950	230.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,43	6.96	6.960	257.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,44	6.97	6.970	241.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,45	6.98	6.980	279.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,46	6.99	6.990	269.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,47	7.00	7.000	248.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,48	7.01	7.010	284.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,49	7.02	7.020	253.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,50	7.03	7.030	205.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,51	7.04	7.040	227.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,52	7.05	7.050	218.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,53	7.06	7.060	246.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,54	7.07	7.070	245.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,55	7.08	7.080	254.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,56	7.09	7.090	239.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,57	7.10	7.100	203.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,58	7.11	7.110	220.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,59	7.12	7.120	165.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,60	7.13	7.130	176.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,61	7.14	7.140	174.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,62	7.15	7.150	200.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,63	7.16	7.160	213.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,64	7.17	7.170	177.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,65	7.18	7.180	200.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,66	7.19	7.190	189.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,67	7.20	7.200	181.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,68	7.21	7.210	196.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,69	7.22	7.220	210.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,70	7.23	7.230	213.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,71	7.24	7.240	186.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,72	7.25	7.250	196.33	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,73	7.26	7.260	223.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,74	7.27	7.270	190.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,75	7.28	7.280	195.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,76	7.29	7.290	208.67	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,77	7.30	7.300	185.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,78	7.31	7.310	194.00	2010-12-22T17:20:58	MS2E-280	SHMSL
330-U1372A-2R-6,79	7.32	7.320	164.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,80	7.33	7.330	168.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,81	7.34	7.340	183.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,82	7.35	7.350	183.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,83	7.36	7.360	159.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,84	7.37	7.370	197.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,85	7.38	7.380	214.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,86	7.39	7.390	147.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,87	7.40	7.400	157.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,88	7.41	7.410	167.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,89	7.42	7.420	94.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,90	7.43	7.430	17.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,91	7.44	7.440	44.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,92	7.45	7.450	97.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,93	7.46	7.460	93.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,94	7.47	7.470	103.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,95	7.48	7.480	71.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,96	7.49	7.490	77.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,97	7.50	7.500	55.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,98	7.51	7.510	95.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,99	7.52	7.520	98.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,100	7.53	7.530	117.33	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,101	7.54	7.540	5.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,102	7.55	7.550	0.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,103	7.56	7.560	0.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,104	7.57	7.570	0.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,105	7.58	7.580	-1.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,106	7.59	7.590	-0.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,107	7.60	7.600	0.67	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,108	7.61	7.610	0.00	2010-12-22T17:20:59	MS2E-280	SHMSL
330-U1372A-2R-6,2	6.55	6.550	156.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,3	6.56	6.560	166.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,4	6.57	6.570	179.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,5	6.58	6.580	168.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,6	6.59	6.590	167.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,7	6.60	6.600	182.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,8	6.61	6.610	185.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,9	6.62	6.620	164.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,10	6.63	6.630	138.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,11	6.64	6.640	160.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,12	6.65	6.650	163.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,13	6.66	6.660	159.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,14	6.67	6.670	179.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,15	6.68	6.680	162.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,16	6.69	6.690	178.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,17	6.70	6.700	178.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,18	6.71	6.710	175.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,19	6.72	6.720	171.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,20	6.73	6.730	167.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,21	6.74	6.740	168.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,22	6.75	6.750	197.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,23	6.76	6.760	144.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,24	6.77	6.770	155.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,25	6.78	6.780	194.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,26	6.79	6.790	157.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,27	6.80	6.800	184.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,28	6.81	6.810	235.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,29	6.82	6.820	221.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,30	6.83	6.830	199.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,31	6.84	6.840	196.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,32	6.85	6.850	175.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,33	6.86	6.860	195.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,34	6.87	6.870	197.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,35	6.88	6.880	221.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,36	6.89	6.890	254.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,37	6.90	6.900	250.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,38	6.91	6.910	250.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,39	6.92	6.920	242.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,40	6.93	6.930	207.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,41	6.94	6.940	216.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,42	6.95	6.950	251.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,43	6.96	6.960	226.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,44	6.97	6.970	240.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,45	6.98	6.980	230.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,46	6.99	6.990	238.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,47	7.00	7.000	207.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,48	7.01	7.010	237.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,49	7.02	7.020	202.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,50	7.03	7.030	198.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,51	7.04	7.040	219.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,52	7.05	7.050	230.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,53	7.06	7.060	255.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,54	7.07	7.070	237.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,55	7.08	7.080	283.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,56	7.09	7.090	201.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,57	7.10	7.100	233.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,58	7.11	7.110	159.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,59	7.12	7.120	190.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,60	7.13	7.130	199.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,61	7.14	7.140	183.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,62	7.15	7.150	180.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,63	7.16	7.160	169.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,64	7.17	7.170	173.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,65	7.18	7.180	153.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,66	7.19	7.190	177.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,67	7.20	7.200	193.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,68	7.21	7.210	178.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,69	7.22	7.220	172.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,70	7.23	7.230	192.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,71	7.24	7.240	208.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,72	7.25	7.250	190.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,73	7.26	7.260	191.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,74	7.27	7.270	213.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,75	7.28	7.280	217.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,76	7.29	7.290	230.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,77	7.30	7.300	196.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,78	7.31	7.310	218.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,79	7.32	7.320	240.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,80	7.33	7.330	221.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,81	7.34	7.340	215.33	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,82	7.35	7.350	177.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,83	7.36	7.360	183.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,84	7.37	7.370	208.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,85	7.38	7.380	191.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,86	7.39	7.390	154.00	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,87	7.40	7.400	166.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-2R-6,88	7.41	7.410	182.67	2010-12-22T17:21:19	MS2E-280	SHMSL
330-U1372A-3R-1,2	9.72	9.720	86.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,3	9.73	9.730	99.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,4	9.74	9.740	103.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,5	9.75	9.750	90.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,6	9.76	9.760	96.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,7	9.77	9.770	110.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,8	9.78	9.780	115.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,9	9.79	9.790	105.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,10	9.80	9.800	103.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,11	9.81	9.810	99.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,12	9.82	9.820	115.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,13	9.83	9.830	103.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,14	9.84	9.840	100.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,15	9.85	9.850	120.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,16	9.86	9.860	118.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,17	9.87	9.870	95.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,18	9.88	9.880	106.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,19	9.89	9.890	106.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,20	9.90	9.900	121.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,21	9.91	9.910	106.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,22	9.92	9.920	117.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,23	9.93	9.930	125.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,24	9.94	9.940	114.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,25	9.95	9.950	128.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,26	9.96	9.960	158.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,27	9.97	9.970	133.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,28	9.98	9.980	109.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,29	9.99	9.990	108.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,30	10.00	10.000	120.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,31	10.01	10.010	118.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,32	10.02	10.020	106.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,33	10.03	10.030	101.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,34	10.04	10.040	114.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,35	10.05	10.050	93.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,36	10.06	10.060	106.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,37	10.07	10.070	112.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,38	10.08	10.080	122.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,39	10.09	10.090	144.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,40	10.10	10.100	122.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,41	10.11	10.110	124.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,42	10.12	10.120	123.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,43	10.13	10.130	106.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,44	10.14	10.140	93.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,45	10.15	10.150	110.33	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,46	10.16	10.160	106.67	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,47	10.17	10.170	105.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,48	10.18	10.180	125.00	2010-12-22T17:21:49	MS2E-280	SHMSL
330-U1372A-3R-1,49	10.19	10.190	106.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,50	10.20	10.200	133.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,51	10.21	10.210	100.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,52	10.22	10.220	108.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,53	10.23	10.230	123.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,54	10.24	10.240	142.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,55	10.25	10.250	139.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,56	10.26	10.260	145.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,57	10.27	10.270	117.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,58	10.28	10.280	95.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,59	10.29	10.290	102.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,60	10.30	10.300	105.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,61	10.31	10.310	127.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,62	10.32	10.320	126.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,63	10.33	10.330	115.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,64	10.34	10.340	122.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,65	10.35	10.350	112.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,66	10.36	10.360	115.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,67	10.37	10.370	93.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,68	10.38	10.380	108.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,69	10.39	10.390	112.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,70	10.40	10.400	123.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,71	10.41	10.410	122.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,72	10.42	10.420	99.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,73	10.43	10.430	113.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,74	10.44	10.440	120.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,75	10.45	10.450	109.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,76	10.46	10.460	111.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,77	10.47	10.470	102.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,78	10.48	10.480	123.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,79	10.49	10.490	108.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,80	10.50	10.500	118.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,81	10.51	10.510	112.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,82	10.52	10.520	107.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,83	10.53	10.530	113.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,84	10.54	10.540	133.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,85	10.55	10.550	108.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,86	10.56	10.560	96.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,87	10.57	10.570	116.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,88	10.58	10.580	102.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,89	10.59	10.590	115.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,90	10.60	10.600	91.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,91	10.61	10.610	88.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,92	10.62	10.620	87.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,93	10.63	10.630	86.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,94	10.64	10.640	91.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,95	10.65	10.650	102.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,96	10.66	10.660	96.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,97	10.67	10.670	94.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,98	10.68	10.680	98.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,99	10.69	10.690	95.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,100	10.70	10.700	88.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,101	10.71	10.710	108.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,102	10.72	10.720	112.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,103	10.73	10.730	111.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,104	10.74	10.740	104.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,105	10.75	10.750	80.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,106	10.76	10.760	106.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,107	10.77	10.770	127.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,108	10.78	10.780	118.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,109	10.79	10.790	127.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,110	10.80	10.800	122.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,111	10.81	10.810	130.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,112	10.82	10.820	86.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,113	10.83	10.830	92.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,114	10.84	10.840	118.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,115	10.85	10.850	92.67	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,116	10.86	10.860	54.00	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-1,117	10.87	10.870	42.33	2010-12-22T17:21:50	MS2E-280	SHMSL
330-U1372A-3R-2,2	10.92	10.920	105.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,3	10.93	10.930	83.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,4	10.94	10.940	93.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,5	10.95	10.950	101.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,6	10.96	10.960	116.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,7	10.97	10.970	113.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,8	10.98	10.980	100.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,9	10.99	10.990	95.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,10	11.00	11.000	99.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,11	11.01	11.010	112.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,12	11.02	11.020	104.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,13	11.03	11.030	113.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,14	11.04	11.040	98.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,15	11.05	11.050	109.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,16	11.06	11.060	113.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,17	11.07	11.070	116.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,18	11.08	11.080	124.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,19	11.09	11.090	141.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,20	11.10	11.100	130.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,21	11.11	11.110	110.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,22	11.12	11.120	124.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,23	11.13	11.130	130.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,24	11.14	11.140	118.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,25	11.15	11.150	118.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,26	11.16	11.160	129.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,27	11.17	11.170	118.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,28	11.18	11.180	148.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,29	11.19	11.190	132.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,30	11.20	11.200	119.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,31	11.21	11.210	127.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,32	11.22	11.220	130.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,33	11.23	11.230	119.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,34	11.24	11.240	135.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,35	11.25	11.250	128.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,36	11.26	11.260	134.33	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,37	11.27	11.270	136.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,38	11.28	11.280	135.67	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,39	11.29	11.290	128.00	2010-12-22T17:22:00	MS2E-280	SHMSL
330-U1372A-3R-2,40	11.30	11.300	126.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,41	11.31	11.310	143.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,42	11.32	11.320	128.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,43	11.33	11.330	113.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,44	11.34	11.340	152.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,45	11.35	11.350	163.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,46	11.36	11.360	138.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,47	11.37	11.370	40.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,48	11.38	11.380	131.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,49	11.39	11.390	116.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,50	11.40	11.400	119.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,51	11.41	11.410	122.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,52	11.42	11.420	88.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,53	11.43	11.430	173.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,54	11.44	11.440	132.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,55	11.45	11.450	59.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,56	11.46	11.460	53.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,57	11.47	11.470	33.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,58	11.48	11.480	20.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,59	11.49	11.490	22.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,60	11.50	11.500	33.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,61	11.51	11.510	34.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,62	11.52	11.520	25.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,63	11.53	11.530	38.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,64	11.54	11.540	90.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,65	11.55	11.550	124.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,66	11.56	11.560	173.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,67	11.57	11.570	156.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,68	11.58	11.580	134.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,69	11.59	11.590	120.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,70	11.60	11.600	103.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,71	11.61	11.610	122.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,72	11.62	11.620	171.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,73	11.63	11.630	51.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,74	11.64	11.640	40.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,75	11.65	11.650	83.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,76	11.66	11.660	118.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,77	11.67	11.670	149.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,78	11.68	11.680	110.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,79	11.69	11.690	51.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,80	11.70	11.700	71.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,81	11.71	11.710	153.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,82	11.72	11.720	145.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,83	11.73	11.730	141.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,84	11.74	11.740	169.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,85	11.75	11.750	166.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,86	11.76	11.760	163.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,87	11.77	11.770	150.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,88	11.78	11.780	138.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,89	11.79	11.790	186.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,90	11.80	11.800	170.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,91	11.81	11.810	165.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,92	11.82	11.820	186.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,93	11.83	11.830	204.00	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,94	11.84	11.840	157.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,95	11.85	11.850	204.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,96	11.86	11.860	172.67	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,97	11.87	11.870	157.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-3R-2,98	11.88	11.880	139.33	2010-12-22T17:22:01	MS2E-280	SHMSL
330-U1372A-4R-1,2	13.52	13.519	668.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,3	13.53	13.529	601.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,4	13.54	13.539	516.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,5	13.55	13.548	416.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,6	13.56	13.558	760.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,7	13.57	13.567	828.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,8	13.58	13.577	247.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,9	13.59	13.587	328.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,10	13.60	13.596	167.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,11	13.61	13.606	394.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,12	13.62	13.616	280.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,13	13.63	13.625	767.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,14	13.64	13.635	277.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,15	13.65	13.645	74.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,16	13.66	13.654	210.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,17	13.67	13.664	126.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,18	13.68	13.673	11.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,19	13.69	13.683	5.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,20	13.70	13.693	257.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,21	13.71	13.702	266.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,22	13.72	13.712	37.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,23	13.73	13.722	14.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,24	13.74	13.731	401.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,25	13.75	13.741	858.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,26	13.76	13.750	684.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,27	13.77	13.760	679.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,28	13.78	13.770	546.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,29	13.79	13.779	540.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,30	13.80	13.789	498.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,31	13.81	13.799	1362.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,32	13.82	13.808	1824.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,33	13.83	13.818	803.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,34	13.84	13.828	349.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,35	13.85	13.837	282.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,36	13.86	13.847	191.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,37	13.87	13.856	127.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,38	13.88	13.866	120.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,39	13.89	13.876	222.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,40	13.90	13.885	111.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,41	13.91	13.895	156.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,42	13.92	13.905	427.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,43	13.93	13.914	1534.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,44	13.94	13.924	1585.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,45	13.95	13.933	649.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,46	13.96	13.943	431.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,47	13.97	13.953	374.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,48	13.98	13.962	359.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,49	13.99	13.972	388.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,50	14.00	13.982	414.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,51	14.01	13.991	388.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,52	14.02	14.001	430.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,53	14.03	14.011	387.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,54	14.04	14.020	403.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,55	14.05	14.030	521.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,56	14.06	14.039	649.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,57	14.07	14.049	695.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,58	14.08	14.059	550.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,59	14.09	14.068	266.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,60	14.10	14.078	222.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,61	14.11	14.088	209.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,62	14.12	14.097	295.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,63	14.13	14.107	364.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,64	14.14	14.116	318.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,65	14.15	14.126	356.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,66	14.16	14.136	471.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,67	14.17	14.145	416.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,72	14.22	14.194	1213.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,73	14.23	14.203	1312.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,74	14.24	14.213	1276.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,75	14.25	14.222	1374.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,76	14.26	14.232	1471.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,77	14.27	14.242	1682.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,78	14.28	14.251	1610.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,79	14.29	14.261	1197.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,80	14.30	14.271	74.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,81	14.31	14.280	97.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,82	14.32	14.290	1305.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,83	14.33	14.300	1434.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,84	14.34	14.309	1723.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,85	14.35	14.319	1768.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-1,86	14.36	14.328	1812.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,87	14.37	14.338	1574.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,88	14.38	14.348	634.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,89	14.39	14.357	226.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,90	14.40	14.367	454.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,91	14.41	14.377	420.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,92	14.42	14.386	433.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,93	14.43	14.396	467.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,94	14.44	14.405	270.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,95	14.45	14.415	82.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,96	14.46	14.425	313.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,97	14.47	14.434	534.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,98	14.48	14.444	755.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,99	14.49	14.454	1096.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,100	14.50	14.463	1045.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,101	14.51	14.473	1014.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,102	14.52	14.483	948.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,103	14.53	14.492	441.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,104	14.54	14.502	476.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,105	14.55	14.511	723.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,106	14.56	14.521	432.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,107	14.57	14.531	695.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,108	14.58	14.540	801.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,109	14.59	14.550	794.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,110	14.60	14.560	807.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,111	14.61	14.569	858.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,112	14.62	14.579	748.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,113	14.63	14.588	746.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,114	14.64	14.598	611.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,115	14.65	14.608	425.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,116	14.66	14.617	420.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,117	14.67	14.627	577.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,118	14.68	14.637	503.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,119	14.69	14.646	461.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,120	14.70	14.656	1586.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,121	14.71	14.666	1272.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,122	14.72	14.675	603.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,123	14.73	14.685	598.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,124	14.74	14.694	510.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,125	14.75	14.704	711.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,126	14.76	14.714	626.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,127	14.77	14.723	345.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,128	14.78	14.733	576.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,129	14.79	14.743	354.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,130	14.80	14.752	397.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,131	14.81	14.762	349.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-1,132	14.82	14.771	296.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-2,2	14.88	14.829	619.33	2010-12-22T19:32:52	MS2E-280	SHMSL
330-U1372A-4R-2,3	14.89	14.839	367.33	2010-12-22T19:32:52	MS2E-280	SHMSL
330-U1372A-4R-2,4	14.90	14.849	334.67	2010-12-22T19:32:52	MS2E-280	SHMSL
330-U1372A-4R-2,5	14.91	14.858	310.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,6	14.92	14.868	389.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,7	14.93	14.877	694.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,8	14.94	14.887	713.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,9	14.95	14.897	103.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,10	14.96	14.906	285.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,11	14.97	14.916	325.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,12	14.98	14.926	373.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,13	14.99	14.935	128.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,14	15.00	14.945	180.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,15	15.01	14.954	276.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,16	15.02	14.964	337.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,17	15.03	14.974	355.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,18	15.04	14.983	416.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,19	15.05	14.993	601.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,20	15.06	15.003	508.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,21	15.07	15.012	480.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,22	15.08	15.022	958.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,23	15.09	15.031	1359.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,24	15.10	15.041	1109.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,25	15.11	15.051	443.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,26	15.12	15.060	349.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,27	15.13	15.070	272.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,28	15.14	15.080	386.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,29	15.15	15.089	729.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,30	15.16	15.099	658.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,31	15.17	15.108	405.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,32	15.18	15.118	444.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,33	15.19	15.128	874.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,34	15.20	15.137	1102.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,35	15.21	15.147	1080.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,36	15.22	15.157	895.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,37	15.23	15.166	580.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,38	15.24	15.176	315.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,39	15.25	15.186	299.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,40	15.26	15.195	373.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,41	15.27	15.205	279.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,42	15.28	15.214	335.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,43	15.29	15.224	524.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,44	15.30	15.234	1273.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,45	15.31	15.243	1206.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,46	15.32	15.253	1194.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,47	15.33	15.263	973.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,48	15.34	15.272	1031.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,49	15.35	15.282	1062.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,50	15.36	15.291	1258.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,51	15.37	15.301	1410.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,52	15.38	15.311	1050.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,53	15.39	15.320	713.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,54	15.40	15.330	689.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,55	15.41	15.340	398.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,56	15.42	15.349	317.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,62	15.48	15.407	494.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,63	15.49	15.417	169.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,64	15.50	15.426	114.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,65	15.51	15.436	120.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,66	15.52	15.445	129.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,67	15.53	15.455	282.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,68	15.54	15.465	264.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,69	15.55	15.474	257.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,70	15.56	15.484	229.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,71	15.57	15.494	179.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,72	15.58	15.503	546.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,73	15.59	15.513	532.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,74	15.60	15.522	546.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,75	15.61	15.532	704.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,76	15.62	15.542	1093.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,77	15.63	15.551	819.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,78	15.64	15.561	413.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,79	15.65	15.571	347.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,80	15.66	15.580	361.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,81	15.67	15.590	311.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,82	15.68	15.599	153.67	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,83	15.69	15.609	133.33	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,84	15.70	15.619	94.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,85	15.71	15.628	101.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,86	15.72	15.638	111.00	2010-12-22T19:32:53	MS2E-280	SHMSL
330-U1372A-4R-2,87	15.73	15.648	145.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,88	15.74	15.657	281.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,89	15.75	15.667	323.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,90	15.76	15.676	331.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,91	15.77	15.686	165.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,92	15.78	15.696	85.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,93	15.79	15.705	109.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,94	15.80	15.715	82.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,95	15.81	15.725	123.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,96	15.82	15.734	256.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,97	15.83	15.744	394.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,98	15.84	15.753	516.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,99	15.85	15.763	491.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,100	15.86	15.773	480.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,101	15.87	15.782	502.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,102	15.88	15.792	654.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,103	15.89	15.802	531.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,104	15.90	15.811	572.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,105	15.91	15.821	658.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,106	15.92	15.831	673.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,107	15.93	15.840	696.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,108	15.94	15.850	716.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,109	15.95	15.859	674.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,110	15.96	15.869	569.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,111	15.97	15.879	247.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,112	15.98	15.888	606.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,113	15.99	15.898	621.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,114	16.00	15.908	544.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,115	16.01	15.917	533.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,116	16.02	15.927	639.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,117	16.03	15.936	600.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,118	16.04	15.946	558.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,119	16.05	15.956	200.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,120	16.06	15.965	249.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,121	16.07	15.975	300.33	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,122	16.08	15.985	221.00	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,123	16.09	15.994	286.67	2010-12-22T19:32:54	MS2E-280	SHMSL
330-U1372A-4R-2,124	16.10	16.004	299.33	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,125	16.11	16.013	203.33	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,126	16.12	16.023	407.67	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,127	16.13	16.033	444.67	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,128	16.14	16.042	169.00	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,129	16.15	16.052	698.00	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-2,130	16.16	16.062	450.33	2010-12-22T19:32:55	MS2E-280	SHMSL
330-U1372A-4R-3,2	16.22	16.119	814.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,3	16.23	16.129	585.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,4	16.24	16.139	521.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,5	16.25	16.148	507.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,6	16.26	16.158	853.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,7	16.27	16.167	1697.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,8	16.28	16.177	1666.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,9	16.29	16.187	1418.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,10	16.30	16.196	1509.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,11	16.31	16.206	1336.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,12	16.32	16.215	1366.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,13	16.33	16.225	1440.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,14	16.34	16.235	1889.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,15	16.35	16.244	1959.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,16	16.36	16.254	1881.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,17	16.37	16.264	1071.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,18	16.38	16.273	711.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,19	16.39	16.283	1126.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,20	16.40	16.292	474.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,21	16.41	16.302	441.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,22	16.42	16.312	529.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,23	16.43	16.321	332.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,24	16.44	16.331	78.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,25	16.45	16.340	337.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,26	16.46	16.350	463.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,27	16.47	16.360	464.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,28	16.48	16.369	398.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,29	16.49	16.379	167.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,30	16.50	16.389	235.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,31	16.51	16.398	163.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,32	16.52	16.408	420.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,33	16.53	16.417	784.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,34	16.54	16.427	561.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,35	16.55	16.437	396.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,36	16.56	16.446	428.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,37	16.57	16.456	343.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,38	16.58	16.465	393.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,39	16.59	16.475	332.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,40	16.60	16.485	205.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,41	16.61	16.494	269.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,42	16.62	16.504	254.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,43	16.63	16.513	156.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,44	16.64	16.523	126.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,45	16.65	16.533	121.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,46	16.66	16.542	94.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,47	16.67	16.552	103.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,48	16.68	16.562	113.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,49	16.69	16.571	183.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,50	16.70	16.581	228.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,51	16.71	16.590	282.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,52	16.72	16.600	343.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,53	16.73	16.610	394.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,54	16.74	16.619	393.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,55	16.75	16.629	330.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,56	16.76	16.638	399.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,57	16.77	16.648	353.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,58	16.78	16.658	341.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,59	16.79	16.667	324.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,60	16.80	16.677	48.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,61	16.81	16.687	477.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,62	16.82	16.696	680.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,63	16.83	16.706	407.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,70	16.90	16.773	18.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,71	16.91	16.783	26.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,72	16.92	16.792	8.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,73	16.93	16.802	248.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,74	16.94	16.812	678.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,75	16.95	16.821	541.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,76	16.96	16.831	466.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,77	16.97	16.840	187.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,78	16.98	16.850	108.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,79	16.99	16.860	302.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,80	17.00	16.869	471.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,81	17.01	16.879	90.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,82	17.02	16.888	35.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,83	17.03	16.898	66.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,84	17.04	16.908	282.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,85	17.05	16.917	257.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,86	17.06	16.927	291.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,87	17.07	16.937	799.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,88	17.08	16.946	880.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,89	17.09	16.956	778.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,90	17.10	16.965	148.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,91	17.11	16.975	187.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,92	17.12	16.985	339.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,93	17.13	16.994	376.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,94	17.14	17.004	852.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,95	17.15	17.013	916.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,96	17.16	17.023	319.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,97	17.17	17.033	144.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,98	17.18	17.042	281.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,99	17.19	17.052	163.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,100	17.20	17.062	366.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,101	17.21	17.071	423.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,102	17.22	17.081	340.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,103	17.23	17.090	255.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,104	17.24	17.100	471.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,105	17.25	17.110	768.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,106	17.26	17.119	558.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,107	17.27	17.129	181.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,108	17.28	17.138	456.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,109	17.29	17.148	691.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,110	17.30	17.158	522.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,111	17.31	17.167	555.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,112	17.32	17.177	876.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,113	17.33	17.187	498.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,114	17.34	17.196	454.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,115	17.35	17.206	683.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,116	17.36	17.215	447.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,117	17.37	17.225	340.67	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,118	17.38	17.235	778.33	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,119	17.39	17.244	420.00	2010-12-23T09:35:41	MS2E-280	SHMSL
330-U1372A-4R-3,120	17.40	17.254	335.67	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-3,121	17.41	17.263	497.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-3,122	17.42	17.273	520.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-3,123	17.43	17.283	609.00	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-3,124	17.44	17.292	531.33	2010-12-23T09:35:42	MS2E-280	SHMSL
330-U1372A-4R-4,2	17.52	17.369	254.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,3	17.53	17.379	212.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,4	17.54	17.388	270.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,5	17.55	17.398	310.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,6	17.56	17.407	320.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,7	17.57	17.417	374.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,8	17.58	17.427	414.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,9	17.59	17.436	384.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,10	17.60	17.446	473.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,11	17.61	17.455	779.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,12	17.62	17.465	90.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,13	17.63	17.474	34.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,14	17.64	17.484	196.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,15	17.65	17.493	186.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,16	17.66	17.503	214.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,17	17.67	17.513	428.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,18	17.68	17.522	271.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,19	17.69	17.532	178.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,20	17.70	17.541	353.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,21	17.71	17.551	495.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,22	17.72	17.560	662.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,23	17.73	17.570	1124.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,24	17.74	17.579	894.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,25	17.75	17.589	454.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,26	17.76	17.599	537.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,27	17.77	17.608	683.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,28	17.78	17.618	331.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,29	17.79	17.627	276.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,30	17.80	17.637	352.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,31	17.81	17.646	412.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,32	17.82	17.656	461.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,33	17.83	17.665	961.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,34	17.84	17.675	1025.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,35	17.85	17.685	836.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,36	17.86	17.694	569.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,37	17.87	17.704	586.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,38	17.88	17.713	1249.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,39	17.89	17.723	791.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,40	17.90	17.732	798.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,41	17.91	17.742	810.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,42	17.92	17.752	743.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,43	17.93	17.761	695.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,44	17.94	17.771	489.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,45	17.95	17.780	416.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,46	17.96	17.790	538.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,47	17.97	17.799	451.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,48	17.98	17.809	178.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,49	17.99	17.818	398.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,50	18.00	17.828	412.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,51	18.01	17.838	348.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,52	18.02	17.847	661.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,53	18.03	17.857	769.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,54	18.04	17.866	770.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,55	18.05	17.876	842.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,56	18.06	17.885	804.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,57	18.07	17.895	791.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,58	18.08	17.904	780.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,59	18.09	17.914	748.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,60	18.10	17.924	829.67	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,61	18.11	17.933	776.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,62	18.12	17.943	688.33	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,63	18.13	17.952	381.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-4R-4,64	18.14	17.962	421.00	2010-12-23T09:35:51	MS2E-280	SHMSL
330-U1372A-5R-1,2	18.02	18.015	24.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,3	18.03	18.023	14.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,4	18.04	18.031	7.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,5	18.05	18.038	6.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,6	18.06	18.046	298.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,7	18.07	18.054	17.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,8	18.08	18.061	14.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,9	18.09	18.069	176.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,10	18.10	18.077	137.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,11	18.11	18.084	94.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,12	18.12	18.092	20.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,13	18.13	18.100	28.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,14	18.14	18.107	56.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,15	18.15	18.115	587.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,16	18.16	18.123	400.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,17	18.17	18.130	20.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,18	18.18	18.138	11.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,19	18.19	18.146	23.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,20	18.20	18.153	60.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,21	18.21	18.161	40.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,22	18.22	18.169	26.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,26	18.26	18.199	680.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,27	18.27	18.207	363.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,28	18.28	18.215	11.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,29	18.29	18.222	29.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,30	18.30	18.230	193.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,31	18.31	18.238	304.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,32	18.32	18.245	287.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,36	18.36	18.276	143.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,37	18.37	18.284	22.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,38	18.38	18.291	19.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,39	18.39	18.299	196.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,40	18.40	18.307	222.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,41	18.41	18.314	137.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,46	18.46	18.353	63.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,47	18.47	18.360	482.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,48	18.48	18.368	377.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,49	18.49	18.376	213.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,50	18.50	18.383	42.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,51	18.51	18.391	15.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,52	18.52	18.399	147.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,53	18.53	18.406	182.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,54	18.54	18.414	149.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,55	18.55	18.422	123.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,56	18.56	18.429	120.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,57	18.57	18.437	138.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,58	18.58	18.445	127.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,59	18.59	18.452	116.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,60	18.60	18.460	162.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,61	18.61	18.468	141.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,62	18.62	18.475	214.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,63	18.63	18.483	118.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,64	18.64	18.491	125.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,65	18.65	18.498	124.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,66	18.66	18.506	131.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,67	18.67	18.514	229.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,68	18.68	18.521	238.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,69	18.69	18.529	257.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,70	18.70	18.537	177.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,71	18.71	18.544	150.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,72	18.72	18.552	127.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,73	18.73	18.560	107.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,74	18.74	18.567	77.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,75	18.75	18.575	48.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,76	18.76	18.583	133.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,77	18.77	18.590	178.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,78	18.78	18.598	194.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,79	18.79	18.606	285.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,80	18.80	18.613	372.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,81	18.81	18.621	411.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,82	18.82	18.629	385.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,83	18.83	18.636	312.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,84	18.84	18.644	313.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,89	18.89	18.682	5.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,90	18.90	18.690	11.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,91	18.91	18.698	231.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,92	18.92	18.705	176.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,93	18.93	18.713	215.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,94	18.94	18.721	294.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,95	18.95	18.728	276.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,96	18.96	18.736	254.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,97	18.97	18.744	241.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,98	18.98	18.751	204.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,99	18.99	18.759	181.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,100	19.00	18.767	223.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,101	19.01	18.774	212.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,102	19.02	18.782	291.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,103	19.03	18.790	286.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,104	19.04	18.797	387.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,105	19.05	18.805	377.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,106	19.06	18.813	345.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,107	19.07	18.820	351.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,108	19.08	18.828	349.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,109	19.09	18.836	189.33	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,110	19.10	18.843	182.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,111	19.11	18.851	338.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,112	19.12	18.859	328.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,113	19.13	18.866	386.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,114	19.14	18.874	387.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,115	19.15	18.882	354.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,116	19.16	18.889	263.67	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-1,117	19.17	18.897	408.00	2010-12-23T09:35:56	MS2E-280	SHMSL
330-U1372A-5R-2,2	19.22	18.936	910.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,3	19.23	18.943	1247.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,4	19.24	18.951	1322.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,5	19.25	18.959	482.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,6	19.26	18.966	265.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,7	19.27	18.974	265.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,8	19.28	18.982	425.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,9	19.29	18.990	423.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,10	19.30	18.997	236.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,11	19.31	19.005	293.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,12	19.32	19.013	777.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,13	19.33	19.021	451.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,14	19.34	19.028	410.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,15	19.35	19.036	352.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,16	19.36	19.044	506.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,17	19.37	19.051	950.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,18	19.38	19.059	1018.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,19	19.39	19.067	884.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,20	19.40	19.075	1188.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,21	19.41	19.082	999.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,22	19.42	19.090	1127.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,23	19.43	19.098	996.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,24	19.44	19.106	1075.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,25	19.45	19.113	1045.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,26	19.46	19.121	1113.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,27	19.47	19.129	1096.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,28	19.48	19.136	946.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,29	19.49	19.144	884.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,30	19.50	19.152	973.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,31	19.51	19.160	772.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,37	19.57	19.206	363.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,38	19.58	19.214	956.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,39	19.59	19.222	1889.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,40	19.60	19.229	1252.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,41	19.61	19.237	849.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,42	19.62	19.245	1047.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,43	19.63	19.252	2102.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,44	19.64	19.260	1227.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,45	19.65	19.268	589.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,46	19.66	19.276	866.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,47	19.67	19.283	479.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,48	19.68	19.291	315.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,49	19.69	19.299	643.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,50	19.70	19.307	505.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,51	19.71	19.314	445.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,52	19.72	19.322	387.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,53	19.73	19.330	213.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,54	19.74	19.337	196.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,55	19.75	19.345	183.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,56	19.76	19.353	193.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,57	19.77	19.361	263.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,58	19.78	19.368	239.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,59	19.79	19.376	222.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,60	19.80	19.384	332.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,61	19.81	19.392	385.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,62	19.82	19.399	291.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,63	19.83	19.407	297.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,64	19.84	19.415	391.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,65	19.85	19.423	479.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,66	19.86	19.430	323.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,67	19.87	19.438	427.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,68	19.88	19.446	645.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,69	19.89	19.453	349.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,70	19.90	19.461	340.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,71	19.91	19.469	386.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,72	19.92	19.477	280.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,73	19.93	19.484	512.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,74	19.94	19.492	478.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,75	19.95	19.500	1612.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,76	19.96	19.508	3137.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,77	19.97	19.515	3683.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,78	19.98	19.523	2454.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,79	19.99	19.531	4324.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,80	20.00	19.538	1211.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,81	20.01	19.546	328.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,82	20.02	19.554	217.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,83	20.03	19.562	704.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,84	20.04	19.569	621.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,85	20.05	19.577	505.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,86	20.06	19.585	394.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,87	20.07	19.593	434.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,88	20.08	19.600	611.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,89	20.09	19.608	633.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,90	20.10	19.616	535.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,91	20.11	19.623	285.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,92	20.12	19.631	225.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,93	20.13	19.639	242.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,94	20.14	19.647	300.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,95	20.15	19.654	291.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,96	20.16	19.662	256.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,97	20.17	19.670	218.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,98	20.18	19.678	216.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,99	20.19	19.685	227.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,100	20.20	19.693	211.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,101	20.21	19.701	205.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,102	20.22	19.709	224.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,103	20.23	19.716	200.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,104	20.24	19.724	204.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,105	20.25	19.732	216.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,106	20.26	19.739	205.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,107	20.27	19.747	207.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,108	20.28	19.755	253.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,109	20.29	19.763	374.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,110	20.30	19.770	458.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,111	20.31	19.778	497.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,112	20.32	19.786	528.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,113	20.33	19.794	281.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,114	20.34	19.801	293.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,115	20.35	19.809	273.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,116	20.36	19.817	171.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,117	20.37	19.824	146.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,118	20.38	19.832	140.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,119	20.39	19.840	142.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,120	20.40	19.848	171.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,121	20.41	19.855	234.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,122	20.42	19.863	352.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,123	20.43	19.871	330.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,124	20.44	19.879	296.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,125	20.45	19.886	304.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,126	20.46	19.894	310.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,127	20.47	19.902	320.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,128	20.48	19.909	310.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,129	20.49	19.917	292.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,130	20.50	19.925	364.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,131	20.51	19.933	396.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,132	20.52	19.940	393.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,133	20.53	19.948	410.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,134	20.54	19.956	377.67	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,135	20.55	19.964	161.00	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,136	20.56	19.971	225.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,137	20.57	19.979	332.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-2,138	20.58	19.987	480.33	2010-12-23T09:36:16	MS2E-280	SHMSL
330-U1372A-5R-3,2	20.63	20.025	343.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,3	20.64	20.033	599.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,4	20.65	20.041	519.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,5	20.66	20.048	507.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,6	20.67	20.056	386.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,7	20.68	20.064	352.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,8	20.69	20.071	395.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,9	20.70	20.079	437.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,10	20.71	20.087	368.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,11	20.72	20.094	201.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,12	20.73	20.102	345.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,13	20.74	20.110	200.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,14	20.75	20.118	132.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,15	20.76	20.125	199.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,16	20.77	20.133	276.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,17	20.78	20.141	294.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,18	20.79	20.148	284.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,19	20.80	20.156	433.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,20	20.81	20.164	307.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,21	20.82	20.171	223.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,22	20.83	20.179	357.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,23	20.84	20.187	361.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,24	20.85	20.194	310.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,25	20.86	20.202	426.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,26	20.87	20.210	229.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,34	20.95	20.271	200.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,35	20.96	20.279	337.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,36	20.97	20.286	412.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,37	20.98	20.294	260.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,38	20.99	20.302	260.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,39	21.00	20.309	258.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,40	21.01	20.317	320.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,41	21.02	20.325	273.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,42	21.03	20.332	736.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,43	21.04	20.340	304.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,44	21.05	20.348	405.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,45	21.06	20.355	697.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,46	21.07	20.363	526.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,47	21.08	20.371	822.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,48	21.09	20.378	763.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,49	21.10	20.386	665.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,50	21.11	20.394	738.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,51	21.12	20.402	1035.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,52	21.13	20.409	1215.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,53	21.14	20.417	1062.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,54	21.15	20.425	894.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,55	21.16	20.432	888.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,56	21.17	20.440	802.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,57	21.18	20.448	770.00	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,58	21.19	20.455	843.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,63	21.24	20.494	183.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,64	21.25	20.501	171.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,65	21.26	20.509	238.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,66	21.27	20.517	604.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,67	21.28	20.524	390.33	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,68	21.29	20.532	245.67	2010-12-23T09:35:59	MS2E-280	SHMSL
330-U1372A-5R-3,69	21.30	20.540	366.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,70	21.31	20.547	430.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,71	21.32	20.555	335.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,72	21.33	20.563	299.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,73	21.34	20.570	507.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,74	21.35	20.578	1274.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,75	21.36	20.586	2682.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,76	21.37	20.593	2719.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,77	21.38	20.601	2423.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,78	21.39	20.609	1791.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,79	21.40	20.616	758.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,80	21.41	20.624	395.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,81	21.42	20.632	217.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,82	21.43	20.639	213.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,83	21.44	20.647	262.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,84	21.45	20.655	208.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,85	21.46	20.663	232.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,86	21.47	20.670	472.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,87	21.48	20.678	316.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,88	21.49	20.686	411.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,89	21.50	20.693	219.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,90	21.51	20.701	223.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,91	21.52	20.709	334.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,92	21.53	20.716	1077.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,93	21.54	20.724	1521.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,94	21.55	20.732	525.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,95	21.56	20.739	555.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,96	21.57	20.747	113.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,97	21.58	20.755	65.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,98	21.59	20.762	159.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,99	21.60	20.770	139.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,100	21.61	20.778	363.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,101	21.62	20.785	360.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,102	21.63	20.793	497.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,103	21.64	20.801	596.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,104	21.65	20.808	472.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,105	21.66	20.816	618.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,106	21.67	20.824	845.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,107	21.68	20.831	781.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,108	21.69	20.839	484.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,109	21.70	20.847	509.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,110	21.71	20.854	532.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,111	21.72	20.862	537.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,112	21.73	20.870	551.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,113	21.74	20.877	581.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,114	21.75	20.885	610.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,115	21.76	20.893	283.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,116	21.77	20.900	163.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,117	21.78	20.908	101.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,118	21.79	20.916	465.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,119	21.80	20.923	669.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,120	21.81	20.931	715.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,121	21.82	20.939	399.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,122	21.83	20.947	397.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,123	21.84	20.954	387.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,124	21.85	20.962	337.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,125	21.86	20.970	576.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,126	21.87	20.977	537.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,127	21.88	20.985	598.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,128	21.89	20.993	683.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,129	21.90	21.000	472.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,130	21.91	21.008	628.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,131	21.92	21.016	1031.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,132	21.93	21.023	1088.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,133	21.94	21.031	122.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,134	21.95	21.039	100.67	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,135	21.96	21.046	194.00	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,136	21.97	21.054	354.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,137	21.98	21.062	385.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-3,138	21.99	21.069	625.33	2010-12-23T09:36:00	MS2E-280	SHMSL
330-U1372A-5R-4,2	22.05	21.115	186.33	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,3	22.06	21.123	287.00	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,4	22.07	21.131	624.67	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,5	22.08	21.139	473.00	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,6	22.09	21.146	424.33	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,7	22.10	21.154	345.67	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,8	22.11	21.162	443.33	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,9	22.12	21.170	693.67	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,10	22.13	21.177	1795.00	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,11	22.14	21.185	1222.00	2010-12-23T09:36:05	MS2E-280	SHMSL
330-U1372A-5R-4,12	22.15	21.193	651.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,13	22.16	21.200	308.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,14	22.17	21.208	233.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,15	22.18	21.216	232.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,16	22.19	21.224	468.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,17	22.20	21.231	587.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,18	22.21	21.239	501.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,19	22.22	21.247	356.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,20	22.23	21.254	229.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,21	22.24	21.262	383.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,22	22.25	21.270	670.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,23	22.26	21.278	670.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,24	22.27	21.285	313.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,25	22.28	21.293	495.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,26	22.29	21.301	972.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,27	22.30	21.308	1071.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,28	22.31	21.316	957.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,33	22.36	21.355	494.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,34	22.37	21.362	449.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,35	22.38	21.370	521.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,36	22.39	21.378	542.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,37	22.40	21.386	613.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,38	22.41	21.393	656.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,39	22.42	21.401	575.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,40	22.43	21.409	755.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,41	22.44	21.416	833.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,42	22.45	21.424	833.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,43	22.46	21.432	683.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,44	22.47	21.440	442.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,45	22.48	21.447	315.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,46	22.49	21.455	151.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,47	22.50	21.463	43.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,48	22.51	21.471	274.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,49	22.52	21.478	342.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,50	22.53	21.486	439.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,51	22.54	21.494	525.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,52	22.55	21.501	1211.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,53	22.56	21.509	779.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,54	22.57	21.517	416.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,55	22.58	21.525	494.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,56	22.59	21.532	604.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,57	22.60	21.540	494.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,61	22.64	21.571	394.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,62	22.65	21.579	568.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,63	22.66	21.586	1065.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,64	22.67	21.594	933.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,65	22.68	21.602	407.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,66	22.69	21.609	312.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,67	22.70	21.617	277.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,68	22.71	21.625	172.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,69	22.72	21.633	430.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,75	22.78	21.679	424.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,76	22.79	21.687	486.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,77	22.80	21.694	316.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,78	22.81	21.702	400.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,79	22.82	21.710	225.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,80	22.83	21.717	209.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,81	22.84	21.725	253.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,82	22.85	21.733	408.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,83	22.86	21.741	908.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,84	22.87	21.748	983.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,85	22.88	21.756	1176.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,86	22.89	21.764	671.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,87	22.90	21.772	515.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,88	22.91	21.779	374.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,89	22.92	21.787	390.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,90	22.93	21.795	564.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,91	22.94	21.802	277.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,92	22.95	21.810	137.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,93	22.96	21.818	203.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,94	22.97	21.826	232.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,95	22.98	21.833	287.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,96	22.99	21.841	200.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,101	23.04	21.880	340.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,102	23.05	21.887	376.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,103	23.06	21.895	297.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,110	23.13	21.949	1149.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,111	23.14	21.957	967.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,112	23.15	21.964	406.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,113	23.16	21.972	177.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,114	23.17	21.980	297.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,115	23.18	21.988	374.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,116	23.19	21.995	441.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,117	23.20	22.003	459.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,118	23.21	22.011	479.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,119	23.22	22.018	659.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,120	23.23	22.026	605.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,121	23.24	22.034	594.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,122	23.25	22.042	567.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,123	23.26	22.049	374.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,124	23.27	22.057	316.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,125	23.28	22.065	360.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,126	23.29	22.073	559.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,127	23.30	22.080	315.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,128	23.31	22.088	533.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,129	23.32	22.096	508.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,130	23.33	22.103	499.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,131	23.34	22.111	555.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,132	23.35	22.119	522.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,133	23.36	22.127	373.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,134	23.37	22.134	300.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,135	23.38	22.142	558.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,136	23.39	22.150	268.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,137	23.40	22.157	882.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,138	23.41	22.165	752.00	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,139	23.42	22.173	501.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,140	23.43	22.181	618.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,141	23.44	22.188	457.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,142	23.45	22.196	408.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,143	23.46	22.204	527.33	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,144	23.47	22.211	540.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-4,145	23.48	22.219	509.67	2010-12-23T09:36:06	MS2E-280	SHMSL
330-U1372A-5R-5,2	23.54	22.265	630.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,3	23.55	22.273	860.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,4	23.56	22.281	1166.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,5	23.57	22.288	507.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,6	23.58	22.296	245.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,7	23.59	22.304	311.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,8	23.60	22.311	263.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,9	23.61	22.319	227.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,10	23.62	22.327	425.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,11	23.63	22.334	579.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,12	23.64	22.342	537.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,13	23.65	22.349	528.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,14	23.66	22.357	219.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,15	23.67	22.365	599.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,16	23.68	22.372	1425.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,17	23.69	22.380	1364.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,18	23.70	22.388	643.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,19	23.71	22.395	620.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,20	23.72	22.403	490.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,21	23.73	22.411	235.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,22	23.74	22.418	159.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,23	23.75	22.426	327.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,24	23.76	22.434	446.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,25	23.77	22.441	199.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,26	23.78	22.449	431.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,27	23.79	22.457	436.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,28	23.80	22.464	231.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,29	23.81	22.472	676.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,30	23.82	22.479	372.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,31	23.83	22.487	190.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,32	23.84	22.495	246.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,33	23.85	22.502	517.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,34	23.86	22.510	1712.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,35	23.87	22.518	782.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,36	23.88	22.525	826.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,37	23.89	22.533	713.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,38	23.90	22.541	661.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,39	23.91	22.548	727.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,40	23.92	22.556	634.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,41	23.93	22.564	622.00	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,42	23.94	22.571	680.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,43	23.95	22.579	609.33	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,44	23.96	22.587	560.67	2010-12-23T09:36:10	MS2E-280	SHMSL
330-U1372A-5R-5,45	23.97	22.594	652.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,46	23.98	22.602	57.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,47	23.99	22.609	31.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,48	24.00	22.617	54.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,49	24.01	22.625	373.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,50	24.02	22.632	573.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,51	24.03	22.640	220.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,52	24.04	22.648	205.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,53	24.05	22.655	273.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,54	24.06	22.663	807.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,55	24.07	22.671	546.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,56	24.08	22.678	256.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,57	24.09	22.686	248.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,61	24.13	22.717	401.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,62	24.14	22.724	416.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,63	24.15	22.732	310.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,64	24.16	22.739	128.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,70	24.22	22.785	598.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,71	24.23	22.793	1798.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,72	24.24	22.801	1489.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,79	24.31	22.854	25.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,84	24.36	22.892	602.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,85	24.37	22.900	658.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,86	24.38	22.908	670.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,87	24.39	22.915	552.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,88	24.40	22.923	499.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,89	24.41	22.931	553.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,90	24.42	22.938	324.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,91	24.43	22.946	111.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,92	24.44	22.954	8.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,93	24.45	22.961	8.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,94	24.46	22.969	4.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,95	24.47	22.977	-0.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,99	24.51	23.007	132.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,100	24.52	23.015	1150.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,101	24.53	23.022	737.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,102	24.54	23.030	603.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,103	24.55	23.038	499.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,110	24.62	23.091	16.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,111	24.63	23.099	433.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,112	24.64	23.107	444.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,113	24.65	23.114	138.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,114	24.66	23.122	13.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,115	24.67	23.129	277.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,116	24.68	23.137	607.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,122	24.74	23.183	3511.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,123	24.75	23.191	2832.67	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,124	24.76	23.198	41.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,125	24.77	23.206	104.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,126	24.78	23.214	136.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,127	24.79	23.221	117.33	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,128	24.80	23.229	202.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,129	24.81	23.237	244.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,130	24.82	23.244	74.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-5R-5,131	24.83	23.252	63.00	2010-12-23T09:36:11	MS2E-280	SHMSL
330-U1372A-6R-1,7	23.57	23.570	59.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,8	23.58	23.580	36.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,9	23.59	23.590	113.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,10	23.60	23.600	59.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,11	23.61	23.610	72.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,12	23.62	23.620	94.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,13	23.63	23.630	62.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,14	23.64	23.640	8.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,21	23.71	23.710	69.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,22	23.72	23.720	63.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,23	23.73	23.730	21.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,24	23.74	23.740	113.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,25	23.75	23.750	330.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,26	23.76	23.760	503.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,27	23.77	23.770	411.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,28	23.78	23.780	302.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,29	23.79	23.790	255.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,30	23.80	23.800	184.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,31	23.81	23.810	280.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,32	23.82	23.820	446.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,33	23.83	23.830	408.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,34	23.84	23.840	610.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,35	23.85	23.850	192.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,36	23.86	23.860	126.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,46	23.96	23.960	246.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,47	23.97	23.970	451.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,48	23.98	23.980	869.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,49	23.99	23.990	96.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,50	24.00	24.000	36.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,51	24.01	24.010	1682.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,52	24.02	24.020	2362.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,53	24.03	24.030	121.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,54	24.04	24.040	26.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,55	24.05	24.050	18.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,56	24.06	24.060	175.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,57	24.07	24.070	221.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,58	24.08	24.080	265.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,59	24.09	24.090	238.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,60	24.10	24.100	217.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,61	24.11	24.110	228.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,62	24.12	24.120	262.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,63	24.13	24.130	261.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,64	24.14	24.140	226.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,65	24.15	24.150	252.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,66	24.16	24.160	215.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,67	24.17	24.170	161.00	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,68	24.18	24.180	208.67	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,69	24.19	24.190	171.33	2010-12-23T09:36:20	MS2E-280	SHMSL
330-U1372A-6R-1,70	24.20	24.200	202.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,71	24.21	24.210	206.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,72	24.22	24.220	175.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,73	24.23	24.230	142.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,74	24.24	24.240	151.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,75	24.25	24.250	202.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,76	24.26	24.260	195.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,77	24.27	24.270	88.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,78	24.28	24.280	7.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,79	24.29	24.290	8.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,80	24.30	24.300	639.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,81	24.31	24.310	1202.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,82	24.32	24.320	840.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,83	24.33	24.330	667.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,84	24.34	24.340	583.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,85	24.35	24.350	565.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,86	24.36	24.360	1395.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,87	24.37	24.370	1323.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,88	24.38	24.380	976.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,89	24.39	24.390	809.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,90	24.40	24.400	799.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,91	24.41	24.410	831.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,92	24.42	24.420	856.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,93	24.43	24.430	967.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,94	24.44	24.440	1062.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,95	24.45	24.450	1191.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,96	24.46	24.460	1165.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,97	24.47	24.470	1188.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,98	24.48	24.480	823.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,99	24.49	24.490	966.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,100	24.50	24.500	606.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,101	24.51	24.510	717.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,102	24.52	24.520	425.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,103	24.53	24.530	321.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,104	24.54	24.540	778.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,105	24.55	24.550	1087.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,106	24.56	24.560	2013.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,107	24.57	24.570	1965.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,108	24.58	24.580	1775.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,109	24.59	24.590	593.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,110	24.60	24.600	587.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,111	24.61	24.610	1103.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,112	24.62	24.620	1331.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,113	24.63	24.630	905.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,114	24.64	24.640	343.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,115	24.65	24.650	407.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,116	24.66	24.660	241.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,117	24.67	24.670	742.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,118	24.68	24.680	772.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,119	24.69	24.690	880.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,120	24.70	24.700	713.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,121	24.71	24.710	1209.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,122	24.72	24.720	1003.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,123	24.73	24.730	1209.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,124	24.74	24.740	1270.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,125	24.75	24.750	1204.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,126	24.76	24.760	1051.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,127	24.77	24.770	1276.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,132	24.82	24.820	274.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,133	24.83	24.830	1018.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,134	24.84	24.840	836.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,135	24.85	24.850	494.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,136	24.86	24.860	376.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,137	24.87	24.870	54.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,138	24.88	24.880	174.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,139	24.89	24.890	542.67	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,140	24.90	24.900	316.33	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,141	24.91	24.910	240.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,142	24.92	24.920	223.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,143	24.93	24.930	245.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-1,144	24.94	24.940	257.00	2010-12-23T09:36:21	MS2E-280	SHMSL
330-U1372A-6R-2,2	25.01	25.010	387.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,3	25.02	25.020	288.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,4	25.03	25.030	462.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,5	25.04	25.040	348.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,6	25.05	25.050	183.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,7	25.06	25.060	84.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,8	25.07	25.070	68.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,9	25.08	25.080	131.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,10	25.09	25.090	272.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,11	25.10	25.100	342.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,12	25.11	25.110	259.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,13	25.12	25.120	140.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,14	25.13	25.130	143.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,15	25.14	25.140	171.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,16	25.15	25.150	192.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,17	25.16	25.160	183.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,21	25.20	25.200	45.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,22	25.21	25.210	80.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,23	25.22	25.220	280.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,24	25.23	25.230	980.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,25	25.24	25.240	1127.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,26	25.25	25.250	1171.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,27	25.26	25.260	1296.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,34	25.33	25.330	433.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,35	25.34	25.340	424.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,36	25.35	25.350	426.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,37	25.36	25.360	376.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,38	25.37	25.370	392.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,39	25.38	25.380	277.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,40	25.39	25.390	211.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,41	25.40	25.400	534.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,42	25.41	25.410	763.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,43	25.42	25.420	393.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,44	25.43	25.430	244.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,45	25.44	25.440	134.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,46	25.45	25.450	17.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,47	25.46	25.460	767.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,48	25.47	25.470	695.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,49	25.48	25.480	598.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,50	25.49	25.490	652.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,51	25.50	25.500	615.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,52	25.51	25.510	371.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,53	25.52	25.520	51.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,54	25.53	25.530	400.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,55	25.54	25.540	729.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,56	25.55	25.550	780.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,57	25.56	25.560	591.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,58	25.57	25.570	531.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,59	25.58	25.580	540.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,60	25.59	25.590	475.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,61	25.60	25.600	407.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,62	25.61	25.610	444.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,63	25.62	25.620	360.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,64	25.63	25.630	458.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,65	25.64	25.640	506.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,66	25.65	25.650	452.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,67	25.66	25.660	771.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,68	25.67	25.670	803.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,69	25.68	25.680	642.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,70	25.69	25.690	263.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,71	25.70	25.700	88.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,72	25.71	25.710	222.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,73	25.72	25.720	660.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,74	25.73	25.730	450.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,79	25.78	25.780	832.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,80	25.79	25.790	1362.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,81	25.80	25.800	1401.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,82	25.81	25.810	996.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,83	25.82	25.820	650.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,84	25.83	25.830	689.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,85	25.84	25.840	948.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,86	25.85	25.850	293.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,87	25.86	25.860	429.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,88	25.87	25.870	501.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,94	25.93	25.930	136.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,95	25.94	25.940	239.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,96	25.95	25.950	418.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,97	25.96	25.960	515.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,102	26.01	26.010	1837.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,103	26.02	26.020	595.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,104	26.03	26.030	144.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,105	26.04	26.040	36.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,106	26.05	26.050	83.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,107	26.06	26.060	2149.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,108	26.07	26.070	1989.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,109	26.08	26.080	1792.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,114	26.13	26.130	530.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,115	26.14	26.140	750.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,116	26.15	26.150	385.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,117	26.16	26.160	305.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,124	26.23	26.230	258.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,128	26.27	26.270	392.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,129	26.28	26.280	353.33	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,130	26.29	26.290	267.67	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-2,131	26.30	26.300	222.00	2010-12-23T09:36:26	MS2E-280	SHMSL
330-U1372A-6R-3,2	26.34	26.340	1655.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,3	26.35	26.350	1524.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,4	26.36	26.360	1512.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,5	26.37	26.370	1599.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,6	26.38	26.380	1430.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,7	26.39	26.390	1593.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,8	26.40	26.400	1699.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,9	26.41	26.410	1723.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,10	26.42	26.420	1699.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,11	26.43	26.430	1482.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,12	26.44	26.440	1743.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,13	26.45	26.450	1612.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,14	26.46	26.460	1825.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,15	26.47	26.470	1642.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,16	26.48	26.480	1533.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,17	26.49	26.490	1485.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,18	26.50	26.500	1523.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,19	26.51	26.510	1332.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,20	26.52	26.520	1350.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,21	26.53	26.530	1925.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,22	26.54	26.540	2159.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,23	26.55	26.550	1955.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,24	26.56	26.560	1282.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,25	26.57	26.570	784.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,26	26.58	26.580	1055.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,27	26.59	26.590	1052.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,28	26.60	26.600	954.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,34	26.66	26.660	102.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,35	26.67	26.670	393.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,36	26.68	26.680	651.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,37	26.69	26.690	566.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,38	26.70	26.700	589.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,39	26.71	26.710	579.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,40	26.72	26.720	844.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,41	26.73	26.730	593.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,42	26.74	26.740	603.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,43	26.75	26.750	708.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,44	26.76	26.760	791.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,45	26.77	26.770	947.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,46	26.78	26.780	904.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,47	26.79	26.790	955.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,51	26.83	26.830	125.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,52	26.84	26.840	544.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,53	26.85	26.850	789.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,54	26.86	26.860	622.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,55	26.87	26.870	536.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,56	26.88	26.880	538.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,57	26.89	26.890	582.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,58	26.90	26.900	609.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,59	26.91	26.910	485.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,60	26.92	26.920	692.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,61	26.93	26.930	129.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,62	26.94	26.940	59.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,63	26.95	26.950	169.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,64	26.96	26.960	948.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,65	26.97	26.970	1024.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,66	26.98	26.980	710.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,67	26.99	26.990	721.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,68	27.00	27.000	974.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,69	27.01	27.010	736.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,70	27.02	27.020	70.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,71	27.03	27.030	101.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,72	27.04	27.040	596.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,73	27.05	27.050	609.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,74	27.06	27.060	748.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,75	27.07	27.070	783.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,76	27.08	27.080	653.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,77	27.09	27.090	711.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,78	27.10	27.100	619.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,79	27.11	27.110	697.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,80	27.12	27.120	781.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,81	27.13	27.130	789.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,90	27.22	27.220	1454.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,91	27.23	27.230	719.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,92	27.24	27.240	427.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,93	27.25	27.250	54.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,94	27.26	27.260	24.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,95	27.27	27.270	196.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,96	27.28	27.280	747.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,97	27.29	27.290	583.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,98	27.30	27.300	459.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,99	27.31	27.310	541.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,100	27.32	27.320	602.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,101	27.33	27.330	51.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,102	27.34	27.340	13.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,103	27.35	27.350	46.33	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,104	27.36	27.360	43.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,105	27.37	27.370	37.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,106	27.38	27.380	55.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,107	27.39	27.390	782.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,108	27.40	27.400	491.00	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,112	27.44	27.440	160.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-3,113	27.45	27.450	272.67	2010-12-23T09:36:30	MS2E-280	SHMSL
330-U1372A-6R-4,2	27.60	27.600	543.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,3	27.61	27.610	741.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,4	27.62	27.620	1256.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,5	27.63	27.630	978.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,6	27.64	27.640	701.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,7	27.65	27.650	1221.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,8	27.66	27.660	1115.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,9	27.67	27.670	1147.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,10	27.68	27.680	919.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,11	27.69	27.690	140.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,12	27.70	27.700	77.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,13	27.71	27.710	2140.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,14	27.72	27.720	2370.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,15	27.73	27.730	1626.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,16	27.74	27.740	358.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,17	27.75	27.750	68.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,18	27.76	27.760	1735.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,19	27.77	27.770	1838.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,20	27.78	27.780	1275.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,21	27.79	27.790	721.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,22	27.80	27.800	840.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,23	27.81	27.810	823.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,24	27.82	27.820	750.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,25	27.83	27.830	457.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,26	27.84	27.840	335.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,27	27.85	27.850	355.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,28	27.86	27.860	142.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,29	27.87	27.870	14.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,30	27.88	27.880	181.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,31	27.89	27.890	190.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,32	27.90	27.900	208.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,33	27.91	27.910	190.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,34	27.92	27.920	152.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,35	27.93	27.930	137.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,36	27.94	27.940	122.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,42	28.00	28.000	155.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,43	28.01	28.010	170.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,44	28.02	28.020	185.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,45	28.03	28.030	202.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,46	28.04	28.040	223.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,47	28.05	28.050	224.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,48	28.06	28.060	235.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,49	28.07	28.070	294.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,50	28.08	28.080	321.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,51	28.09	28.090	363.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,52	28.10	28.100	296.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,53	28.11	28.110	335.00	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,54	28.12	28.120	379.67	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,55	28.13	28.130	460.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,56	28.14	28.140	524.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,57	28.15	28.150	561.33	2010-12-23T09:36:35	MS2E-280	SHMSL
330-U1372A-6R-4,58	28.16	28.160	318.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,59	28.17	28.170	109.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,60	28.18	28.180	282.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,61	28.19	28.190	485.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,62	28.20	28.200	97.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,63	28.21	28.210	15.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,71	28.29	28.290	1029.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,72	28.30	28.300	1119.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,73	28.31	28.310	1330.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,74	28.32	28.320	928.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,75	28.33	28.330	1049.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,76	28.34	28.340	954.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,77	28.35	28.350	973.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,78	28.36	28.360	1167.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,79	28.37	28.370	299.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,80	28.38	28.380	107.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,81	28.39	28.390	427.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,82	28.40	28.400	1305.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,83	28.41	28.410	971.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,84	28.42	28.420	899.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,85	28.43	28.430	838.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,86	28.44	28.440	871.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,87	28.45	28.450	684.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,88	28.46	28.460	909.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,89	28.47	28.470	993.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,93	28.51	28.510	304.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,94	28.52	28.520	699.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,95	28.53	28.530	742.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,96	28.54	28.540	709.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,97	28.55	28.550	780.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,98	28.56	28.560	849.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,99	28.57	28.570	712.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,100	28.58	28.580	503.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,101	28.59	28.590	610.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,102	28.60	28.600	494.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,103	28.61	28.610	420.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,104	28.62	28.620	370.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,105	28.63	28.630	17.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,106	28.64	28.640	36.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,107	28.65	28.650	557.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,108	28.66	28.660	472.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,109	28.67	28.670	442.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,110	28.68	28.680	436.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,111	28.69	28.690	616.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,112	28.70	28.700	633.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,113	28.71	28.710	569.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,114	28.72	28.720	851.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,115	28.73	28.730	816.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,116	28.74	28.740	602.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,117	28.75	28.750	631.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,118	28.76	28.760	321.33	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,119	28.77	28.770	354.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,130	28.88	28.880	1497.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,135	28.93	28.930	402.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,136	28.94	28.940	100.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,137	28.95	28.950	267.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,138	28.96	28.960	141.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,139	28.97	28.970	32.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,140	28.98	28.980	366.67	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-6R-4,141	28.99	28.990	373.00	2010-12-23T09:36:36	MS2E-280	SHMSL
330-U1372A-7R-1,2	32.82	32.820	1344.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,3	32.83	32.830	1313.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,4	32.84	32.840	1111.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,8	32.88	32.880	71.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,9	32.89	32.890	213.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,15	32.95	32.950	52.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,16	32.96	32.960	1545.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,17	32.97	32.970	1288.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,18	32.98	32.980	582.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,19	32.99	32.990	256.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,20	33.00	33.000	158.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,21	33.01	33.010	587.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,22	33.02	33.020	601.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,23	33.03	33.030	578.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,24	33.04	33.040	574.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,25	33.05	33.050	501.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,26	33.06	33.060	371.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,27	33.07	33.070	74.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,28	33.08	33.080	34.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,29	33.09	33.090	72.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,30	33.10	33.100	574.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,31	33.11	33.110	547.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,32	33.12	33.120	532.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,33	33.13	33.130	536.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,34	33.14	33.140	530.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,35	33.15	33.150	541.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,36	33.16	33.160	567.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,37	33.17	33.170	633.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,38	33.18	33.180	572.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,39	33.19	33.190	605.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,40	33.20	33.200	619.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,41	33.21	33.210	619.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,42	33.22	33.220	577.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,43	33.23	33.230	608.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,44	33.24	33.240	544.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,45	33.25	33.250	488.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,46	33.26	33.260	575.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,47	33.27	33.270	599.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,48	33.28	33.280	572.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,49	33.29	33.290	523.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,50	33.30	33.300	659.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,51	33.31	33.310	634.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,52	33.32	33.320	673.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,53	33.33	33.330	646.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,54	33.34	33.340	563.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,55	33.35	33.350	521.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,56	33.36	33.360	647.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,57	33.37	33.370	646.67	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,58	33.38	33.380	685.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,59	33.39	33.390	652.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,60	33.40	33.400	670.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,61	33.41	33.410	746.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,62	33.42	33.420	733.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,63	33.43	33.430	680.33	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,64	33.44	33.440	729.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,65	33.45	33.450	765.00	2010-12-23T19:20:04	MS2E-280	SHMSL
330-U1372A-7R-1,66	33.46	33.460	817.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,67	33.47	33.470	826.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,68	33.48	33.480	714.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,69	33.49	33.490	1174.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,70	33.50	33.500	1716.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,71	33.51	33.510	1025.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,72	33.52	33.520	814.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,73	33.53	33.530	979.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,74	33.54	33.540	1040.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,75	33.55	33.550	998.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,76	33.56	33.560	964.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,77	33.57	33.570	955.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,78	33.58	33.580	1063.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,79	33.59	33.590	986.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,80	33.60	33.600	796.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,81	33.61	33.610	936.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,82	33.62	33.620	906.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,83	33.63	33.630	1072.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,84	33.64	33.640	1112.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,85	33.65	33.650	1072.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,86	33.66	33.660	1079.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,87	33.67	33.670	1161.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,88	33.68	33.680	1323.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,89	33.69	33.690	1665.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,90	33.70	33.700	1783.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,91	33.71	33.710	1335.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,92	33.72	33.720	1241.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,93	33.73	33.730	1309.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,94	33.74	33.740	842.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,95	33.75	33.750	1347.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,96	33.76	33.760	1231.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,97	33.77	33.770	791.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,98	33.78	33.780	904.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,99	33.79	33.790	816.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,100	33.80	33.800	901.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,101	33.81	33.810	1029.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,102	33.82	33.820	831.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,103	33.83	33.830	773.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,104	33.84	33.840	799.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,105	33.85	33.850	723.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,106	33.86	33.860	839.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,107	33.87	33.870	503.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,108	33.88	33.880	510.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,109	33.89	33.890	689.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,110	33.90	33.900	1068.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,111	33.91	33.910	1463.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,112	33.92	33.920	1298.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,113	33.93	33.930	864.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,114	33.94	33.940	950.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,115	33.95	33.950	1363.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,116	33.96	33.960	1457.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,117	33.97	33.970	1889.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,118	33.98	33.980	1859.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,119	33.99	33.990	1566.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,120	34.00	34.000	1467.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,121	34.01	34.010	1283.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,122	34.02	34.020	932.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,123	34.03	34.030	444.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,124	34.04	34.040	434.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,125	34.05	34.050	434.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,126	34.06	34.060	386.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,127	34.07	34.070	364.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,128	34.08	34.080	389.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,129	34.09	34.090	692.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,130	34.10	34.100	1172.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,131	34.11	34.110	1062.33	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,132	34.12	34.120	847.00	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,133	34.13	34.130	656.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,134	34.14	34.140	705.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,135	34.15	34.150	947.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,136	34.16	34.160	1054.67	2010-12-23T19:20:05	MS2E-280	SHMSL
330-U1372A-7R-1,137	34.17	34.170	971.33	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-1,138	34.18	34.180	1035.00	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-1,139	34.19	34.190	928.33	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-1,140	34.20	34.200	969.33	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-1,141	34.21	34.210	911.00	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-1,142	34.22	34.220	857.00	2010-12-23T19:20:06	MS2E-280	SHMSL
330-U1372A-7R-2,2	34.31	34.310	833.33	2010-12-23T19:20:12	MS2E-280	SHMSL	no display of RSC data. Data seems to be recorded & stored though.
330-U1372A-7R-2,3	34.32	34.320	790.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,4	34.33	34.330	784.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,5	34.34	34.340	764.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,6	34.35	34.350	709.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,7	34.36	34.360	723.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,8	34.37	34.370	763.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,9	34.38	34.380	784.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,10	34.39	34.390	790.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,11	34.40	34.400	683.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,12	34.41	34.410	761.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,13	34.42	34.420	773.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,14	34.43	34.430	706.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,15	34.44	34.440	730.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,16	34.45	34.450	708.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,17	34.46	34.460	680.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,18	34.47	34.470	673.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,19	34.48	34.480	683.33	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,20	34.49	34.490	754.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,21	34.50	34.500	759.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,22	34.51	34.510	748.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,23	34.52	34.520	703.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,24	34.53	34.530	689.00	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,25	34.54	34.540	1474.67	2010-12-23T19:20:12	MS2E-280	SHMSL
330-U1372A-7R-2,26	34.55	34.550	1950.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,27	34.56	34.560	941.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,28	34.57	34.570	572.33	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,29	34.58	34.580	376.00	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,30	34.59	34.590	471.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,31	34.60	34.600	374.33	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,32	34.61	34.610	476.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,33	34.62	34.620	476.00	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,34	34.63	34.630	463.00	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,35	34.64	34.640	417.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,36	34.65	34.650	266.67	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,37	34.66	34.660	358.33	2010-12-23T19:20:13	MS2E-280	SHMSL
330-U1372A-7R-2,38	34.67	34.670	928.67	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,39	34.68	34.680	841.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,40	34.69	34.690	631.67	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,41	34.70	34.700	863.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,42	34.71	34.710	1093.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,43	34.72	34.720	1242.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,44	34.73	34.730	883.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,45	34.74	34.740	810.67	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,46	34.75	34.750	1127.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,47	34.76	34.760	827.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,48	34.77	34.770	1018.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,49	34.78	34.780	815.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,50	34.79	34.790	728.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,51	34.80	34.800	773.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,52	34.81	34.810	802.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,53	34.82	34.820	836.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,54	34.83	34.830	918.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,55	34.84	34.840	855.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,56	34.85	34.850	584.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,57	34.86	34.860	543.00	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,58	34.87	34.870	678.33	2010-12-23T19:20:14	MS2E-280	SHMSL
330-U1372A-7R-2,59	34.88	34.880	740.67	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,60	34.89	34.890	747.00	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,61	34.90	34.900	854.67	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,62	34.91	34.910	1348.00	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,63	34.92	34.920	1098.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,64	34.93	34.930	1092.00	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,65	34.94	34.940	794.00	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,66	34.95	34.950	787.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,67	34.96	34.960	1233.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,68	34.97	34.970	1593.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,69	34.98	34.980	1611.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,70	34.99	34.990	1764.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,71	35.00	35.000	2032.00	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,72	35.01	35.010	1580.33	2010-12-23T19:20:15	MS2E-280	SHMSL
330-U1372A-7R-2,73	35.02	35.020	1100.67	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,74	35.03	35.030	1223.33	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,75	35.04	35.040	974.67	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,76	35.05	35.050	712.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,77	35.06	35.060	916.33	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,78	35.07	35.070	743.33	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,79	35.08	35.080	820.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,80	35.09	35.090	844.67	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,81	35.10	35.100	772.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,82	35.11	35.110	983.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,83	35.12	35.120	1094.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,84	35.13	35.130	671.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,85	35.14	35.140	512.67	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,86	35.15	35.150	929.00	2010-12-23T19:20:16	MS2E-280	SHMSL
330-U1372A-7R-2,87	35.16	35.160	1427.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,88	35.17	35.170	1063.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,89	35.18	35.180	1057.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,90	35.19	35.190	1180.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,91	35.20	35.200	1170.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,92	35.21	35.210	892.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,93	35.22	35.220	844.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,94	35.23	35.230	444.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,95	35.24	35.240	639.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,96	35.25	35.250	1088.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,97	35.26	35.260	1242.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,98	35.27	35.270	2220.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,99	35.28	35.280	1802.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,100	35.29	35.290	1974.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,101	35.30	35.300	1773.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,102	35.31	35.310	636.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,103	35.32	35.320	656.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,104	35.33	35.330	1104.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,105	35.34	35.340	1029.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,106	35.35	35.350	806.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,107	35.36	35.360	692.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,108	35.37	35.370	795.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,109	35.38	35.380	1113.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,110	35.39	35.390	1139.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,111	35.40	35.400	592.33	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,112	35.41	35.410	805.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,113	35.42	35.420	556.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,114	35.43	35.430	666.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,115	35.44	35.440	905.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,116	35.45	35.450	769.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,117	35.46	35.460	450.67	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,118	35.47	35.470	627.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,119	35.48	35.480	750.00	2010-12-23T19:20:17	MS2E-280	SHMSL
330-U1372A-7R-2,120	35.49	35.490	886.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,121	35.50	35.500	1089.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,122	35.51	35.510	984.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,123	35.52	35.520	813.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,124	35.53	35.530	1646.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,125	35.54	35.540	1128.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,126	35.55	35.550	1056.00	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,127	35.56	35.560	749.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,128	35.57	35.570	794.00	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,129	35.58	35.580	925.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,130	35.59	35.590	1104.00	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,131	35.60	35.600	2067.00	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,132	35.61	35.610	1967.00	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,133	35.62	35.620	926.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,134	35.63	35.630	795.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,135	35.64	35.640	782.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,136	35.65	35.650	713.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,137	35.66	35.660	997.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,138	35.67	35.670	836.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,139	35.68	35.680	942.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,140	35.69	35.690	846.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,141	35.70	35.700	643.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,142	35.71	35.710	657.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,143	35.72	35.720	705.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,144	35.73	35.730	1022.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,145	35.74	35.740	1271.67	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,146	35.75	35.750	988.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-2,147	35.76	35.760	866.33	2010-12-23T19:20:18	MS2E-280	SHMSL
330-U1372A-7R-3,2	35.81	35.810	386.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,3	35.82	35.820	452.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,4	35.83	35.830	649.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,5	35.84	35.840	641.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,6	35.85	35.850	615.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,7	35.86	35.860	499.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,8	35.87	35.870	703.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,9	35.88	35.880	712.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,10	35.89	35.890	602.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,11	35.90	35.900	929.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,12	35.91	35.910	668.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,13	35.92	35.920	498.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,14	35.93	35.930	469.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,15	35.94	35.940	1064.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,16	35.95	35.950	1356.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,17	35.96	35.960	1029.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,18	35.97	35.970	733.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,19	35.98	35.980	594.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,20	35.99	35.990	464.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,21	36.00	36.000	729.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,22	36.01	36.010	626.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,23	36.02	36.020	684.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,24	36.03	36.030	556.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,25	36.04	36.040	514.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,26	36.05	36.050	427.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,27	36.06	36.060	544.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,28	36.07	36.070	585.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,29	36.08	36.080	640.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,30	36.09	36.090	672.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,31	36.10	36.100	737.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,32	36.11	36.110	611.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,33	36.12	36.120	538.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,34	36.13	36.130	601.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,35	36.14	36.140	680.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,36	36.15	36.150	742.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,37	36.16	36.160	796.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,38	36.17	36.170	726.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,39	36.18	36.180	736.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,40	36.19	36.190	911.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,41	36.20	36.200	669.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,42	36.21	36.210	607.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,43	36.22	36.220	633.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,44	36.23	36.230	1050.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,45	36.24	36.240	679.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,46	36.25	36.250	707.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,47	36.26	36.260	729.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,48	36.27	36.270	1049.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,49	36.28	36.280	805.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,50	36.29	36.290	768.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,51	36.30	36.300	796.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,52	36.31	36.310	739.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,53	36.32	36.320	659.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,54	36.33	36.330	1384.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,55	36.34	36.340	929.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,56	36.35	36.350	953.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,57	36.36	36.360	841.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,58	36.37	36.370	716.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,59	36.38	36.380	486.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,60	36.39	36.390	533.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,61	36.40	36.400	527.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,62	36.41	36.410	512.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,63	36.42	36.420	513.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,64	36.43	36.430	282.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,65	36.44	36.440	561.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,66	36.45	36.450	538.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,67	36.46	36.460	613.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,68	36.47	36.470	635.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,69	36.48	36.480	626.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,70	36.49	36.490	908.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,71	36.50	36.500	1536.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,72	36.51	36.510	1021.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,73	36.52	36.520	763.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,74	36.53	36.530	699.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,75	36.54	36.540	728.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,76	36.55	36.550	612.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,77	36.56	36.560	965.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,78	36.57	36.570	422.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,79	36.58	36.580	181.67	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,80	36.59	36.590	226.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,81	36.60	36.600	244.00	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,82	36.61	36.610	275.33	2010-12-23T19:20:35	MS2E-280	SHMSL
330-U1372A-7R-3,83	36.62	36.620	338.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,84	36.63	36.630	628.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,85	36.64	36.640	835.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,86	36.65	36.650	1393.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,87	36.66	36.660	1662.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,88	36.67	36.670	856.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,89	36.68	36.680	1193.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,90	36.69	36.690	1104.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,91	36.70	36.700	845.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,92	36.71	36.710	762.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,93	36.72	36.720	783.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,94	36.73	36.730	750.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,95	36.74	36.740	759.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,96	36.75	36.750	1006.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,97	36.76	36.760	904.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,98	36.77	36.770	1061.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,99	36.78	36.780	1433.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,100	36.79	36.790	1378.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,101	36.80	36.800	1406.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,102	36.81	36.810	1429.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,103	36.82	36.820	1105.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,104	36.83	36.830	1185.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,105	36.84	36.840	966.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,106	36.85	36.850	750.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,107	36.86	36.860	976.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,108	36.87	36.870	1077.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,109	36.88	36.880	976.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,110	36.89	36.890	1060.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,111	36.90	36.900	851.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,112	36.91	36.910	828.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,113	36.92	36.920	1026.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,114	36.93	36.930	896.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,115	36.94	36.940	1353.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,116	36.95	36.950	987.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,117	36.96	36.960	333.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,118	36.97	36.970	1078.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,119	36.98	36.980	1023.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,120	36.99	36.990	1117.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,121	37.00	37.000	976.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,122	37.01	37.010	676.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,123	37.02	37.020	769.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,124	37.03	37.030	856.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,125	37.04	37.040	726.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,126	37.05	37.050	1056.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,127	37.06	37.060	1042.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,128	37.07	37.070	840.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,129	37.08	37.080	480.00	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,130	37.09	37.090	562.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,131	37.10	37.100	545.33	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,132	37.11	37.110	463.67	2010-12-23T19:20:36	MS2E-280	SHMSL
330-U1372A-7R-3,133	37.12	37.120	687.33	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,134	37.13	37.130	1054.00	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,135	37.14	37.140	1017.67	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,136	37.15	37.150	1011.33	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,137	37.16	37.160	1085.33	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,138	37.17	37.170	788.33	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,139	37.18	37.180	812.67	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,140	37.19	37.190	1044.00	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-3,141	37.20	37.200	2727.33	2010-12-23T19:20:37	MS2E-280	SHMSL
330-U1372A-7R-4,2	37.28	37.280	891.33	2010-12-23T19:20:44	MS2E-280	SHMSL
330-U1372A-7R-4,3	37.29	37.290	923.33	2010-12-23T19:20:44	MS2E-280	SHMSL
330-U1372A-7R-4,4	37.30	37.300	530.33	2010-12-23T19:20:44	MS2E-280	SHMSL
330-U1372A-7R-4,5	37.31	37.310	728.00	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,6	37.32	37.320	1048.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,7	37.33	37.330	1118.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,8	37.34	37.340	1135.67	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,9	37.35	37.350	1149.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,10	37.36	37.360	1175.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,11	37.37	37.370	1150.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,12	37.38	37.380	1280.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,13	37.39	37.390	1529.33	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,14	37.40	37.400	1541.00	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,15	37.41	37.410	1537.00	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,16	37.42	37.420	1535.67	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,17	37.43	37.430	1478.67	2010-12-23T19:20:45	MS2E-280	SHMSL
330-U1372A-7R-4,18	37.44	37.440	1388.00	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,19	37.45	37.450	1367.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,20	37.46	37.460	1334.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,21	37.47	37.470	1314.00	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,22	37.48	37.480	1259.67	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,23	37.49	37.490	1250.67	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,24	37.50	37.500	1187.00	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,25	37.51	37.510	1142.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,26	37.52	37.520	1093.67	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,27	37.53	37.530	1136.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,28	37.54	37.540	1140.00	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,29	37.55	37.550	1217.67	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,30	37.56	37.560	1055.67	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,31	37.57	37.570	927.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,32	37.58	37.580	927.33	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,33	37.59	37.590	737.00	2010-12-23T19:20:46	MS2E-280	SHMSL
330-U1372A-7R-4,34	37.60	37.600	739.33	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,35	37.61	37.610	768.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,36	37.62	37.620	730.33	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,37	37.63	37.630	639.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,45	37.71	37.710	601.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,46	37.72	37.720	696.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,47	37.73	37.730	221.67	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,48	37.74	37.740	251.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,49	37.75	37.750	44.33	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,50	37.76	37.760	325.67	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,51	37.77	37.770	1652.33	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,52	37.78	37.780	906.33	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,53	37.79	37.790	486.00	2010-12-23T19:20:47	MS2E-280	SHMSL
330-U1372A-7R-4,54	37.80	37.800	539.00	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,55	37.81	37.810	589.67	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,56	37.82	37.820	572.00	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,57	37.83	37.830	396.33	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,58	37.84	37.840	465.67	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,59	37.85	37.850	293.00	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,60	37.86	37.860	424.00	2010-12-23T19:20:48	MS2E-280	SHMSL
330-U1372A-7R-4,61	37.87	37.870	796.33	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,62	37.88	37.880	88.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,63	37.89	37.890	81.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,64	37.90	37.900	86.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,65	37.91	37.910	578.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,66	37.92	37.920	612.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,67	37.93	37.930	628.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,68	37.94	37.940	1274.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,69	37.95	37.950	1864.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,70	37.96	37.960	945.33	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,71	37.97	37.970	822.33	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,72	37.98	37.980	1061.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,73	37.99	37.990	1136.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,74	38.00	38.000	903.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,75	38.01	38.010	888.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,76	38.02	38.020	893.33	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,77	38.03	38.030	914.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,78	38.04	38.040	957.67	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,79	38.05	38.050	944.00	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,80	38.06	38.060	1254.33	2010-12-23T19:20:49	MS2E-280	SHMSL
330-U1372A-7R-4,81	38.07	38.070	1485.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,82	38.08	38.080	1667.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,83	38.09	38.090	1830.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,84	38.10	38.100	1601.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,85	38.11	38.110	1402.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,86	38.12	38.120	1377.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,87	38.13	38.130	1418.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,88	38.14	38.140	1466.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,89	38.15	38.150	1263.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,90	38.16	38.160	1163.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,91	38.17	38.170	1496.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,92	38.18	38.180	1462.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,93	38.19	38.190	1464.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,94	38.20	38.200	1513.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,95	38.21	38.210	1485.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,96	38.22	38.220	1476.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,97	38.23	38.230	1447.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,98	38.24	38.240	1247.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,99	38.25	38.250	1070.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,100	38.26	38.260	1216.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,101	38.27	38.270	1057.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,102	38.28	38.280	1119.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,103	38.29	38.290	1135.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,104	38.30	38.300	983.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,105	38.31	38.310	874.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,106	38.32	38.320	913.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,107	38.33	38.330	895.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,108	38.34	38.340	994.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,109	38.35	38.350	1052.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,110	38.36	38.360	1059.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,111	38.37	38.370	928.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,112	38.38	38.380	951.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,113	38.39	38.390	1110.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,114	38.40	38.400	1188.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,115	38.41	38.410	959.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,116	38.42	38.420	677.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,117	38.43	38.430	676.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,118	38.44	38.440	762.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,119	38.45	38.450	510.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,120	38.46	38.460	721.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,121	38.47	38.470	774.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,122	38.48	38.480	522.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,123	38.49	38.490	497.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,124	38.50	38.500	963.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,125	38.51	38.510	632.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,126	38.52	38.520	140.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,127	38.53	38.530	270.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,128	38.54	38.540	123.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,129	38.55	38.550	580.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,130	38.56	38.560	830.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,131	38.57	38.570	932.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,132	38.58	38.580	903.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,133	38.59	38.590	939.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,134	38.60	38.600	880.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,135	38.61	38.610	986.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,136	38.62	38.620	1047.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,137	38.63	38.630	1068.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,138	38.64	38.640	1222.67	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,139	38.65	38.650	913.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,140	38.66	38.660	860.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,141	38.67	38.670	850.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,142	38.68	38.680	823.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,143	38.69	38.690	719.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,144	38.70	38.700	667.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,145	38.71	38.710	706.33	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,146	38.72	38.720	649.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-4,147	38.73	38.730	666.00	2010-12-23T19:20:50	MS2E-280	SHMSL
330-U1372A-7R-5,2	38.78	38.780	783.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,3	38.79	38.790	721.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,4	38.80	38.800	753.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,5	38.81	38.810	799.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,6	38.82	38.820	815.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,7	38.83	38.830	855.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,8	38.84	38.840	1007.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,9	38.85	38.850	662.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,10	38.86	38.860	911.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,11	38.87	38.870	635.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,12	38.88	38.880	720.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,13	38.89	38.890	1152.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,14	38.90	38.900	1104.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,15	38.91	38.910	1095.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,16	38.92	38.920	1055.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,17	38.93	38.930	987.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,18	38.94	38.940	1017.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,19	38.95	38.950	1005.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,20	38.96	38.960	959.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,21	38.97	38.970	557.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,22	38.98	38.980	444.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,23	38.99	38.990	397.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,24	39.00	39.000	990.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,25	39.01	39.010	887.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,26	39.02	39.020	951.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,27	39.03	39.030	1017.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,28	39.04	39.040	945.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,29	39.05	39.050	1038.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,30	39.06	39.060	998.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,31	39.07	39.070	1162.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,32	39.08	39.080	1124.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,33	39.09	39.090	894.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,34	39.10	39.100	895.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,35	39.11	39.110	1042.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,36	39.12	39.120	1093.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,37	39.13	39.130	1036.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,38	39.14	39.140	998.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,39	39.15	39.150	1096.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,40	39.16	39.160	1070.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,41	39.17	39.170	1119.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,42	39.18	39.180	1120.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,43	39.19	39.190	1106.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,44	39.20	39.200	995.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,45	39.21	39.210	1109.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,46	39.22	39.220	1107.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,47	39.23	39.230	1095.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,48	39.24	39.240	1132.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,49	39.25	39.250	1084.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,50	39.26	39.260	1256.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,51	39.27	39.270	1181.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,52	39.28	39.280	1260.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,53	39.29	39.290	1252.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,54	39.30	39.300	1287.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,55	39.31	39.310	1226.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,56	39.32	39.320	1296.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,57	39.33	39.330	1419.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,58	39.34	39.340	1178.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,59	39.35	39.350	1054.67	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,60	39.36	39.360	1231.33	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,61	39.37	39.370	1263.00	2010-12-29T07:42:32	MS2E-280	SHMSL
330-U1372A-7R-5,62	39.38	39.380	1302.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,63	39.39	39.390	1419.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,64	39.40	39.400	472.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,65	39.41	39.410	735.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,66	39.42	39.420	527.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,67	39.43	39.430	1242.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,68	39.44	39.440	1179.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,69	39.45	39.450	1651.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,70	39.46	39.460	1446.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,71	39.47	39.470	1625.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,72	39.48	39.480	1850.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,73	39.49	39.490	1508.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,74	39.50	39.500	1640.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,75	39.51	39.510	1596.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,76	39.52	39.520	1407.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,77	39.53	39.530	1312.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,78	39.54	39.540	1324.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,79	39.55	39.550	1164.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,80	39.56	39.560	722.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,81	39.57	39.570	417.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,82	39.58	39.580	494.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,83	39.59	39.590	362.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,84	39.60	39.600	371.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,85	39.61	39.610	517.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,86	39.62	39.620	497.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,87	39.63	39.630	433.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,92	39.68	39.680	575.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,93	39.69	39.690	566.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,94	39.70	39.700	564.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,95	39.71	39.710	720.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,96	39.72	39.720	706.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,97	39.73	39.730	604.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,98	39.74	39.740	509.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,99	39.75	39.750	381.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,100	39.76	39.760	1401.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,101	39.77	39.770	1015.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,102	39.78	39.780	1140.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,103	39.79	39.790	1143.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,104	39.80	39.800	1693.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,105	39.81	39.810	1232.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,106	39.82	39.820	1787.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,107	39.83	39.830	2017.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,108	39.84	39.840	1391.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,109	39.85	39.850	586.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,110	39.86	39.860	702.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,111	39.87	39.870	320.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,112	39.88	39.880	269.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,113	39.89	39.890	275.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,114	39.90	39.900	308.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,115	39.91	39.910	296.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,116	39.92	39.920	441.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,117	39.93	39.930	735.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,118	39.94	39.940	761.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,119	39.95	39.950	1127.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,120	39.96	39.960	1193.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,121	39.97	39.970	928.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,122	39.98	39.980	1019.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,123	39.99	39.990	1733.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,124	40.00	40.000	1775.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,125	40.01	40.010	2382.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,126	40.02	40.020	1865.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,127	40.03	40.030	2927.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,128	40.04	40.040	1895.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,129	40.05	40.050	1770.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,130	40.06	40.060	2562.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,131	40.07	40.070	3019.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,132	40.08	40.080	2305.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,133	40.09	40.090	2960.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,134	40.10	40.100	2778.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,135	40.11	40.110	2920.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,136	40.12	40.120	2931.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,137	40.13	40.130	2677.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-5,138	40.14	40.140	3139.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,2	40.19	40.190	4983.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,3	40.20	40.200	7722.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,4	40.21	40.210	6036.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,5	40.22	40.220	1949.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,6	40.23	40.230	7858.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,7	40.24	40.240	1992.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,8	40.25	40.250	1897.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,9	40.26	40.260	968.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,10	40.27	40.270	998.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,11	40.28	40.280	1496.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,12	40.29	40.290	1684.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,13	40.30	40.300	1251.00	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,14	40.31	40.310	808.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,15	40.32	40.320	307.67	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-7R-6,16	40.33	40.330	1260.33	2010-12-29T07:42:33	MS2E-280	SHMSL
330-U1372A-8R-1,2	42.12	42.120	1487.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,3	42.13	42.130	1452.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,4	42.14	42.140	1262.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,5	42.15	42.150	1605.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,6	42.16	42.160	982.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,7	42.17	42.170	704.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,11	42.21	42.210	27.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,12	42.22	42.220	555.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,13	42.23	42.230	1655.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,14	42.24	42.240	1384.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,15	42.25	42.250	495.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,16	42.26	42.260	610.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,17	42.27	42.270	1254.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,18	42.28	42.280	1150.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,19	42.29	42.290	1030.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,20	42.30	42.300	979.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,21	42.31	42.310	855.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,22	42.32	42.320	1070.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,23	42.33	42.330	1005.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,24	42.34	42.340	2192.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,25	42.35	42.350	1979.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,26	42.36	42.360	1721.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,27	42.37	42.370	1536.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,28	42.38	42.380	1432.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,29	42.39	42.390	1672.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,30	42.40	42.400	2633.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,31	42.41	42.410	3070.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,32	42.42	42.420	3114.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,33	42.43	42.430	3006.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,34	42.44	42.440	2346.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,35	42.45	42.450	2202.33	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,36	42.46	42.460	2395.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,37	42.47	42.470	2436.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,38	42.48	42.480	2747.67	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,39	42.49	42.490	2340.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,40	42.50	42.500	2365.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,41	42.51	42.510	2212.00	2010-12-23T23:41:46	MS2E-280	SHMSL
330-U1372A-8R-1,42	42.52	42.520	2025.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,43	42.53	42.530	1649.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,44	42.54	42.540	1611.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,45	42.55	42.550	1129.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,46	42.56	42.560	734.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,47	42.57	42.570	679.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,48	42.58	42.580	733.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,49	42.59	42.590	1657.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,50	42.60	42.600	3402.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,51	42.61	42.610	4008.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,52	42.62	42.620	4224.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,53	42.63	42.630	4343.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,54	42.64	42.640	4277.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,55	42.65	42.650	2697.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,56	42.66	42.660	4074.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,57	42.67	42.670	3970.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,58	42.68	42.680	3800.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,59	42.69	42.690	3815.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,60	42.70	42.700	3916.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,61	42.71	42.710	4190.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,62	42.72	42.720	4353.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,63	42.73	42.730	4343.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,64	42.74	42.740	4323.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,65	42.75	42.750	3981.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,66	42.76	42.760	3939.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,67	42.77	42.770	2936.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,68	42.78	42.780	1010.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,69	42.79	42.790	1598.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,70	42.80	42.800	1223.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,71	42.81	42.810	1090.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,72	42.82	42.820	1230.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,73	42.83	42.830	1304.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,74	42.84	42.840	701.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,75	42.85	42.850	498.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,76	42.86	42.860	754.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,77	42.87	42.870	752.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,78	42.88	42.880	844.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,79	42.89	42.890	1163.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,80	42.90	42.900	986.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,81	42.91	42.910	676.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,82	42.92	42.920	647.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,83	42.93	42.930	636.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,84	42.94	42.940	706.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,85	42.95	42.950	802.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,86	42.96	42.960	744.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,87	42.97	42.970	648.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,88	42.98	42.980	883.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,89	42.99	42.990	2178.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,90	43.00	43.000	1841.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,91	43.01	43.010	1680.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,92	43.02	43.020	1450.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,93	43.03	43.030	1329.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,94	43.04	43.040	1127.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,95	43.05	43.050	1047.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,96	43.06	43.060	1074.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,97	43.07	43.070	825.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,98	43.08	43.080	996.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,99	43.09	43.090	1895.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,100	43.10	43.100	1968.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,101	43.11	43.110	1223.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,102	43.12	43.120	1546.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,103	43.13	43.130	2551.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,104	43.14	43.140	2647.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,105	43.15	43.150	2458.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,106	43.16	43.160	2504.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,107	43.17	43.170	2405.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,108	43.18	43.180	2158.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,109	43.19	43.190	1923.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,110	43.20	43.200	1839.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,111	43.21	43.210	1894.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,112	43.22	43.220	2115.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,113	43.23	43.230	2085.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,114	43.24	43.240	2057.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,115	43.25	43.250	1957.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,116	43.26	43.260	2003.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,117	43.27	43.270	1704.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,118	43.28	43.280	1467.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,119	43.29	43.290	1358.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,120	43.30	43.300	1254.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,121	43.31	43.310	1269.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,122	43.32	43.320	1349.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,123	43.33	43.330	1395.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,124	43.34	43.340	1544.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,125	43.35	43.350	1541.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,126	43.36	43.360	1586.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,127	43.37	43.370	1571.67	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,128	43.38	43.380	1597.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,129	43.39	43.390	1749.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,130	43.40	43.400	1809.00	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,131	43.41	43.410	1865.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-1,132	43.42	43.420	1827.33	2010-12-23T23:41:47	MS2E-280	SHMSL
330-U1372A-8R-2,2	43.48	43.480	1368.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,3	43.49	43.490	1277.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,4	43.50	43.500	1197.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,5	43.51	43.510	1046.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,6	43.52	43.520	1041.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,7	43.53	43.530	1361.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,8	43.54	43.540	1306.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,9	43.55	43.550	307.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,10	43.56	43.560	1912.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,11	43.57	43.570	1977.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,12	43.58	43.580	1939.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,13	43.59	43.590	1945.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,14	43.60	43.600	1987.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,15	43.61	43.610	2397.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,16	43.62	43.620	2593.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,17	43.63	43.630	2439.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,18	43.64	43.640	2091.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,19	43.65	43.650	383.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,20	43.66	43.660	2112.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,21	43.67	43.670	1165.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,22	43.68	43.680	2080.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,23	43.69	43.690	2248.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,24	43.70	43.700	1806.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,25	43.71	43.710	1042.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,26	43.72	43.720	1159.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,27	43.73	43.730	890.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,28	43.74	43.740	731.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,29	43.75	43.750	557.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,30	43.76	43.760	655.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,31	43.77	43.770	459.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,32	43.78	43.780	251.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,33	43.79	43.790	86.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,34	43.80	43.800	68.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,35	43.81	43.810	1066.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,36	43.82	43.820	956.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,37	43.83	43.830	1017.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,38	43.84	43.840	999.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,39	43.85	43.850	1035.00	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,40	43.86	43.860	1102.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,41	43.87	43.870	1179.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,42	43.88	43.880	1129.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,43	43.89	43.890	805.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,44	43.90	43.900	1038.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,45	43.91	43.910	636.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,46	43.92	43.920	516.67	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,47	43.93	43.930	890.33	2010-12-23T23:41:49	MS2E-280	SHMSL
330-U1372A-8R-2,48	43.94	43.940	1532.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,49	43.95	43.950	1242.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,50	43.96	43.960	1433.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,51	43.97	43.970	443.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,52	43.98	43.980	722.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,53	43.99	43.990	872.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,54	44.00	44.000	1319.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,55	44.01	44.010	1814.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,56	44.02	44.020	167.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,57	44.03	44.030	98.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,58	44.04	44.040	516.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,59	44.05	44.050	551.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,60	44.06	44.060	539.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,61	44.07	44.070	745.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,62	44.08	44.080	387.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,63	44.09	44.090	236.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,64	44.10	44.100	178.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,65	44.11	44.110	172.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,66	44.12	44.120	164.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,67	44.13	44.130	156.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,68	44.14	44.140	171.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,69	44.15	44.150	179.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,70	44.16	44.160	191.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,71	44.17	44.170	424.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,72	44.18	44.180	921.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,73	44.19	44.190	1069.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,74	44.20	44.200	1342.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,75	44.21	44.210	1578.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,76	44.22	44.220	1543.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,77	44.23	44.230	1580.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,78	44.24	44.240	1671.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,79	44.25	44.250	1739.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,80	44.26	44.260	1890.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,81	44.27	44.270	2092.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,82	44.28	44.280	2065.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,83	44.29	44.290	1932.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,84	44.30	44.300	1531.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,85	44.31	44.310	1032.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,86	44.32	44.320	1584.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,87	44.33	44.330	1661.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,88	44.34	44.340	1859.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,89	44.35	44.350	1152.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,90	44.36	44.360	978.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,91	44.37	44.370	897.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,92	44.38	44.380	835.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,93	44.39	44.390	1077.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,94	44.40	44.400	1018.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,95	44.41	44.410	919.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,96	44.42	44.420	1634.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,97	44.43	44.430	1552.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,98	44.44	44.440	1578.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,99	44.45	44.450	1385.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,100	44.46	44.460	1333.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,101	44.47	44.470	1397.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,102	44.48	44.480	1433.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,103	44.49	44.490	1349.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,104	44.50	44.500	1235.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,105	44.51	44.510	1042.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,106	44.52	44.520	1044.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,107	44.53	44.530	1395.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,108	44.54	44.540	1301.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,109	44.55	44.550	1261.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,110	44.56	44.560	1468.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,111	44.57	44.570	1856.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,112	44.58	44.580	1977.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,113	44.59	44.590	1791.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,114	44.60	44.600	1634.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,115	44.61	44.610	1347.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,116	44.62	44.620	1195.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,117	44.63	44.630	1313.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,118	44.64	44.640	1124.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,119	44.65	44.650	1008.33	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,120	44.66	44.660	1085.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,121	44.67	44.670	1102.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,122	44.68	44.680	1083.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,123	44.69	44.690	1099.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,124	44.70	44.700	989.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,125	44.71	44.710	815.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,126	44.72	44.720	704.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,127	44.73	44.730	523.67	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,128	44.74	44.740	643.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,129	44.75	44.750	752.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,130	44.76	44.760	864.00	2010-12-23T23:41:50	MS2E-280	SHMSL
330-U1372A-8R-2,131	44.77	44.770	946.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,132	44.78	44.780	1033.00	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,133	44.79	44.790	1063.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,134	44.80	44.800	1078.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,135	44.81	44.810	1147.33	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,136	44.82	44.820	1185.00	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,137	44.83	44.830	1327.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,138	44.84	44.840	1394.00	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,139	44.85	44.850	1507.00	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,140	44.86	44.860	1460.33	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,141	44.87	44.870	1631.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,142	44.88	44.880	1678.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,143	44.89	44.890	1662.00	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,144	44.90	44.900	1685.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,145	44.91	44.910	1595.67	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,146	44.92	44.920	1581.33	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-2,147	44.93	44.930	1341.33	2010-12-23T23:41:51	MS2E-280	SHMSL
330-U1372A-8R-3,2	44.97	44.970	1759.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,3	44.98	44.980	1464.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,4	44.99	44.990	1415.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,5	45.00	45.000	1775.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,6	45.01	45.010	1902.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,7	45.02	45.020	1946.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,8	45.03	45.030	2224.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,9	45.04	45.040	2649.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,10	45.05	45.050	2624.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,11	45.06	45.060	2757.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,12	45.07	45.070	2887.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,13	45.08	45.080	2740.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,14	45.09	45.090	2502.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,15	45.10	45.100	2686.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,16	45.11	45.110	2531.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,17	45.12	45.120	2131.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,18	45.13	45.130	2116.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,19	45.14	45.140	2184.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,20	45.15	45.150	2118.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,21	45.16	45.160	1971.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,22	45.17	45.170	1867.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,23	45.18	45.180	866.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,24	45.19	45.190	254.33	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,25	45.20	45.200	1133.67	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,26	45.21	45.210	1245.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,27	45.22	45.220	1576.00	2010-12-23T23:41:54	MS2E-280	SHMSL
330-U1372A-8R-3,28	45.23	45.230	1792.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,29	45.24	45.240	1801.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,30	45.25	45.250	1731.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,31	45.26	45.260	1726.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,32	45.27	45.270	2072.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,33	45.28	45.280	2045.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,34	45.29	45.290	1636.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,35	45.30	45.300	1769.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,36	45.31	45.310	1831.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,37	45.32	45.320	1590.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,38	45.33	45.330	1536.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,39	45.34	45.340	1465.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,40	45.35	45.350	886.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,41	45.36	45.360	635.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,42	45.37	45.370	598.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,43	45.38	45.380	640.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,44	45.39	45.390	670.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,45	45.40	45.400	717.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,46	45.41	45.410	765.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,47	45.42	45.420	781.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,48	45.43	45.430	752.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,49	45.44	45.440	644.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,50	45.45	45.450	414.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,51	45.46	45.460	417.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,52	45.47	45.470	420.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,53	45.48	45.480	426.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,54	45.49	45.490	481.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,55	45.50	45.500	469.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,56	45.51	45.510	497.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,57	45.52	45.520	914.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,58	45.53	45.530	1003.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,59	45.54	45.540	821.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,60	45.55	45.550	1072.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,61	45.56	45.560	1373.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,62	45.57	45.570	1039.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,63	45.58	45.580	1136.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,64	45.59	45.590	1133.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,65	45.60	45.600	1263.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,66	45.61	45.610	1349.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,67	45.62	45.620	1348.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,68	45.63	45.630	1186.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,69	45.64	45.640	1106.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,70	45.65	45.650	1047.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,71	45.66	45.660	1015.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,72	45.67	45.670	1137.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,73	45.68	45.680	1227.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,74	45.69	45.690	1052.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,75	45.70	45.700	1039.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,76	45.71	45.710	1227.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,77	45.72	45.720	1504.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,78	45.73	45.730	1478.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,79	45.74	45.740	1544.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,80	45.75	45.750	1586.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,81	45.76	45.760	1553.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,82	45.77	45.770	1580.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,83	45.78	45.780	1478.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,84	45.79	45.790	1458.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,85	45.80	45.800	1501.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,86	45.81	45.810	1320.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,87	45.82	45.820	1347.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,88	45.83	45.830	1279.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,89	45.84	45.840	1343.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,90	45.85	45.850	992.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,91	45.86	45.860	1023.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,92	45.87	45.870	1169.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,93	45.88	45.880	1076.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,94	45.89	45.890	1064.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,95	45.90	45.900	1076.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,96	45.91	45.910	1059.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,97	45.92	45.920	915.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,98	45.93	45.930	898.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,99	45.94	45.940	1018.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,100	45.95	45.950	1127.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,101	45.96	45.960	908.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,102	45.97	45.970	933.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,103	45.98	45.980	998.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,104	45.99	45.990	1161.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,105	46.00	46.000	1013.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,106	46.01	46.010	1137.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,107	46.02	46.020	848.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,108	46.03	46.030	778.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,109	46.04	46.040	960.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,110	46.05	46.050	840.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,111	46.06	46.060	892.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,112	46.07	46.070	1129.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,113	46.08	46.080	983.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,114	46.09	46.090	1116.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,115	46.10	46.100	1095.00	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,116	46.11	46.110	1006.67	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,117	46.12	46.120	1034.33	2010-12-23T23:41:55	MS2E-280	SHMSL
330-U1372A-8R-3,118	46.13	46.130	1093.33	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,119	46.14	46.140	1010.00	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,120	46.15	46.150	1154.67	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,121	46.16	46.160	1275.33	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,122	46.17	46.170	1211.33	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,123	46.18	46.180	1266.67	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-3,124	46.19	46.190	1233.67	2010-12-23T23:41:56	MS2E-280	SHMSL
330-U1372A-8R-4,2	46.25	46.250	1042.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,3	46.26	46.260	1072.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,4	46.27	46.270	1578.33	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,5	46.28	46.280	1690.33	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,6	46.29	46.290	1371.33	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,7	46.30	46.300	833.33	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,8	46.31	46.310	1021.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,9	46.32	46.320	1259.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,10	46.33	46.330	1107.00	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,11	46.34	46.340	1166.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,12	46.35	46.350	1289.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,13	46.36	46.360	1250.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,14	46.37	46.370	1232.33	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,15	46.38	46.380	1430.67	2010-12-24T00:14:02	MS2E-280	SHMSL
330-U1372A-8R-4,16	46.39	46.390	1275.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,17	46.40	46.400	1156.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,18	46.41	46.410	1278.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,19	46.42	46.420	1212.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,20	46.43	46.430	1016.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,21	46.44	46.440	1065.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,22	46.45	46.450	1165.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,23	46.46	46.460	1213.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,24	46.47	46.470	974.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,25	46.48	46.480	1004.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,26	46.49	46.490	1152.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,27	46.50	46.500	366.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,28	46.51	46.510	1185.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,29	46.52	46.520	1352.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,30	46.53	46.530	1597.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,31	46.54	46.540	1712.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,32	46.55	46.550	1301.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,33	46.56	46.560	1413.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,34	46.57	46.570	1752.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,35	46.58	46.580	1520.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,36	46.59	46.590	1528.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,37	46.60	46.600	1279.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,38	46.61	46.610	951.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,39	46.62	46.620	1149.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,40	46.63	46.630	1281.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,41	46.64	46.640	1226.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,42	46.65	46.650	1214.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,43	46.66	46.660	1129.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,44	46.67	46.670	1449.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,45	46.68	46.680	1644.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,46	46.69	46.690	1607.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,47	46.70	46.700	2021.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,48	46.71	46.710	2453.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,49	46.72	46.720	3049.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,50	46.73	46.730	1499.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,51	46.74	46.740	1461.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,52	46.75	46.750	1344.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,53	46.76	46.760	1161.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,54	46.77	46.770	1014.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,55	46.78	46.780	926.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,56	46.79	46.790	1308.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,57	46.80	46.800	1357.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,58	46.81	46.810	1212.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,59	46.82	46.820	1280.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,60	46.83	46.830	1332.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,61	46.84	46.840	1399.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,62	46.85	46.850	1000.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,63	46.86	46.860	904.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,64	46.87	46.870	876.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,65	46.88	46.880	837.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,66	46.89	46.890	1044.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,67	46.90	46.900	1346.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,68	46.91	46.910	1467.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,69	46.92	46.920	989.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,70	46.93	46.930	1275.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,71	46.94	46.940	1423.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,72	46.95	46.950	1391.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,73	46.96	46.960	1360.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,74	46.97	46.970	1591.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,75	46.98	46.980	1462.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,76	46.99	46.990	1566.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,77	47.00	47.000	1668.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,78	47.01	47.010	1965.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,79	47.02	47.020	1905.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,80	47.03	47.030	1915.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,81	47.04	47.040	2094.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,82	47.05	47.050	1743.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,83	47.06	47.060	1359.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,84	47.07	47.070	1277.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,85	47.08	47.080	1371.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,86	47.09	47.090	1837.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,87	47.10	47.100	2081.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,88	47.11	47.110	2066.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,89	47.12	47.120	1911.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,90	47.13	47.130	1860.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,91	47.14	47.140	2035.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,92	47.15	47.150	1766.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,93	47.16	47.160	1604.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,94	47.17	47.170	1432.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,95	47.18	47.180	1420.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,96	47.19	47.190	1426.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,97	47.20	47.200	1531.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,98	47.21	47.210	1018.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,99	47.22	47.220	1261.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,100	47.23	47.230	1226.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,101	47.24	47.240	1125.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,102	47.25	47.250	364.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,103	47.26	47.260	1401.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,104	47.27	47.270	1250.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,105	47.28	47.280	1136.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,106	47.29	47.290	2293.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,107	47.30	47.300	3562.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,108	47.31	47.310	3472.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,109	47.32	47.320	2205.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,110	47.33	47.330	1801.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,111	47.34	47.340	1056.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,112	47.35	47.350	757.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,113	47.36	47.360	1011.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,114	47.37	47.370	852.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,115	47.38	47.380	1933.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,116	47.39	47.390	2091.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,117	47.40	47.400	1872.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,118	47.41	47.410	1723.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,119	47.42	47.420	1405.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,120	47.43	47.430	1411.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,121	47.44	47.440	1398.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,122	47.45	47.450	935.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,123	47.46	47.460	380.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,124	47.47	47.470	656.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,125	47.48	47.480	1018.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,126	47.49	47.490	1074.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,127	47.50	47.500	1282.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,128	47.51	47.510	1124.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,129	47.52	47.520	1060.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,130	47.53	47.530	1061.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,131	47.54	47.540	886.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,132	47.55	47.550	411.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,133	47.56	47.560	605.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,134	47.57	47.570	721.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,135	47.58	47.580	589.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,136	47.59	47.590	684.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,137	47.60	47.600	783.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,138	47.61	47.610	493.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,139	47.62	47.620	268.00	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,140	47.63	47.630	780.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,141	47.64	47.640	988.67	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,142	47.65	47.650	652.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-4,143	47.66	47.660	688.33	2010-12-24T00:14:03	MS2E-280	SHMSL
330-U1372A-8R-5,2	47.75	47.750	1235.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,3	47.76	47.760	1148.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,4	47.77	47.770	1112.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,5	47.78	47.780	995.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,6	47.79	47.790	1002.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,7	47.80	47.800	96.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,8	47.81	47.810	153.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,9	47.82	47.820	1828.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,10	47.83	47.830	1837.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,11	47.84	47.840	1679.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,12	47.85	47.850	1488.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,13	47.86	47.860	1612.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,14	47.87	47.870	1437.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,15	47.88	47.880	964.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,20	47.93	47.930	889.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,21	47.94	47.940	1159.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,22	47.95	47.950	999.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,23	47.96	47.960	896.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,24	47.97	47.970	1068.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,25	47.98	47.980	247.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,26	47.99	47.990	222.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,27	48.00	48.000	1382.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,28	48.01	48.010	485.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,29	48.02	48.020	461.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,30	48.03	48.030	505.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,31	48.04	48.040	121.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,32	48.05	48.050	7.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,33	48.06	48.060	5.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,34	48.07	48.070	13.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,35	48.08	48.080	73.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,36	48.09	48.090	1540.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,37	48.10	48.100	1094.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,38	48.11	48.110	1167.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,39	48.12	48.120	1724.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,40	48.13	48.130	1813.00	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,41	48.14	48.140	1720.33	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,42	48.15	48.150	1671.67	2010-12-24T00:41:34	MS2E-280	SHMSL
330-U1372A-8R-5,43	48.16	48.160	1513.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,44	48.17	48.170	1283.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,45	48.18	48.180	1396.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,46	48.19	48.190	1444.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,47	48.20	48.200	1349.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,48	48.21	48.210	1765.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,49	48.22	48.220	1782.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,50	48.23	48.230	1863.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,51	48.24	48.240	1880.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,52	48.25	48.250	2146.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,53	48.26	48.260	2409.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,54	48.27	48.270	2086.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,55	48.28	48.280	1695.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,60	48.33	48.330	664.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,61	48.34	48.340	690.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,62	48.35	48.350	79.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,63	48.36	48.360	67.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,64	48.37	48.370	1191.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,65	48.38	48.380	1578.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,66	48.39	48.390	1486.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,67	48.40	48.400	1604.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,68	48.41	48.410	2105.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,69	48.42	48.420	2031.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,70	48.43	48.430	2068.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,71	48.44	48.440	1578.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,72	48.45	48.450	1514.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,73	48.46	48.460	1520.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,74	48.47	48.470	1713.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,75	48.48	48.480	1624.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,76	48.49	48.490	1477.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,77	48.50	48.500	1461.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,78	48.51	48.510	1509.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,79	48.52	48.520	1507.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,80	48.53	48.530	1548.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,81	48.54	48.540	1592.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,82	48.55	48.550	1730.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,83	48.56	48.560	1573.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,84	48.57	48.570	1681.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,85	48.58	48.580	1845.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,86	48.59	48.590	1856.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,87	48.60	48.600	1852.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,88	48.61	48.610	1628.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,89	48.62	48.620	1845.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,93	48.66	48.660	344.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,94	48.67	48.670	1378.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,95	48.68	48.680	1751.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,96	48.69	48.690	1398.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,97	48.70	48.700	1437.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,98	48.71	48.710	2016.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,99	48.72	48.720	1637.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,100	48.73	48.730	1359.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,101	48.74	48.740	1753.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,102	48.75	48.750	1413.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,103	48.76	48.760	1774.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,104	48.77	48.770	1756.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,105	48.78	48.780	1834.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,106	48.79	48.790	1445.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,107	48.80	48.800	1603.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,108	48.81	48.810	2044.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,109	48.82	48.820	1642.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,110	48.83	48.830	168.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,111	48.84	48.840	121.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,112	48.85	48.850	966.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,113	48.86	48.860	1738.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,114	48.87	48.870	1689.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,115	48.88	48.880	2031.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,116	48.89	48.890	1456.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,117	48.90	48.900	1717.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,118	48.91	48.910	2033.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,119	48.92	48.920	1777.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,120	48.93	48.930	1519.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,121	48.94	48.940	1822.00	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,122	48.95	48.950	1705.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,123	48.96	48.960	1729.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,124	48.97	48.970	1420.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,125	48.98	48.980	1436.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,126	48.99	48.990	1652.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,127	49.00	49.000	1644.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,128	49.01	49.010	1398.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,129	49.02	49.020	1406.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,130	49.03	49.030	1677.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,131	49.04	49.040	1029.67	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-5,132	49.05	49.050	1094.33	2010-12-24T00:41:35	MS2E-280	SHMSL
330-U1372A-8R-6,2	49.09	49.090	1185.00	2010-12-24T01:10:27	MS2E-280	SHMSL
330-U1372A-8R-6,3	49.10	49.100	1322.33	2010-12-24T01:10:27	MS2E-280	SHMSL
330-U1372A-8R-6,4	49.11	49.110	1343.67	2010-12-24T01:10:27	MS2E-280	SHMSL
330-U1372A-8R-6,5	49.12	49.120	1608.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,6	49.13	49.130	1680.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,7	49.14	49.140	1599.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,8	49.15	49.150	1518.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,9	49.16	49.160	1445.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,10	49.17	49.170	1471.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,11	49.18	49.180	1171.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,12	49.19	49.190	829.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,13	49.20	49.200	925.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,14	49.21	49.210	449.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,15	49.22	49.220	415.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,16	49.23	49.230	684.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,17	49.24	49.240	528.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,18	49.25	49.250	605.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,19	49.26	49.260	727.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,20	49.27	49.270	725.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,21	49.28	49.280	903.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,22	49.29	49.290	1842.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,23	49.30	49.300	1245.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,24	49.31	49.310	1026.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,25	49.32	49.320	1117.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,26	49.33	49.330	1276.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,27	49.34	49.340	1167.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,28	49.35	49.350	346.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,29	49.36	49.360	964.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,30	49.37	49.370	704.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,31	49.38	49.380	756.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,32	49.39	49.390	754.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,33	49.40	49.400	775.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,34	49.41	49.410	615.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,35	49.42	49.420	868.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,36	49.43	49.430	1036.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,37	49.44	49.440	974.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,38	49.45	49.450	635.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,39	49.46	49.460	1047.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,40	49.47	49.470	1253.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,41	49.48	49.480	739.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,42	49.49	49.490	537.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,43	49.50	49.500	603.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,44	49.51	49.510	789.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,45	49.52	49.520	972.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,46	49.53	49.530	1129.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,47	49.54	49.540	731.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,48	49.55	49.550	1017.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,49	49.56	49.560	896.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,50	49.57	49.570	726.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,51	49.58	49.580	720.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,52	49.59	49.590	821.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,53	49.60	49.600	809.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,54	49.61	49.610	645.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,55	49.62	49.620	756.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,56	49.63	49.630	242.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,57	49.64	49.640	689.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,58	49.65	49.650	934.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,59	49.66	49.660	813.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,60	49.67	49.670	896.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,61	49.68	49.680	942.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,62	49.69	49.690	1108.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,63	49.70	49.700	918.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,64	49.71	49.710	806.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,65	49.72	49.720	946.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,66	49.73	49.730	1315.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,67	49.74	49.740	1021.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,68	49.75	49.750	201.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,69	49.76	49.760	1104.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,70	49.77	49.770	1268.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,71	49.78	49.780	958.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,72	49.79	49.790	727.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,73	49.80	49.800	921.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,74	49.81	49.810	847.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,75	49.82	49.820	629.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,76	49.83	49.830	660.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,77	49.84	49.840	752.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,78	49.85	49.850	729.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,79	49.86	49.860	761.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,80	49.87	49.870	992.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,81	49.88	49.880	905.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,82	49.89	49.890	611.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,83	49.90	49.900	23.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,84	49.91	49.910	95.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,85	49.92	49.920	864.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,86	49.93	49.930	505.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,87	49.94	49.940	404.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,88	49.95	49.950	79.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,89	49.96	49.960	33.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,90	49.97	49.970	51.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,91	49.98	49.980	799.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,92	49.99	49.990	816.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,93	50.00	50.000	785.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,94	50.01	50.010	824.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,95	50.02	50.020	946.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,96	50.03	50.030	768.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,97	50.04	50.040	1160.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,98	50.05	50.050	1072.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,99	50.06	50.060	607.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,100	50.07	50.070	541.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,101	50.08	50.080	787.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,102	50.09	50.090	777.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,103	50.10	50.100	808.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,104	50.11	50.110	1353.67	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,105	50.12	50.120	801.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,106	50.13	50.130	992.00	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,107	50.14	50.140	765.33	2010-12-24T01:10:28	MS2E-280	SHMSL
330-U1372A-8R-6,108	50.15	50.150	830.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,109	50.16	50.160	734.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,110	50.17	50.170	877.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,111	50.18	50.180	966.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,112	50.19	50.190	1129.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,113	50.20	50.200	873.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,114	50.21	50.210	754.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,115	50.22	50.220	826.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,116	50.23	50.230	631.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,117	50.24	50.240	586.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,118	50.25	50.250	602.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,119	50.26	50.260	735.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,120	50.27	50.270	725.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,121	50.28	50.280	790.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,122	50.29	50.290	705.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,123	50.30	50.300	1143.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,124	50.31	50.310	1022.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,125	50.32	50.320	1252.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,126	50.33	50.330	1105.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,127	50.34	50.340	449.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,128	50.35	50.350	1423.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,129	50.36	50.360	1084.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,130	50.37	50.370	1264.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,131	50.38	50.380	1202.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,132	50.39	50.390	1256.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,133	50.40	50.400	1452.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,134	50.41	50.410	1604.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,135	50.42	50.420	1540.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,136	50.43	50.430	772.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,137	50.44	50.440	820.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,138	50.45	50.450	1051.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,139	50.46	50.460	598.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,140	50.47	50.470	133.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,141	50.48	50.480	577.00	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,142	50.49	50.490	1131.67	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,143	50.50	50.500	1035.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,144	50.51	50.510	760.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-6,145	50.52	50.520	991.33	2010-12-24T01:10:29	MS2E-280	SHMSL
330-U1372A-8R-7,2	50.59	50.590	979.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,3	50.60	50.600	772.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,4	50.61	50.610	699.67	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,5	50.62	50.620	776.67	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,6	50.63	50.630	890.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,7	50.64	50.640	563.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,12	50.69	50.690	522.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,13	50.70	50.700	326.67	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,14	50.71	50.710	38.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,15	50.72	50.720	26.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,16	50.73	50.730	353.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,17	50.74	50.740	441.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,18	50.75	50.750	428.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,19	50.76	50.760	306.67	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,20	50.77	50.770	277.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,21	50.78	50.780	510.33	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,22	50.79	50.790	585.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,26	50.83	50.830	641.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-8R-7,27	50.84	50.840	891.00	2010-12-24T01:21:19	MS2E-280	SHMSL
330-U1372A-9R-1,2	51.72	51.720	731.67	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,3	51.73	51.730	861.00	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,4	51.74	51.740	824.00	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,5	51.75	51.750	967.00	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,6	51.76	51.760	853.33	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,7	51.77	51.770	1168.33	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,8	51.78	51.780	993.00	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,9	51.79	51.790	730.33	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,10	51.80	51.800	593.67	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,11	51.81	51.810	530.67	2010-12-24T05:44:40	MS2E-280	SHMSL
330-U1372A-9R-1,12	51.82	51.820	564.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,13	51.83	51.830	721.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,14	51.84	51.840	1562.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,15	51.85	51.850	1075.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,16	51.86	51.860	1049.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,17	51.87	51.870	941.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,18	51.88	51.880	730.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,19	51.89	51.890	848.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,20	51.90	51.900	1138.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,21	51.91	51.910	1158.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,22	51.92	51.920	990.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,23	51.93	51.930	1146.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,24	51.94	51.940	1141.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,25	51.95	51.950	1377.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,26	51.96	51.960	811.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,27	51.97	51.970	869.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,28	51.98	51.980	1105.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,29	51.99	51.990	1382.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,34	52.04	52.040	224.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,39	52.09	52.090	979.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,40	52.10	52.100	897.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,41	52.11	52.110	772.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,42	52.12	52.120	694.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,43	52.13	52.130	626.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,44	52.14	52.140	584.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,45	52.15	52.150	279.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,51	52.21	52.210	196.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,52	52.22	52.220	262.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,53	52.23	52.230	288.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,54	52.24	52.240	412.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,55	52.25	52.250	686.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,56	52.26	52.260	675.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,57	52.27	52.270	11.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,58	52.28	52.280	21.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,63	52.33	52.330	410.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,64	52.34	52.340	397.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,65	52.35	52.350	72.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,66	52.36	52.360	25.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,67	52.37	52.370	10.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,68	52.38	52.380	45.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,69	52.39	52.390	62.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,70	52.40	52.400	77.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,71	52.41	52.410	74.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,72	52.42	52.420	39.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,73	52.43	52.430	936.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,74	52.44	52.440	1645.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,75	52.45	52.450	1314.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,76	52.46	52.460	987.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,77	52.47	52.470	1461.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,78	52.48	52.480	1804.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,79	52.49	52.490	1949.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,80	52.50	52.500	1870.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,81	52.51	52.510	1719.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,82	52.52	52.520	1695.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,83	52.53	52.530	1958.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,84	52.54	52.540	1827.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,85	52.55	52.550	1601.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,86	52.56	52.560	1806.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,87	52.57	52.570	2023.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,92	52.62	52.620	1179.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,93	52.63	52.630	1494.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,94	52.64	52.640	1133.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,95	52.65	52.650	59.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,96	52.66	52.660	192.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,97	52.67	52.670	306.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,98	52.68	52.680	387.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,99	52.69	52.690	722.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,100	52.70	52.700	212.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,101	52.71	52.710	39.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,102	52.72	52.720	1025.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,103	52.73	52.730	1025.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,104	52.74	52.740	995.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,105	52.75	52.750	812.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,106	52.76	52.760	781.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,107	52.77	52.770	858.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,108	52.78	52.780	1072.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,109	52.79	52.790	917.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,110	52.80	52.800	732.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,111	52.81	52.810	789.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,112	52.82	52.820	593.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,113	52.83	52.830	561.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,117	52.87	52.870	255.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,118	52.88	52.880	383.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,119	52.89	52.890	548.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,120	52.90	52.900	742.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,121	52.91	52.910	752.00	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,122	52.92	52.920	690.67	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,123	52.93	52.930	827.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-1,124	52.94	52.940	980.33	2010-12-24T05:44:41	MS2E-280	SHMSL
330-U1372A-9R-2,2	52.99	52.990	826.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,3	53.00	53.000	665.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,4	53.01	53.010	914.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,5	53.02	53.020	784.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,6	53.03	53.030	1115.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,7	53.04	53.040	1275.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,8	53.05	53.050	751.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,9	53.06	53.060	1152.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,10	53.07	53.070	1131.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,11	53.08	53.080	1184.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,12	53.09	53.090	1309.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,13	53.10	53.100	935.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,14	53.11	53.110	1264.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,15	53.12	53.120	1639.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,16	53.13	53.130	1640.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,17	53.14	53.140	1612.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,18	53.15	53.150	1160.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,19	53.16	53.160	780.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,20	53.17	53.170	1028.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,21	53.18	53.180	1199.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,22	53.19	53.190	1045.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,23	53.20	53.200	930.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,24	53.21	53.210	1040.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,25	53.22	53.220	1039.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,26	53.23	53.230	894.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,27	53.24	53.240	827.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,28	53.25	53.250	974.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,29	53.26	53.260	876.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,30	53.27	53.270	1004.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,31	53.28	53.280	724.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,32	53.29	53.290	539.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,33	53.30	53.300	755.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,34	53.31	53.310	825.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,35	53.32	53.320	815.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,36	53.33	53.330	1002.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,37	53.34	53.340	1045.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,38	53.35	53.350	1207.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,39	53.36	53.360	970.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,40	53.37	53.370	1028.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,41	53.38	53.380	879.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,42	53.39	53.390	1141.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,43	53.40	53.400	819.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,44	53.41	53.410	855.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,45	53.42	53.420	1049.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,46	53.43	53.430	1240.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,47	53.44	53.440	858.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,48	53.45	53.450	1387.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,49	53.46	53.460	2288.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,50	53.47	53.470	1504.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,51	53.48	53.480	1856.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,52	53.49	53.490	2132.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,53	53.50	53.500	1840.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,54	53.51	53.510	1637.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,55	53.52	53.520	1546.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,56	53.53	53.530	1430.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,57	53.54	53.540	1309.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,58	53.55	53.550	1251.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,59	53.56	53.560	928.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,60	53.57	53.570	542.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,61	53.58	53.580	984.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,62	53.59	53.590	935.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,63	53.60	53.600	1040.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,64	53.61	53.610	977.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,65	53.62	53.620	1451.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,66	53.63	53.630	1508.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,67	53.64	53.640	941.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,68	53.65	53.650	966.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,69	53.66	53.660	927.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,70	53.67	53.670	939.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,71	53.68	53.680	787.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,72	53.69	53.690	515.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,73	53.70	53.700	915.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,74	53.71	53.710	851.67	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,75	53.72	53.720	881.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,76	53.73	53.730	818.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,77	53.74	53.740	1001.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,78	53.75	53.750	1272.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,79	53.76	53.760	1506.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,80	53.77	53.770	1766.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,81	53.78	53.780	1760.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,82	53.79	53.790	1861.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,83	53.80	53.800	1695.33	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-2,84	53.81	53.810	1797.00	2010-12-24T06:03:24	MS2E-280	SHMSL
330-U1372A-9R-3,2	53.85	53.850	565.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,3	53.86	53.860	548.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,4	53.87	53.870	820.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,5	53.88	53.880	766.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,6	53.89	53.890	695.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,7	53.90	53.900	593.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,8	53.91	53.910	950.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,9	53.92	53.920	923.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,10	53.93	53.930	865.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,11	53.94	53.940	731.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,12	53.95	53.950	889.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,13	53.96	53.960	907.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,14	53.97	53.970	836.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,15	53.98	53.980	759.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,16	53.99	53.990	648.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,17	54.00	54.000	677.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,18	54.01	54.010	706.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,19	54.02	54.020	810.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,20	54.03	54.030	563.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,21	54.04	54.040	530.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,22	54.05	54.050	585.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,23	54.06	54.060	506.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,24	54.07	54.070	463.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,25	54.08	54.080	672.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,26	54.09	54.090	1323.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,27	54.10	54.100	655.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,28	54.11	54.110	236.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,29	54.12	54.120	304.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,30	54.13	54.130	218.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,31	54.14	54.140	229.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,32	54.15	54.150	213.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,33	54.16	54.160	254.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,34	54.17	54.170	253.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,35	54.18	54.180	373.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,36	54.19	54.190	566.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,37	54.20	54.200	437.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,38	54.21	54.210	472.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,39	54.22	54.220	601.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,40	54.23	54.230	571.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,41	54.24	54.240	950.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,42	54.25	54.250	636.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,43	54.26	54.260	542.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,44	54.27	54.270	615.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,45	54.28	54.280	439.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,46	54.29	54.290	338.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,47	54.30	54.300	619.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,48	54.31	54.310	682.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,49	54.32	54.320	797.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,50	54.33	54.330	480.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,51	54.34	54.340	616.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,52	54.35	54.350	480.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,53	54.36	54.360	883.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,54	54.37	54.370	1101.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,55	54.38	54.380	1104.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,56	54.39	54.390	861.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,57	54.40	54.400	657.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,58	54.41	54.410	807.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,59	54.42	54.420	942.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,60	54.43	54.430	1211.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,61	54.44	54.440	1690.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,62	54.45	54.450	1280.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,63	54.46	54.460	1412.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,64	54.47	54.470	1275.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,65	54.48	54.480	1234.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,66	54.49	54.490	1141.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,71	54.54	54.540	881.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,72	54.55	54.550	2064.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,73	54.56	54.560	1900.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,74	54.57	54.570	1591.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,75	54.58	54.580	1978.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,76	54.59	54.590	2112.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,77	54.60	54.600	1771.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,78	54.61	54.610	2233.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,79	54.62	54.620	1659.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,80	54.63	54.630	1935.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,81	54.64	54.640	1728.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,82	54.65	54.650	1541.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,83	54.66	54.660	1437.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,84	54.67	54.670	1857.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,85	54.68	54.680	1248.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,86	54.69	54.690	2134.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,87	54.70	54.700	1667.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,88	54.71	54.710	1069.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,89	54.72	54.720	843.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,90	54.73	54.730	489.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,91	54.74	54.740	184.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,92	54.75	54.750	1008.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,93	54.76	54.760	1376.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,94	54.77	54.770	1123.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,95	54.78	54.780	861.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,96	54.79	54.790	1228.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,97	54.80	54.800	1682.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,98	54.81	54.810	1429.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,99	54.82	54.820	1066.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,100	54.83	54.830	1142.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,101	54.84	54.840	1273.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,102	54.85	54.850	1349.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,103	54.86	54.860	1736.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,104	54.87	54.870	1425.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,105	54.88	54.880	1322.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,106	54.89	54.890	745.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,107	54.90	54.900	692.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,108	54.91	54.910	537.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,109	54.92	54.920	916.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,110	54.93	54.930	830.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,111	54.94	54.940	574.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,112	54.95	54.950	460.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,113	54.96	54.960	643.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,114	54.97	54.970	537.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,115	54.98	54.980	415.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,116	54.99	54.990	522.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,117	55.00	55.000	415.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,118	55.01	55.010	543.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,119	55.02	55.020	140.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,120	55.03	55.030	27.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,121	55.04	55.040	278.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,122	55.05	55.050	603.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,123	55.06	55.060	1181.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,124	55.07	55.070	523.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,125	55.08	55.080	349.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,126	55.09	55.090	550.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,127	55.10	55.100	406.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,128	55.11	55.110	541.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,129	55.12	55.120	820.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,130	55.13	55.130	445.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,131	55.14	55.140	630.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,132	55.15	55.150	324.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,133	55.16	55.160	764.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,134	55.17	55.170	594.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,135	55.18	55.180	805.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,136	55.19	55.190	646.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,137	55.20	55.200	536.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,138	55.21	55.210	367.67	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,139	55.22	55.220	379.00	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-3,140	55.23	55.230	316.33	2010-12-24T06:29:51	MS2E-280	SHMSL
330-U1372A-9R-4,2	55.27	55.270	482.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,3	55.28	55.280	44.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,4	55.29	55.290	96.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,5	55.30	55.300	116.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,6	55.31	55.310	68.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,7	55.32	55.320	141.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,8	55.33	55.330	69.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,14	55.39	55.390	1381.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,15	55.40	55.400	1337.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,20	55.45	55.450	510.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,21	55.46	55.460	648.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,22	55.47	55.470	617.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,23	55.48	55.480	780.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,24	55.49	55.490	805.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,25	55.50	55.500	970.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,26	55.51	55.510	1004.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,27	55.52	55.520	848.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,28	55.53	55.530	711.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,29	55.54	55.540	433.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,30	55.55	55.550	731.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,31	55.56	55.560	1031.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,32	55.57	55.570	811.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,33	55.58	55.580	583.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,34	55.59	55.590	1114.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,35	55.60	55.600	2294.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,36	55.61	55.610	1857.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,37	55.62	55.620	1772.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,38	55.63	55.630	1192.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,39	55.64	55.640	1049.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,40	55.65	55.650	1019.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,41	55.66	55.660	1157.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,42	55.67	55.670	1163.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,43	55.68	55.680	1201.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,44	55.69	55.690	920.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,45	55.70	55.700	334.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,46	55.71	55.710	796.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,50	55.75	55.750	148.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,51	55.76	55.760	159.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,52	55.77	55.770	72.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,53	55.78	55.780	21.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,54	55.79	55.790	121.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,55	55.80	55.800	82.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,56	55.81	55.810	70.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,57	55.82	55.820	13.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,58	55.83	55.830	100.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,59	55.84	55.840	1186.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,60	55.85	55.850	609.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,61	55.86	55.860	583.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,62	55.87	55.870	705.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,63	55.88	55.880	802.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,68	55.93	55.930	1209.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,69	55.94	55.940	757.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,70	55.95	55.950	602.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,71	55.96	55.960	603.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,72	55.97	55.970	984.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,73	55.98	55.980	909.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,74	55.99	55.990	1218.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,75	56.00	56.000	1387.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,76	56.01	56.010	1328.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,77	56.02	56.020	1452.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,78	56.03	56.030	1187.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,79	56.04	56.040	552.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,84	56.09	56.090	782.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,85	56.10	56.100	1199.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,86	56.11	56.110	1518.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,87	56.12	56.120	120.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,88	56.13	56.130	31.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,89	56.14	56.140	145.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,90	56.15	56.150	503.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,91	56.16	56.160	661.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,92	56.17	56.170	1056.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,93	56.18	56.180	667.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,94	56.19	56.190	291.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,95	56.20	56.200	867.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,96	56.21	56.210	1096.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,97	56.22	56.220	1481.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,98	56.23	56.230	1625.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,99	56.24	56.240	1919.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,100	56.25	56.250	1829.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,101	56.26	56.260	1711.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,102	56.27	56.270	1729.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,103	56.28	56.280	1997.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,104	56.29	56.290	2362.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,105	56.30	56.300	1992.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,106	56.31	56.310	1999.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,107	56.32	56.320	2051.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,108	56.33	56.330	1881.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,109	56.34	56.340	2048.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,110	56.35	56.350	2036.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,111	56.36	56.360	2167.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,112	56.37	56.370	2317.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,113	56.38	56.380	2124.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,114	56.39	56.390	1969.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,115	56.40	56.400	1893.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,116	56.41	56.410	1643.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,117	56.42	56.420	1629.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,118	56.43	56.430	2186.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,119	56.44	56.440	1837.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,120	56.45	56.450	2024.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,121	56.46	56.460	1737.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,122	56.47	56.470	1944.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,123	56.48	56.480	2155.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,124	56.49	56.490	2270.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,125	56.50	56.500	2228.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,126	56.51	56.510	2094.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,127	56.52	56.520	1720.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,128	56.53	56.530	1690.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,129	56.54	56.540	1869.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,130	56.55	56.550	2117.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,131	56.56	56.560	2036.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,132	56.57	56.570	1687.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,133	56.58	56.580	2021.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,134	56.59	56.590	1762.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,135	56.60	56.600	1413.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,136	56.61	56.610	1788.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,137	56.62	56.620	123.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,138	56.63	56.630	116.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,139	56.64	56.640	499.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,140	56.65	56.650	875.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,141	56.66	56.660	289.33	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,142	56.67	56.670	513.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,143	56.68	56.680	791.00	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-4,144	56.69	56.690	943.67	2010-12-24T06:56:05	MS2E-280	SHMSL
330-U1372A-9R-5,2	56.76	56.760	1063.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,3	56.77	56.770	1065.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,4	56.78	56.780	1514.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,5	56.79	56.790	1579.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,6	56.80	56.800	1086.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,7	56.81	56.810	971.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,8	56.82	56.820	1317.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,9	56.83	56.830	564.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,15	56.89	56.890	1046.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,16	56.90	56.900	1094.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,17	56.91	56.910	1339.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,18	56.92	56.920	1535.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,19	56.93	56.930	1145.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,20	56.94	56.940	878.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,21	56.95	56.950	1391.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,22	56.96	56.960	1028.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,23	56.97	56.970	916.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,24	56.98	56.980	64.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,25	56.99	56.990	69.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,26	57.00	57.000	206.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,27	57.01	57.010	653.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,28	57.02	57.020	108.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,29	57.03	57.030	114.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,30	57.04	57.040	748.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,31	57.05	57.050	847.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,32	57.06	57.060	1074.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,33	57.07	57.070	614.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,37	57.11	57.110	67.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,38	57.12	57.120	2057.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,39	57.13	57.130	1580.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,40	57.14	57.140	2595.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,41	57.15	57.150	2442.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,42	57.16	57.160	2932.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,43	57.17	57.170	2832.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,44	57.18	57.180	2331.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,45	57.19	57.190	2258.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,46	57.20	57.200	2157.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,47	57.21	57.210	1973.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,48	57.22	57.220	1993.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,49	57.23	57.230	1986.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,50	57.24	57.240	1541.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,51	57.25	57.250	1246.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,52	57.26	57.260	1188.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,53	57.27	57.270	1131.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,54	57.28	57.280	1298.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,55	57.29	57.290	1371.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,56	57.30	57.300	512.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,57	57.31	57.310	277.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,58	57.32	57.320	985.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,59	57.33	57.330	860.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,60	57.34	57.340	259.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,61	57.35	57.350	515.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,62	57.36	57.360	792.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,63	57.37	57.370	653.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,64	57.38	57.380	643.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,65	57.39	57.390	607.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,66	57.40	57.400	584.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,67	57.41	57.410	608.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,68	57.42	57.420	295.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,69	57.43	57.430	346.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,70	57.44	57.440	484.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,71	57.45	57.450	591.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,72	57.46	57.460	597.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,73	57.47	57.470	517.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,74	57.48	57.480	130.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,75	57.49	57.490	376.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,76	57.50	57.500	245.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,77	57.51	57.510	185.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,78	57.52	57.520	129.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,79	57.53	57.530	321.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,80	57.54	57.540	522.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,81	57.55	57.550	475.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,82	57.56	57.560	430.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,83	57.57	57.570	418.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,84	57.58	57.580	396.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,85	57.59	57.590	452.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,86	57.60	57.600	436.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,90	57.64	57.640	167.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,91	57.65	57.650	58.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,92	57.66	57.660	359.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,93	57.67	57.670	110.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,94	57.68	57.680	66.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,95	57.69	57.690	149.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,96	57.70	57.700	438.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,97	57.71	57.710	394.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,98	57.72	57.720	550.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,99	57.73	57.730	701.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,100	57.74	57.740	820.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,101	57.75	57.750	844.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,102	57.76	57.760	777.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,103	57.77	57.770	790.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,104	57.78	57.780	810.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,105	57.79	57.790	737.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,106	57.80	57.800	619.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,107	57.81	57.810	493.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,108	57.82	57.820	691.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,109	57.83	57.830	695.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,110	57.84	57.840	55.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,111	57.85	57.850	35.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,112	57.86	57.860	163.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,113	57.87	57.870	733.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,114	57.88	57.880	522.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,115	57.89	57.890	496.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,116	57.90	57.900	536.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,117	57.91	57.910	518.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,118	57.92	57.920	464.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,119	57.93	57.930	485.00	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,120	57.94	57.940	435.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,121	57.95	57.950	510.67	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,122	57.96	57.960	724.33	2010-12-24T09:21:32	MS2E-280	SHMSL
330-U1372A-9R-5,123	57.97	57.970	758.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,124	57.98	57.980	704.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,125	57.99	57.990	828.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,126	58.00	58.000	793.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,127	58.01	58.010	836.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,128	58.02	58.020	881.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,129	58.03	58.030	889.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,130	58.04	58.040	901.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,131	58.05	58.050	863.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,132	58.06	58.060	823.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,133	58.07	58.070	753.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,134	58.08	58.080	783.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,135	58.09	58.090	697.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,136	58.10	58.100	698.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,137	58.11	58.110	805.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,138	58.12	58.120	703.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,139	58.13	58.130	739.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,140	58.14	58.140	700.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,141	58.15	58.150	37.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,142	58.16	58.160	30.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,143	58.17	58.170	505.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,144	58.18	58.180	435.33	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,145	58.19	58.190	422.00	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,146	58.20	58.200	442.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,147	58.21	58.210	445.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-5,148	58.22	58.220	83.67	2010-12-24T09:21:33	MS2E-280	SHMSL
330-U1372A-9R-6,2	58.26	58.260	832.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,3	58.27	58.270	801.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,4	58.28	58.280	849.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,5	58.29	58.290	951.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,6	58.30	58.300	900.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,7	58.31	58.310	875.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,8	58.32	58.320	879.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,9	58.33	58.330	813.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,10	58.34	58.340	974.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,11	58.35	58.350	970.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,12	58.36	58.360	849.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,13	58.37	58.370	791.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,14	58.38	58.380	795.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,15	58.39	58.390	782.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,16	58.40	58.400	810.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,17	58.41	58.410	920.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,18	58.42	58.420	772.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,19	58.43	58.430	658.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,20	58.44	58.440	716.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,21	58.45	58.450	766.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,22	58.46	58.460	575.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,23	58.47	58.470	653.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,27	58.51	58.510	100.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,28	58.52	58.520	1048.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,29	58.53	58.530	1193.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,30	58.54	58.540	1012.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,31	58.55	58.550	1066.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,32	58.56	58.560	1096.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,33	58.57	58.570	992.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,34	58.58	58.580	776.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,35	58.59	58.590	779.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,36	58.60	58.600	776.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,37	58.61	58.610	771.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,38	58.62	58.620	453.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,39	58.63	58.630	601.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,40	58.64	58.640	846.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,41	58.65	58.650	50.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,42	58.66	58.660	43.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,43	58.67	58.670	1204.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,44	58.68	58.680	1168.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,45	58.69	58.690	1170.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,46	58.70	58.700	1033.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,47	58.71	58.710	601.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,48	58.72	58.720	800.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,49	58.73	58.730	1236.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,50	58.74	58.740	1357.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,51	58.75	58.750	979.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,52	58.76	58.760	1099.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,53	58.77	58.770	1089.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,54	58.78	58.780	1058.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,55	58.79	58.790	83.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,56	58.80	58.800	57.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,57	58.81	58.810	799.67	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,58	58.82	58.820	795.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,59	58.83	58.830	889.33	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,60	58.84	58.840	826.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,61	58.85	58.850	867.00	2010-12-24T09:52:54	MS2E-280	SHMSL
330-U1372A-9R-6,62	58.86	58.860	936.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,63	58.87	58.870	962.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,64	58.88	58.880	818.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,65	58.89	58.890	59.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,66	58.90	58.900	107.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,71	58.95	58.950	1247.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,72	58.96	58.960	1169.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,73	58.97	58.970	1233.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,74	58.98	58.980	1047.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,75	58.99	58.990	128.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,76	59.00	59.000	813.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,77	59.01	59.010	1645.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,78	59.02	59.020	1347.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,79	59.03	59.030	526.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,80	59.04	59.040	887.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,81	59.05	59.050	1029.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,82	59.06	59.060	992.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,83	59.07	59.070	971.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,84	59.08	59.080	1191.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,85	59.09	59.090	1253.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,86	59.10	59.100	1313.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,87	59.11	59.110	1190.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,88	59.12	59.120	1389.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,89	59.13	59.130	1360.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,93	59.17	59.170	2300.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,94	59.18	59.180	1948.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,95	59.19	59.190	117.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,96	59.20	59.200	251.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,97	59.21	59.210	1270.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,98	59.22	59.220	888.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,99	59.23	59.230	540.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,100	59.24	59.240	363.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,101	59.25	59.250	373.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,102	59.26	59.260	66.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,103	59.27	59.270	34.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,104	59.28	59.280	1985.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,105	59.29	59.290	1791.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,106	59.30	59.300	1486.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,107	59.31	59.310	2182.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,108	59.32	59.320	2184.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,109	59.33	59.330	2118.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,110	59.34	59.340	1847.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,111	59.35	59.350	1649.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,112	59.36	59.360	1422.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,113	59.37	59.370	1363.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,114	59.38	59.380	1627.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,115	59.39	59.390	1717.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,116	59.40	59.400	1577.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,117	59.41	59.410	242.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,118	59.42	59.420	89.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,119	59.43	59.430	455.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,120	59.44	59.440	928.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,121	59.45	59.450	937.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,122	59.46	59.460	888.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,123	59.47	59.470	686.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,124	59.48	59.480	583.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,125	59.49	59.490	598.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,126	59.50	59.500	645.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,127	59.51	59.510	564.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,128	59.52	59.520	1011.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,129	59.53	59.530	1391.67	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,130	59.54	59.540	1441.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,131	59.55	59.550	1482.00	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,132	59.56	59.560	1384.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-6,133	59.57	59.570	1229.33	2010-12-24T09:52:55	MS2E-280	SHMSL
330-U1372A-9R-7,2	59.62	59.620	1442.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,3	59.63	59.630	1501.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,4	59.64	59.640	1100.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,5	59.65	59.650	1017.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,6	59.66	59.660	713.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,7	59.67	59.670	699.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,8	59.68	59.680	826.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,9	59.69	59.690	929.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,10	59.70	59.700	982.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,15	59.75	59.750	353.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,16	59.76	59.760	295.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,17	59.77	59.770	309.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,18	59.78	59.780	187.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,19	59.79	59.790	186.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,20	59.80	59.800	457.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,21	59.81	59.810	67.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,22	59.82	59.820	170.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,23	59.83	59.830	532.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,24	59.84	59.840	757.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,25	59.85	59.850	970.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,26	59.86	59.860	1081.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,27	59.87	59.870	978.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,28	59.88	59.880	753.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,29	59.89	59.890	1123.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,30	59.90	59.900	1541.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,31	59.91	59.910	1494.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,32	59.92	59.920	1327.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,33	59.93	59.930	953.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,34	59.94	59.940	71.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,35	59.95	59.950	41.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,36	59.96	59.960	1008.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,37	59.97	59.970	1404.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,38	59.98	59.980	1453.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,39	59.99	59.990	1612.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,40	60.00	60.000	1655.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,41	60.01	60.010	1721.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,42	60.02	60.020	1855.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,43	60.03	60.030	1850.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,44	60.04	60.040	1960.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,45	60.05	60.050	1374.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,46	60.06	60.060	1669.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,47	60.07	60.070	1932.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,48	60.08	60.080	2525.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,49	60.09	60.090	2225.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,50	60.10	60.100	1894.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,51	60.11	60.110	176.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,52	60.12	60.120	41.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,53	60.13	60.130	922.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,54	60.14	60.140	1048.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,55	60.15	60.150	1158.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,56	60.16	60.160	895.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,57	60.17	60.170	888.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,58	60.18	60.180	1072.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,59	60.19	60.190	969.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,60	60.20	60.200	1299.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,61	60.21	60.210	1489.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,62	60.22	60.220	1308.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,63	60.23	60.230	1327.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,64	60.24	60.240	905.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,65	60.25	60.250	753.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,66	60.26	60.260	888.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,67	60.27	60.270	1075.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,68	60.28	60.280	1025.00	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,69	60.29	60.290	827.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,70	60.30	60.300	603.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,71	60.31	60.310	873.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,72	60.32	60.320	602.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,73	60.33	60.330	680.33	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,74	60.34	60.340	746.67	2010-12-25T09:48:56	MS2E-280	SHMSL
330-U1372A-9R-7,75	60.35	60.350	656.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,76	60.36	60.360	662.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,77	60.37	60.370	577.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,78	60.38	60.380	608.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,79	60.39	60.390	641.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,80	60.40	60.400	676.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,81	60.41	60.410	633.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,82	60.42	60.420	767.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,83	60.43	60.430	27.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,84	60.44	60.440	22.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,85	60.45	60.450	485.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,86	60.46	60.460	492.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,87	60.47	60.470	386.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,88	60.48	60.480	460.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,89	60.49	60.490	487.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,90	60.50	60.500	447.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,91	60.51	60.510	466.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,92	60.52	60.520	406.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,93	60.53	60.530	494.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,94	60.54	60.540	429.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,95	60.55	60.550	366.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,96	60.56	60.560	393.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,97	60.57	60.570	330.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,98	60.58	60.580	288.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,99	60.59	60.590	277.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,100	60.60	60.600	388.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,101	60.61	60.610	411.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,102	60.62	60.620	496.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,103	60.63	60.630	592.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,104	60.64	60.640	532.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,105	60.65	60.650	465.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,106	60.66	60.660	358.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,107	60.67	60.670	371.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,108	60.68	60.680	445.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,109	60.69	60.690	354.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,110	60.70	60.700	330.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,111	60.71	60.710	417.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,112	60.72	60.720	544.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,113	60.73	60.730	478.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,114	60.74	60.740	8.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,115	60.75	60.750	24.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,116	60.76	60.760	720.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,117	60.77	60.770	1317.33	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,118	60.78	60.780	1262.67	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-9R-7,119	60.79	60.790	385.00	2010-12-25T09:48:57	MS2E-280	SHMSL
330-U1372A-10R-1,2	61.32	61.320	628.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,9	61.39	61.390	72.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,10	61.40	61.400	707.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,11	61.41	61.410	764.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,12	61.42	61.420	710.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,13	61.43	61.430	548.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,14	61.44	61.440	606.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,15	61.45	61.450	628.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,16	61.46	61.460	672.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,17	61.47	61.470	682.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,18	61.48	61.480	1077.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,23	61.53	61.530	550.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,24	61.54	61.540	735.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,25	61.55	61.550	587.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,26	61.56	61.560	971.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,27	61.57	61.570	1208.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,28	61.58	61.580	2005.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,29	61.59	61.590	2435.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,30	61.60	61.600	1337.00	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,31	61.61	61.610	1553.67	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,32	61.62	61.620	2346.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,33	61.63	61.630	1856.33	2010-12-24T12:14:33	MS2E-280	SHMSL
330-U1372A-10R-1,34	61.64	61.640	1900.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,39	61.69	61.690	962.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,40	61.70	61.700	1092.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,41	61.71	61.710	1352.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,42	61.72	61.720	1474.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,43	61.73	61.730	1199.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,44	61.74	61.740	1302.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,45	61.75	61.750	988.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,46	61.76	61.760	790.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,47	61.77	61.770	620.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,48	61.78	61.780	685.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,49	61.79	61.790	648.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,50	61.80	61.800	414.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,51	61.81	61.810	383.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,52	61.82	61.820	42.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,53	61.83	61.830	54.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,54	61.84	61.840	344.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,55	61.85	61.850	362.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,56	61.86	61.860	365.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,57	61.87	61.870	430.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,58	61.88	61.880	306.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,59	61.89	61.890	171.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,60	61.90	61.900	15.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,61	61.91	61.910	12.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,62	61.92	61.920	28.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,63	61.93	61.930	659.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,64	61.94	61.940	610.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,65	61.95	61.950	502.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,66	61.96	61.960	459.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,67	61.97	61.970	566.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,68	61.98	61.980	591.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,69	61.99	61.990	594.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,70	62.00	62.000	546.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,71	62.01	62.010	417.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,72	62.02	62.020	350.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,78	62.08	62.080	166.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,79	62.09	62.090	335.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,80	62.10	62.100	397.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,81	62.11	62.110	156.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,82	62.12	62.120	78.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,83	62.13	62.130	7.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,84	62.14	62.140	25.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,85	62.15	62.150	263.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,86	62.16	62.160	265.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,87	62.17	62.170	149.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,88	62.18	62.180	313.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,89	62.19	62.190	434.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,90	62.20	62.200	389.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,95	62.25	62.250	438.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,96	62.26	62.260	490.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,97	62.27	62.270	526.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,98	62.28	62.280	558.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,99	62.29	62.290	563.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,100	62.30	62.300	377.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,101	62.31	62.310	391.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,102	62.32	62.320	335.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,103	62.33	62.330	368.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,104	62.34	62.340	449.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,105	62.35	62.350	456.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,106	62.36	62.360	519.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,107	62.37	62.370	622.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,108	62.38	62.380	587.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,109	62.39	62.390	439.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,110	62.40	62.400	476.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,111	62.41	62.410	733.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,112	62.42	62.420	925.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,113	62.43	62.430	752.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,114	62.44	62.440	952.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,115	62.45	62.450	1191.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,116	62.46	62.460	1164.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,117	62.47	62.470	1231.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,118	62.48	62.480	1078.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,119	62.49	62.490	1260.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,120	62.50	62.500	1446.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,121	62.51	62.510	1411.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,122	62.52	62.520	1545.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,123	62.53	62.530	1494.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,124	62.54	62.540	1563.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,125	62.55	62.550	1501.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,126	62.56	62.560	1246.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,127	62.57	62.570	1421.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,128	62.58	62.580	1979.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,129	62.59	62.590	2078.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,130	62.60	62.600	2825.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,131	62.61	62.610	2840.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,132	62.62	62.620	2080.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,133	62.63	62.630	1447.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,138	62.68	62.680	651.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,139	62.69	62.690	466.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,140	62.70	62.700	436.33	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,141	62.71	62.710	516.00	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,142	62.72	62.720	338.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,143	62.73	62.730	529.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-1,144	62.74	62.740	589.67	2010-12-24T12:14:34	MS2E-280	SHMSL
330-U1372A-10R-2,2	62.78	62.780	927.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,3	62.79	62.790	1013.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,4	62.80	62.800	880.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,5	62.81	62.810	800.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,6	62.82	62.820	572.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,7	62.83	62.830	737.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,8	62.84	62.840	857.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,9	62.85	62.850	934.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,10	62.86	62.860	470.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,11	62.87	62.870	23.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,12	62.88	62.880	208.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,13	62.89	62.890	522.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,14	62.90	62.900	456.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,15	62.91	62.910	158.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,16	62.92	62.920	112.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,17	62.93	62.930	166.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,18	62.94	62.940	448.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,19	62.95	62.950	458.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,20	62.96	62.960	634.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,21	62.97	62.970	479.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,22	62.98	62.980	628.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,23	62.99	62.990	481.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,24	63.00	63.000	388.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,25	63.01	63.010	386.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,26	63.02	63.020	436.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,27	63.03	63.030	393.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,28	63.04	63.040	399.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,29	63.05	63.050	441.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,30	63.06	63.060	390.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,34	63.10	63.100	520.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,35	63.11	63.110	642.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,36	63.12	63.120	451.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,37	63.13	63.130	583.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,38	63.14	63.140	727.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,39	63.15	63.150	763.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,40	63.16	63.160	747.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,41	63.17	63.170	699.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,42	63.18	63.180	718.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,43	63.19	63.190	835.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,44	63.20	63.200	647.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,45	63.21	63.210	509.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,46	63.22	63.220	562.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,47	63.23	63.230	673.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,48	63.24	63.240	632.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,49	63.25	63.250	549.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,50	63.26	63.260	449.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,51	63.27	63.270	525.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,52	63.28	63.280	516.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,53	63.29	63.290	465.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,54	63.30	63.300	503.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,55	63.31	63.310	451.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,56	63.32	63.320	54.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,57	63.33	63.330	14.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,58	63.34	63.340	193.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,59	63.35	63.350	505.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,60	63.36	63.360	499.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,61	63.37	63.370	546.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,62	63.38	63.380	562.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,63	63.39	63.390	509.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,64	63.40	63.400	406.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,65	63.41	63.410	437.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,66	63.42	63.420	437.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,67	63.43	63.430	435.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,68	63.44	63.440	463.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,69	63.45	63.450	398.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,70	63.46	63.460	368.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,71	63.47	63.470	413.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,72	63.48	63.480	438.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,73	63.49	63.490	465.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,74	63.50	63.500	419.67	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,75	63.51	63.510	391.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,76	63.52	63.520	416.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,77	63.53	63.530	257.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,78	63.54	63.540	578.33	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,79	63.55	63.550	541.00	2010-12-24T12:40:43	MS2E-280	SHMSL
330-U1372A-10R-2,80	63.56	63.560	535.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,81	63.57	63.570	492.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,85	63.61	63.610	542.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,86	63.62	63.620	512.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,87	63.63	63.630	481.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,88	63.64	63.640	527.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,89	63.65	63.650	633.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,90	63.66	63.660	557.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,91	63.67	63.670	580.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,92	63.68	63.680	720.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,93	63.69	63.690	1091.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,94	63.70	63.700	552.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,95	63.71	63.710	735.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,96	63.72	63.720	1257.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,97	63.73	63.730	1237.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,98	63.74	63.740	1110.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,99	63.75	63.750	1174.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,100	63.76	63.760	976.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,101	63.77	63.770	860.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,102	63.78	63.780	197.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,103	63.79	63.790	68.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,104	63.80	63.800	97.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,105	63.81	63.810	290.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,106	63.82	63.820	281.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,107	63.83	63.830	276.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,108	63.84	63.840	247.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,109	63.85	63.850	226.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,110	63.86	63.860	219.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,111	63.87	63.870	203.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,112	63.88	63.880	171.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,113	63.89	63.890	207.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,114	63.90	63.900	206.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,115	63.91	63.910	214.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,116	63.92	63.920	415.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,117	63.93	63.930	432.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,118	63.94	63.940	462.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,119	63.95	63.950	344.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,120	63.96	63.960	207.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,121	63.97	63.970	412.67	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,122	63.98	63.980	229.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,123	63.99	63.990	301.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,124	64.00	64.000	378.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,125	64.01	64.010	550.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,126	64.02	64.020	597.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,127	64.03	64.030	659.33	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-2,128	64.04	64.040	636.00	2010-12-24T12:40:44	MS2E-280	SHMSL
330-U1372A-10R-3,2	64.09	64.090	316.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,3	64.10	64.100	432.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,4	64.11	64.110	396.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,5	64.12	64.120	328.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,6	64.13	64.130	155.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,7	64.14	64.140	460.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,14	64.21	64.210	1469.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,15	64.22	64.220	1215.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,16	64.23	64.230	1493.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,17	64.24	64.240	1243.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,18	64.25	64.250	43.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,19	64.26	64.260	21.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,20	64.27	64.270	979.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,26	64.33	64.330	584.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,27	64.34	64.340	512.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,28	64.35	64.350	193.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,29	64.36	64.360	221.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,30	64.37	64.370	189.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,31	64.38	64.380	78.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,32	64.39	64.390	11.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,38	64.45	64.450	894.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,39	64.46	64.460	832.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,40	64.47	64.470	809.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,41	64.48	64.480	616.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,42	64.49	64.490	403.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,43	64.50	64.500	506.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,44	64.51	64.510	691.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,45	64.52	64.520	75.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,46	64.53	64.530	82.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,47	64.54	64.540	2608.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,48	64.55	64.550	2775.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,49	64.56	64.560	2771.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,50	64.57	64.570	2274.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,51	64.58	64.580	1621.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,52	64.59	64.590	1284.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,53	64.60	64.600	1925.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,54	64.61	64.610	989.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,55	64.62	64.620	1213.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,60	64.67	64.670	1772.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,61	64.68	64.680	1904.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,67	64.74	64.740	1672.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,68	64.75	64.750	734.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,69	64.76	64.760	383.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,75	64.82	64.820	1211.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,76	64.83	64.830	1085.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,77	64.84	64.840	950.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,78	64.85	64.850	924.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,79	64.86	64.860	1015.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,80	64.87	64.870	1078.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,81	64.88	64.880	996.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,82	64.89	64.890	876.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,83	64.90	64.900	905.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,84	64.91	64.910	831.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,85	64.92	64.920	1024.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,86	64.93	64.930	891.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,87	64.94	64.940	187.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,88	64.95	64.950	40.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,89	64.96	64.960	121.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,90	64.97	64.970	742.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,91	64.98	64.980	634.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,92	64.99	64.990	607.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,93	65.00	65.000	695.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,94	65.01	65.010	693.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,95	65.02	65.020	585.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,96	65.03	65.030	598.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,97	65.04	65.040	564.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,98	65.05	65.050	38.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,99	65.06	65.060	30.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,100	65.07	65.070	865.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,101	65.08	65.080	1001.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,106	65.13	65.130	701.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,107	65.14	65.140	546.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,108	65.15	65.150	498.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,109	65.16	65.160	557.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,110	65.17	65.170	411.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,111	65.18	65.180	402.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,112	65.19	65.190	397.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,113	65.20	65.200	65.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,114	65.21	65.210	574.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,115	65.22	65.220	1479.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,116	65.23	65.230	1556.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,117	65.24	65.240	1024.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,118	65.25	65.250	1125.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,119	65.26	65.260	1224.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,120	65.27	65.270	679.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,121	65.28	65.280	587.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,125	65.32	65.320	148.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,126	65.33	65.330	1406.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,127	65.34	65.340	1484.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,128	65.35	65.350	1196.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,129	65.36	65.360	1134.67	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,130	65.37	65.370	1755.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,131	65.38	65.380	1427.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,132	65.39	65.390	1297.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,133	65.40	65.400	1255.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,134	65.41	65.410	1631.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,135	65.42	65.420	1771.00	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-3,136	65.43	65.430	1415.33	2010-12-24T13:02:58	MS2E-280	SHMSL
330-U1372A-10R-4,2	65.49	65.490	2300.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,3	65.50	65.500	1927.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,4	65.51	65.510	2237.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,5	65.52	65.520	1947.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,6	65.53	65.530	1492.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,7	65.54	65.540	235.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,8	65.55	65.550	291.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,9	65.56	65.560	1420.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,10	65.57	65.570	2122.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,11	65.58	65.580	1512.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,12	65.59	65.590	2516.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,13	65.60	65.600	1825.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,14	65.61	65.610	2187.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,15	65.62	65.620	1617.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,16	65.63	65.630	1237.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,17	65.64	65.640	1216.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,18	65.65	65.650	1190.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,19	65.66	65.660	1291.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,20	65.67	65.670	1909.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,21	65.68	65.680	2694.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,22	65.69	65.690	3087.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,23	65.70	65.700	2644.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,24	65.71	65.710	1823.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,25	65.72	65.720	1950.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,26	65.73	65.730	1716.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,27	65.74	65.740	1666.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,28	65.75	65.750	1821.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,29	65.76	65.760	2128.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,30	65.77	65.770	2005.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,31	65.78	65.780	2065.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,32	65.79	65.790	1912.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,33	65.80	65.800	1974.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,34	65.81	65.810	1819.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,35	65.82	65.820	2292.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,36	65.83	65.830	1981.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,37	65.84	65.840	1422.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,38	65.85	65.850	1443.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,39	65.86	65.860	1550.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,40	65.87	65.870	1095.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,41	65.88	65.880	1398.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,42	65.89	65.890	1696.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,43	65.90	65.900	1723.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,44	65.91	65.910	1351.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,45	65.92	65.920	1045.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,46	65.93	65.930	843.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,47	65.94	65.940	894.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,48	65.95	65.950	989.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,49	65.96	65.960	1020.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,50	65.97	65.970	857.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,51	65.98	65.980	1229.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,52	65.99	65.990	1310.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,53	66.00	66.000	1075.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,54	66.01	66.010	828.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,55	66.02	66.020	707.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,56	66.03	66.030	554.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,57	66.04	66.040	541.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,58	66.05	66.050	616.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,59	66.06	66.060	687.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,60	66.07	66.070	661.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,61	66.08	66.080	738.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,62	66.09	66.090	716.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,63	66.10	66.100	694.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,64	66.11	66.110	688.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,65	66.12	66.120	561.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,66	66.13	66.130	634.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,67	66.14	66.140	791.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,68	66.15	66.150	957.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,69	66.16	66.160	1134.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,70	66.17	66.170	1105.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,71	66.18	66.180	1018.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,72	66.19	66.190	1040.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,73	66.20	66.200	1200.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,74	66.21	66.210	954.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,75	66.22	66.220	991.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,76	66.23	66.230	695.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,77	66.24	66.240	589.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,78	66.25	66.250	610.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,79	66.26	66.260	764.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,80	66.27	66.270	675.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,81	66.28	66.280	592.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,82	66.29	66.290	1027.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,83	66.30	66.300	600.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,84	66.31	66.310	332.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,85	66.32	66.320	389.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,86	66.33	66.330	573.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,87	66.34	66.340	1341.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,88	66.35	66.350	1007.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,89	66.36	66.360	423.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,90	66.37	66.370	598.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,91	66.38	66.380	684.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,92	66.39	66.390	587.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,93	66.40	66.400	641.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,94	66.41	66.410	693.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,95	66.42	66.420	623.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,96	66.43	66.430	527.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,97	66.44	66.440	548.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,98	66.45	66.450	512.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,99	66.46	66.460	549.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,100	66.47	66.470	449.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,101	66.48	66.480	552.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,102	66.49	66.490	504.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,103	66.50	66.500	522.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,104	66.51	66.510	502.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,105	66.52	66.520	478.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,106	66.53	66.530	460.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,107	66.54	66.540	618.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,108	66.55	66.550	626.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,109	66.56	66.560	569.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,110	66.57	66.570	742.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,111	66.58	66.580	833.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,112	66.59	66.590	731.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,113	66.60	66.600	484.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,114	66.61	66.610	308.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,115	66.62	66.620	431.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,116	66.63	66.630	504.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,117	66.64	66.640	479.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,118	66.65	66.650	599.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,119	66.66	66.660	514.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,120	66.67	66.670	506.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,121	66.68	66.680	508.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,122	66.69	66.690	370.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,123	66.70	66.700	603.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,124	66.71	66.710	713.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,125	66.72	66.720	754.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,126	66.73	66.730	632.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,127	66.74	66.740	489.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,128	66.75	66.750	533.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,129	66.76	66.760	578.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,130	66.77	66.770	688.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,131	66.78	66.780	737.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,132	66.79	66.790	712.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,133	66.80	66.800	764.67	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,134	66.81	66.810	569.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,135	66.82	66.820	546.33	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-4,136	66.83	66.830	625.00	2010-12-24T15:38:11	MS2E-280	SHMSL
330-U1372A-10R-5,2	66.87	66.870	2118.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,3	66.88	66.880	1817.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,4	66.89	66.890	1805.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,5	66.90	66.900	883.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,6	66.91	66.910	1041.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,7	66.92	66.920	1091.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,8	66.93	66.930	1430.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,9	66.94	66.940	1196.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,10	66.95	66.950	657.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,11	66.96	66.960	1332.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,15	67.00	67.000	500.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,16	67.01	67.010	860.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,17	67.02	67.020	619.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,18	67.03	67.030	572.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,19	67.04	67.040	510.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,20	67.05	67.050	491.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,21	67.06	67.060	530.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,22	67.07	67.070	359.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,23	67.08	67.080	38.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,24	67.09	67.090	230.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,25	67.10	67.100	441.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,26	67.11	67.110	668.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,27	67.12	67.120	451.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,28	67.13	67.130	354.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,29	67.14	67.140	369.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,30	67.15	67.150	589.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,31	67.16	67.160	734.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,32	67.17	67.170	730.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,33	67.18	67.180	846.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,34	67.19	67.190	964.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,35	67.20	67.200	718.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,36	67.21	67.210	1119.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,42	67.27	67.270	1158.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,43	67.28	67.280	593.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,44	67.29	67.290	915.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,45	67.30	67.300	959.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,46	67.31	67.310	1139.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,47	67.32	67.320	1240.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,48	67.33	67.330	1181.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,49	67.34	67.340	1291.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,50	67.35	67.350	63.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,51	67.36	67.360	92.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,52	67.37	67.370	1569.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,53	67.38	67.380	1578.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,54	67.39	67.390	1455.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,55	67.40	67.400	1001.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,56	67.41	67.410	819.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,57	67.42	67.420	1275.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,58	67.43	67.430	1105.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,59	67.44	67.440	1435.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,60	67.45	67.450	1455.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,61	67.46	67.460	755.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,66	67.51	67.510	1462.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,67	67.52	67.520	1429.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,68	67.53	67.530	863.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,69	67.54	67.540	212.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,70	67.55	67.550	1149.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,71	67.56	67.560	1275.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,72	67.57	67.570	1195.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,73	67.58	67.580	59.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,74	67.59	67.590	908.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,75	67.60	67.600	1837.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,76	67.61	67.610	1806.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,77	67.62	67.620	1830.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,78	67.63	67.630	1826.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,79	67.64	67.640	1800.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,80	67.65	67.650	1578.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,81	67.66	67.660	882.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,82	67.67	67.670	1566.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,83	67.68	67.680	1168.33	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,84	67.69	67.690	1236.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,85	67.70	67.700	1236.67	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,86	67.71	67.710	1036.00	2010-12-24T17:33:44	MS2E-280	SHMSL
330-U1372A-10R-5,87	67.72	67.720	1029.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,92	67.77	67.770	949.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,93	67.78	67.780	783.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,94	67.79	67.790	1075.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,95	67.80	67.800	925.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,96	67.81	67.810	1617.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,97	67.82	67.820	1306.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,98	67.83	67.830	1001.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,99	67.84	67.840	989.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,100	67.85	67.850	1144.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,101	67.86	67.860	1675.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,102	67.87	67.870	1800.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,103	67.88	67.880	847.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,104	67.89	67.890	986.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,105	67.90	67.900	787.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,106	67.91	67.910	635.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,107	67.92	67.920	1227.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,108	67.93	67.930	1715.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,109	67.94	67.940	1841.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,110	67.95	67.950	1797.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,111	67.96	67.960	1384.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,112	67.97	67.970	1353.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,113	67.98	67.980	1275.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,114	67.99	67.990	1138.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,115	68.00	68.000	682.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,116	68.01	68.010	1956.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,117	68.02	68.020	1605.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,118	68.03	68.030	1695.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,119	68.04	68.040	2034.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,120	68.05	68.050	2177.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,121	68.06	68.060	2165.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,122	68.07	68.070	2168.00	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,123	68.08	68.080	2143.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,124	68.09	68.090	2113.33	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-5,125	68.10	68.100	2558.67	2010-12-24T17:33:45	MS2E-280	SHMSL
330-U1372A-10R-6,2	68.16	68.160	1683.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,3	68.17	68.170	1810.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,4	68.18	68.180	1771.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,5	68.19	68.190	1578.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,6	68.20	68.200	1496.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,7	68.21	68.210	1376.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,8	68.22	68.220	1405.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,9	68.23	68.230	1199.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,10	68.24	68.240	1029.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,11	68.25	68.250	867.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,12	68.26	68.260	569.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,13	68.27	68.270	718.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,14	68.28	68.280	460.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,15	68.29	68.290	277.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,16	68.30	68.300	50.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,17	68.31	68.310	169.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,18	68.32	68.320	380.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,19	68.33	68.330	412.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,23	68.37	68.370	456.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,24	68.38	68.380	523.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,25	68.39	68.390	586.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,26	68.40	68.400	643.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,27	68.41	68.410	886.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,28	68.42	68.420	1156.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,29	68.43	68.430	1195.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,30	68.44	68.440	1070.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,31	68.45	68.450	1092.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,32	68.46	68.460	1213.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,33	68.47	68.470	1098.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,34	68.48	68.480	1020.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,35	68.49	68.490	770.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,36	68.50	68.500	743.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,37	68.51	68.510	807.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,38	68.52	68.520	856.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,39	68.53	68.530	970.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,40	68.54	68.540	1127.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,41	68.55	68.550	60.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,42	68.56	68.560	108.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,43	68.57	68.570	874.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,44	68.58	68.580	726.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,45	68.59	68.590	665.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,46	68.60	68.600	696.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,47	68.61	68.610	691.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,48	68.62	68.620	595.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,55	68.69	68.690	749.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,56	68.70	68.700	582.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,57	68.71	68.710	602.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,58	68.72	68.720	613.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,59	68.73	68.730	576.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,60	68.74	68.740	652.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,61	68.75	68.750	671.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,62	68.76	68.760	661.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,63	68.77	68.770	523.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,64	68.78	68.780	633.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,65	68.79	68.790	29.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,66	68.80	68.800	56.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,67	68.81	68.810	655.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,68	68.82	68.820	451.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,69	68.83	68.830	501.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,70	68.84	68.840	536.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,71	68.85	68.850	482.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,72	68.86	68.860	353.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,73	68.87	68.870	341.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,77	68.91	68.910	695.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,78	68.92	68.920	801.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,79	68.93	68.930	946.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,80	68.94	68.940	919.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,81	68.95	68.950	159.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,82	68.96	68.960	61.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,83	68.97	68.970	1594.33	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,84	68.98	68.980	778.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,85	68.99	68.990	822.00	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,86	69.00	69.000	501.67	2010-12-24T16:41:18	MS2E-280	SHMSL
330-U1372A-10R-6,87	69.01	69.010	644.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,88	69.02	69.020	682.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,89	69.03	69.030	755.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,90	69.04	69.040	764.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,91	69.05	69.050	660.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,92	69.06	69.060	855.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,93	69.07	69.070	1372.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,94	69.08	69.080	984.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,95	69.09	69.090	1022.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,96	69.10	69.100	1001.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,97	69.11	69.110	1058.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,98	69.12	69.120	1107.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,99	69.13	69.130	1085.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,100	69.14	69.140	57.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,101	69.15	69.150	20.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,102	69.16	69.160	879.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,103	69.17	69.170	944.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,104	69.18	69.180	867.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,105	69.19	69.190	668.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,106	69.20	69.200	808.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,107	69.21	69.210	815.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,108	69.22	69.220	696.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,109	69.23	69.230	571.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,110	69.24	69.240	457.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,111	69.25	69.250	574.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,112	69.26	69.260	608.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,113	69.27	69.270	612.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,114	69.28	69.280	773.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,115	69.29	69.290	1010.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,116	69.30	69.300	1293.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,117	69.31	69.310	1914.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,118	69.32	69.320	2306.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,119	69.33	69.330	1408.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,120	69.34	69.340	83.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,121	69.35	69.350	57.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,122	69.36	69.360	2011.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,123	69.37	69.370	1536.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,124	69.38	69.380	1318.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,125	69.39	69.390	1512.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,126	69.40	69.400	1809.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,127	69.41	69.410	1700.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,128	69.42	69.420	807.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,129	69.43	69.430	698.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,130	69.44	69.440	1372.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,131	69.45	69.450	1537.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,132	69.46	69.460	1237.33	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,133	69.47	69.470	1681.67	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-6,134	69.48	69.480	1219.00	2010-12-24T16:41:19	MS2E-280	SHMSL
330-U1372A-10R-7,2	69.53	69.530	965.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,3	69.54	69.540	807.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,4	69.55	69.550	469.33	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,5	69.56	69.560	330.33	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,6	69.57	69.570	340.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,7	69.58	69.580	394.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,8	69.59	69.590	467.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,9	69.60	69.600	477.33	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,10	69.61	69.610	438.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,11	69.62	69.620	380.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,12	69.63	69.630	394.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,13	69.64	69.640	397.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,14	69.65	69.650	460.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,15	69.66	69.660	850.33	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,16	69.67	69.670	1050.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,17	69.68	69.680	1096.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,18	69.69	69.690	1336.67	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,19	69.70	69.700	1335.00	2010-12-24T17:02:52	MS2E-280	SHMSL
330-U1372A-10R-7,20	69.71	69.710	1162.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,21	69.72	69.720	803.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,26	69.77	69.770	668.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,27	69.78	69.780	921.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,28	69.79	69.790	838.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,29	69.80	69.800	816.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,30	69.81	69.810	980.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,31	69.82	69.820	1339.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,32	69.83	69.830	2133.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,33	69.84	69.840	2306.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,34	69.85	69.850	2074.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,35	69.86	69.860	1451.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,36	69.87	69.870	482.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,37	69.88	69.880	893.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,38	69.89	69.890	1572.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,39	69.90	69.900	2489.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,40	69.91	69.910	2695.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,41	69.92	69.920	2459.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,42	69.93	69.930	1305.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,43	69.94	69.940	1587.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,44	69.95	69.950	1935.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,45	69.96	69.960	206.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,46	69.97	69.970	121.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,47	69.98	69.980	2336.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,48	69.99	69.990	1603.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,49	70.00	70.000	1581.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,50	70.01	70.010	1405.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,51	70.02	70.020	795.33	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,52	70.03	70.030	770.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,53	70.04	70.040	990.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,54	70.05	70.050	808.67	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,55	70.06	70.060	740.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,56	70.07	70.070	1119.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-10R-7,57	70.08	70.080	1216.00	2010-12-24T17:02:53	MS2E-280	SHMSL
330-U1372A-11R-1,5	70.95	70.950	1858.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,6	70.96	70.960	2357.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,7	70.97	70.970	1826.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,8	70.98	70.980	1341.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,9	70.99	70.990	1908.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,10	71.00	71.000	1847.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,11	71.01	71.010	1977.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,12	71.02	71.020	1218.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,13	71.03	71.030	1731.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,14	71.04	71.040	1796.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,15	71.05	71.050	1803.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,16	71.06	71.060	1709.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,17	71.07	71.070	1624.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,18	71.08	71.080	1564.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,19	71.09	71.090	1635.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,20	71.10	71.100	1527.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,21	71.11	71.110	1909.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,22	71.12	71.120	1919.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,23	71.13	71.130	1371.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,24	71.14	71.140	1439.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,25	71.15	71.150	1843.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,26	71.16	71.160	1320.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,27	71.17	71.170	798.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,28	71.18	71.180	1862.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,29	71.19	71.190	1813.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,30	71.20	71.200	1967.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,31	71.21	71.210	1758.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,32	71.22	71.220	1162.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,33	71.23	71.230	707.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,34	71.24	71.240	596.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,35	71.25	71.250	547.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,36	71.26	71.260	507.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,37	71.27	71.270	525.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,38	71.28	71.280	506.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,39	71.29	71.290	227.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,40	71.30	71.300	449.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,41	71.31	71.310	638.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,42	71.32	71.320	695.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,43	71.33	71.330	711.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,44	71.34	71.340	614.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,45	71.35	71.350	875.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,46	71.36	71.360	897.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,47	71.37	71.370	609.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,48	71.38	71.380	566.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,49	71.39	71.390	571.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,50	71.40	71.400	569.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,51	71.41	71.410	510.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,52	71.42	71.420	718.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,53	71.43	71.430	769.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,54	71.44	71.440	455.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,55	71.45	71.450	238.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,56	71.46	71.460	165.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,57	71.47	71.470	153.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,58	71.48	71.480	133.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,59	71.49	71.490	127.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,60	71.50	71.500	120.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,61	71.51	71.510	121.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,62	71.52	71.520	132.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,63	71.53	71.530	109.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,64	71.54	71.540	8.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,65	71.55	71.550	26.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,66	71.56	71.560	289.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,67	71.57	71.570	370.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,68	71.58	71.580	481.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,69	71.59	71.590	476.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,70	71.60	71.600	337.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,71	71.61	71.610	361.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,72	71.62	71.620	299.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,73	71.63	71.630	266.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,74	71.64	71.640	267.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,75	71.65	71.650	314.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,76	71.66	71.660	428.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,77	71.67	71.670	480.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,78	71.68	71.680	365.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,79	71.69	71.690	220.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,80	71.70	71.700	197.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,81	71.71	71.710	344.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,82	71.72	71.720	491.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,83	71.73	71.730	544.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,84	71.74	71.740	537.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,85	71.75	71.750	598.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,86	71.76	71.760	618.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,87	71.77	71.770	532.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,88	71.78	71.780	538.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,89	71.79	71.790	296.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,90	71.80	71.800	285.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,95	71.85	71.850	187.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,100	71.90	71.900	527.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,101	71.91	71.910	279.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,102	71.92	71.920	447.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,103	71.93	71.930	362.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,104	71.94	71.940	282.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,105	71.95	71.950	400.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,106	71.96	71.960	372.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,107	71.97	71.970	622.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,108	71.98	71.980	511.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,109	71.99	71.990	430.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,110	72.00	72.000	414.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,111	72.01	72.010	420.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,112	72.02	72.020	815.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,113	72.03	72.030	711.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,114	72.04	72.040	668.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,115	72.05	72.050	640.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,116	72.06	72.060	1002.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,117	72.07	72.070	91.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,118	72.08	72.080	530.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,119	72.09	72.090	578.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,120	72.10	72.100	481.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,121	72.11	72.110	456.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,122	72.12	72.120	323.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,123	72.13	72.130	138.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,124	72.14	72.140	100.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,125	72.15	72.150	262.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,126	72.16	72.160	477.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,127	72.17	72.170	249.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,128	72.18	72.180	286.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,129	72.19	72.190	337.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,130	72.20	72.200	971.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,131	72.21	72.210	554.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,132	72.22	72.220	293.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,133	72.23	72.230	43.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,134	72.24	72.240	87.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,135	72.25	72.250	1920.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,136	72.26	72.260	632.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,137	72.27	72.270	66.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,138	72.28	72.280	29.00	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,139	72.29	72.290	20.33	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-1,140	72.30	72.300	825.67	2010-12-24T21:10:32	MS2E-280	SHMSL
330-U1372A-11R-2,2	72.35	72.350	314.33	2010-12-24T19:24:05	MS2E-280	SHMSL
330-U1372A-11R-2,3	72.36	72.360	329.33	2010-12-24T19:24:05	MS2E-280	SHMSL
330-U1372A-11R-2,4	72.37	72.370	455.67	2010-12-24T19:24:05	MS2E-280	SHMSL
330-U1372A-11R-2,5	72.38	72.380	560.00	2010-12-24T19:24:05	MS2E-280	SHMSL
330-U1372A-11R-2,6	72.39	72.390	658.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,7	72.40	72.400	682.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,8	72.41	72.410	683.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,9	72.42	72.420	640.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,10	72.43	72.430	394.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,11	72.44	72.440	631.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,12	72.45	72.450	793.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,13	72.46	72.460	868.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,14	72.47	72.470	595.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,15	72.48	72.480	522.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,16	72.49	72.490	616.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,17	72.50	72.500	606.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,18	72.51	72.510	564.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,19	72.52	72.520	514.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,20	72.53	72.530	583.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,21	72.54	72.540	790.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,22	72.55	72.550	908.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,23	72.56	72.560	431.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,24	72.57	72.570	661.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,25	72.58	72.580	476.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,26	72.59	72.590	262.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,27	72.60	72.600	272.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,28	72.61	72.610	682.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,29	72.62	72.620	1013.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,30	72.63	72.630	872.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,31	72.64	72.640	725.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,32	72.65	72.650	678.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,33	72.66	72.660	645.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,34	72.67	72.670	467.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,35	72.68	72.680	363.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,36	72.69	72.690	295.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,37	72.70	72.700	404.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,38	72.71	72.710	506.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,39	72.72	72.720	365.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,40	72.73	72.730	205.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,41	72.74	72.740	170.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,42	72.75	72.750	224.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,43	72.76	72.760	275.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,44	72.77	72.770	292.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,45	72.78	72.780	435.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,46	72.79	72.790	164.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,47	72.80	72.800	918.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,48	72.81	72.810	1550.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,49	72.82	72.820	1190.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,50	72.83	72.830	1022.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,51	72.84	72.840	863.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,52	72.85	72.850	508.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,53	72.86	72.860	214.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,54	72.87	72.870	647.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,55	72.88	72.880	879.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,56	72.89	72.890	392.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,57	72.90	72.900	631.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,58	72.91	72.910	880.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,59	72.92	72.920	1272.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,60	72.93	72.930	1674.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,61	72.94	72.940	1076.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,62	72.95	72.950	1432.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,63	72.96	72.960	1256.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,68	73.01	73.010	851.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,69	73.02	73.020	823.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,70	73.03	73.030	1346.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,71	73.04	73.040	1422.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,72	73.05	73.050	727.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,73	73.06	73.060	623.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,74	73.07	73.070	1492.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,75	73.08	73.080	1842.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,76	73.09	73.090	1343.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,81	73.14	73.140	2140.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,82	73.15	73.150	1724.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,83	73.16	73.160	2020.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,84	73.17	73.170	3024.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,85	73.18	73.180	2597.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,86	73.19	73.190	2056.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,87	73.20	73.200	2237.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,88	73.21	73.210	2844.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,89	73.22	73.220	3847.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,97	73.30	73.300	941.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,98	73.31	73.310	275.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,99	73.32	73.320	62.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,100	73.33	73.330	580.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,101	73.34	73.340	679.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,102	73.35	73.350	441.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,103	73.36	73.360	864.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,104	73.37	73.370	1193.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,105	73.38	73.380	1005.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,106	73.39	73.390	1043.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,107	73.40	73.400	1060.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,108	73.41	73.410	877.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,109	73.42	73.420	947.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,110	73.43	73.430	1007.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,111	73.44	73.440	704.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,116	73.49	73.490	676.00	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,117	73.50	73.500	520.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,118	73.51	73.510	704.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,119	73.52	73.520	1135.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,120	73.53	73.530	78.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,121	73.54	73.540	35.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,122	73.55	73.550	400.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,123	73.56	73.560	875.67	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,124	73.57	73.570	932.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,125	73.58	73.580	1060.33	2010-12-24T19:24:06	MS2E-280	SHMSL
330-U1372A-11R-2,126	73.59	73.590	1145.33	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,127	73.60	73.600	1975.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,128	73.61	73.610	1772.33	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,133	73.66	73.660	1125.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,134	73.67	73.670	1319.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,135	73.68	73.680	1422.00	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,136	73.69	73.690	1066.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,137	73.70	73.700	814.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,138	73.71	73.710	700.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,139	73.72	73.720	50.33	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,140	73.73	73.730	111.00	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,141	73.74	73.740	2651.67	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,142	73.75	73.750	2277.00	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-2,143	73.76	73.760	1201.33	2010-12-24T19:24:07	MS2E-280	SHMSL
330-U1372A-11R-3,2	73.80	73.800	1335.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,3	73.81	73.810	1134.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,4	73.82	73.820	1531.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,5	73.83	73.830	1009.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,6	73.84	73.840	1219.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,7	73.85	73.850	1162.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,8	73.86	73.860	293.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,9	73.87	73.870	44.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,10	73.88	73.880	34.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,11	73.89	73.890	988.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,12	73.90	73.900	1027.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,13	73.91	73.910	954.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,14	73.92	73.920	1458.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,15	73.93	73.930	2073.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,16	73.94	73.940	1860.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,17	73.95	73.950	634.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,18	73.96	73.960	583.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,19	73.97	73.970	1204.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,20	73.98	73.980	724.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,21	73.99	73.990	1935.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,22	74.00	74.000	894.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,23	74.01	74.010	551.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,24	74.02	74.020	920.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,25	74.03	74.030	948.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,26	74.04	74.040	775.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,31	74.09	74.090	429.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,32	74.10	74.100	380.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,33	74.11	74.110	357.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,34	74.12	74.120	86.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,35	74.13	74.130	204.33	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,36	74.14	74.140	355.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,37	74.15	74.150	330.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,38	74.16	74.160	358.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,39	74.17	74.170	33.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,40	74.18	74.180	12.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,41	74.19	74.190	15.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,42	74.20	74.200	790.67	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,43	74.21	74.210	14.00	2010-12-24T19:49:45	MS2E-280	SHMSL
330-U1372A-11R-3,44	74.22	74.220	38.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,45	74.23	74.230	428.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,46	74.24	74.240	450.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,47	74.25	74.250	777.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,48	74.26	74.260	918.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,49	74.27	74.270	788.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,50	74.28	74.280	617.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,51	74.29	74.290	638.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,52	74.30	74.300	333.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,53	74.31	74.310	429.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,54	74.32	74.320	557.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,55	74.33	74.330	788.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,56	74.34	74.340	1227.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,57	74.35	74.350	1370.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,58	74.36	74.360	1214.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,59	74.37	74.370	992.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,60	74.38	74.380	53.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,61	74.39	74.390	57.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,62	74.40	74.400	246.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,63	74.41	74.410	2188.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,64	74.42	74.420	1602.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,65	74.43	74.430	1368.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,66	74.44	74.440	1075.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,67	74.45	74.450	878.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,68	74.46	74.460	826.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,69	74.47	74.470	770.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,70	74.48	74.480	733.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,71	74.49	74.490	638.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,72	74.50	74.500	684.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,73	74.51	74.510	620.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,74	74.52	74.520	332.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,75	74.53	74.530	582.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,76	74.54	74.540	103.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,77	74.55	74.550	34.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,78	74.56	74.560	69.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,79	74.57	74.570	785.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,80	74.58	74.580	724.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,81	74.59	74.590	741.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,82	74.60	74.600	722.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,83	74.61	74.610	748.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,84	74.62	74.620	638.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,85	74.63	74.630	31.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,86	74.64	74.640	122.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,87	74.65	74.650	150.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,88	74.66	74.660	258.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,89	74.67	74.670	277.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,90	74.68	74.680	290.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,91	74.69	74.690	283.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,92	74.70	74.700	297.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,93	74.71	74.710	64.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,94	74.72	74.720	187.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,95	74.73	74.730	697.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,99	74.77	74.770	838.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,100	74.78	74.780	761.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,101	74.79	74.790	720.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,102	74.80	74.800	680.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,103	74.81	74.810	589.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,104	74.82	74.820	589.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,105	74.83	74.830	552.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,106	74.84	74.840	58.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,107	74.85	74.850	17.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,108	74.86	74.860	62.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,109	74.87	74.870	1463.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,110	74.88	74.880	613.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,111	74.89	74.890	84.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,112	74.90	74.900	125.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,113	74.91	74.910	646.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,114	74.92	74.920	658.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,115	74.93	74.930	158.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,116	74.94	74.940	34.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,117	74.95	74.950	114.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,118	74.96	74.960	922.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,119	74.97	74.970	541.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,120	74.98	74.980	234.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,121	74.99	74.990	53.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,122	75.00	75.000	66.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,123	75.01	75.010	982.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,124	75.02	75.020	975.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,125	75.03	75.030	969.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,126	75.04	75.040	931.33	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,127	75.05	75.050	1118.67	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,128	75.06	75.060	1349.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-3,129	75.07	75.070	1492.00	2010-12-24T19:49:46	MS2E-280	SHMSL
330-U1372A-11R-4,2	75.11	75.110	1193.67	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,3	75.12	75.120	1118.33	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,4	75.13	75.130	985.67	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,5	75.14	75.140	998.00	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,6	75.15	75.150	1061.00	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,7	75.16	75.160	1130.00	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,8	75.17	75.170	1322.33	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,9	75.18	75.180	1077.67	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,10	75.19	75.190	1086.00	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,11	75.20	75.200	866.00	2010-12-24T23:41:27	MS2E-280	SHMSL
330-U1372A-11R-4,12	75.21	75.210	775.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,13	75.22	75.220	867.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,14	75.23	75.230	894.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,15	75.24	75.240	762.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,16	75.25	75.250	627.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,17	75.26	75.260	519.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,18	75.27	75.270	472.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,19	75.28	75.280	541.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,20	75.29	75.290	416.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,21	75.30	75.300	398.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,22	75.31	75.310	526.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,23	75.32	75.320	649.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,24	75.33	75.330	613.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,25	75.34	75.340	662.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,26	75.35	75.350	713.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,27	75.36	75.360	755.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,28	75.37	75.370	817.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,29	75.38	75.380	661.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,30	75.39	75.390	641.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,31	75.40	75.400	563.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,36	75.45	75.450	613.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,37	75.46	75.460	704.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,38	75.47	75.470	809.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,39	75.48	75.480	804.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,40	75.49	75.490	836.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,41	75.50	75.500	754.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,42	75.51	75.510	712.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,43	75.52	75.520	802.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,44	75.53	75.530	773.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,45	75.54	75.540	731.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,46	75.55	75.550	779.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,47	75.56	75.560	922.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,48	75.57	75.570	1116.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,49	75.58	75.580	1049.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,50	75.59	75.590	1047.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,51	75.60	75.600	1105.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,52	75.61	75.610	1059.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,53	75.62	75.620	1090.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,54	75.63	75.630	1340.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,55	75.64	75.640	1301.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,56	75.65	75.650	1286.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,57	75.66	75.660	1234.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,58	75.67	75.670	1332.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,63	75.72	75.720	20.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,64	75.73	75.730	996.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,65	75.74	75.740	736.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,66	75.75	75.750	928.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,67	75.76	75.760	1070.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,68	75.77	75.770	1377.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,69	75.78	75.780	1485.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,70	75.79	75.790	1451.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,71	75.80	75.800	1652.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,72	75.81	75.810	1373.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,73	75.82	75.820	1413.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,74	75.83	75.830	1390.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,75	75.84	75.840	1431.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,76	75.85	75.850	1435.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,77	75.86	75.860	1025.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,78	75.87	75.870	1121.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,79	75.88	75.880	1357.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,80	75.89	75.890	1466.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,81	75.90	75.900	1576.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,82	75.91	75.910	1586.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,83	75.92	75.920	1626.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,84	75.93	75.930	1725.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,85	75.94	75.940	1645.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,86	75.95	75.950	1562.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,87	75.96	75.960	1577.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,88	75.97	75.970	1711.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,89	75.98	75.980	2036.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,90	75.99	75.990	2103.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,91	76.00	76.000	2145.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,92	76.01	76.010	2215.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,93	76.02	76.020	2148.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,94	76.03	76.030	2266.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,95	76.04	76.040	2233.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,96	76.05	76.050	2218.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,97	76.06	76.060	2119.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,98	76.07	76.070	1919.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,99	76.08	76.080	2032.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,100	76.09	76.090	2055.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,101	76.10	76.100	1975.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,102	76.11	76.110	1922.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,103	76.12	76.120	1779.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,104	76.13	76.130	1357.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,105	76.14	76.140	1088.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,106	76.15	76.150	1060.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,107	76.16	76.160	1252.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,108	76.17	76.170	1153.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,109	76.18	76.180	1196.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,110	76.19	76.190	1234.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,111	76.20	76.200	1322.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,112	76.21	76.210	1398.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,113	76.22	76.220	1435.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,114	76.23	76.230	1584.67	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,115	76.24	76.240	1527.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,116	76.25	76.250	1396.00	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-4,117	76.26	76.260	1359.33	2010-12-24T23:41:28	MS2E-280	SHMSL
330-U1372A-11R-5,2	76.32	76.320	1571.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,3	76.33	76.330	1569.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,4	76.34	76.340	1579.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,5	76.35	76.350	1582.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,6	76.36	76.360	1449.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,7	76.37	76.370	1404.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,8	76.38	76.380	1308.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,9	76.39	76.390	1241.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,10	76.40	76.400	1176.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,11	76.41	76.410	1216.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,12	76.42	76.420	1243.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,13	76.43	76.430	1336.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,14	76.44	76.440	1176.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,15	76.45	76.450	2224.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,16	76.46	76.460	2273.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,17	76.47	76.470	2463.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,18	76.48	76.480	2122.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,19	76.49	76.490	1599.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,20	76.50	76.500	1619.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,21	76.51	76.510	1686.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,22	76.52	76.520	1728.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,23	76.53	76.530	1632.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,24	76.54	76.540	1427.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,25	76.55	76.550	1268.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,26	76.56	76.560	1079.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,27	76.57	76.570	891.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,28	76.58	76.580	1061.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,29	76.59	76.590	1163.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,30	76.60	76.600	1112.67	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,31	76.61	76.610	1140.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,32	76.62	76.620	1309.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,33	76.63	76.630	1643.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,34	76.64	76.640	1426.33	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,39	76.69	76.690	3717.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,40	76.70	76.700	1991.00	2010-12-25T00:02:51	MS2E-280	SHMSL
330-U1372A-11R-5,41	76.71	76.710	1596.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,42	76.72	76.720	1528.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,43	76.73	76.730	279.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,44	76.74	76.740	262.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,45	76.75	76.750	1265.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,46	76.76	76.760	1860.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,47	76.77	76.770	2011.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,48	76.78	76.780	2006.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,49	76.79	76.790	2131.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,50	76.80	76.800	1482.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,51	76.81	76.810	1305.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,52	76.82	76.820	1496.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,53	76.83	76.830	1945.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,54	76.84	76.840	2193.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,55	76.85	76.850	2780.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,56	76.86	76.860	2411.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,57	76.87	76.870	1882.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,58	76.88	76.880	2325.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,59	76.89	76.890	2493.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,60	76.90	76.900	2371.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,61	76.91	76.910	2394.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,62	76.92	76.920	2458.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,63	76.93	76.930	2405.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,64	76.94	76.940	2218.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,65	76.95	76.950	2262.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,66	76.96	76.960	2303.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,67	76.97	76.970	2302.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,68	76.98	76.980	2084.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,69	76.99	76.990	1928.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,70	77.00	77.000	1960.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,71	77.01	77.010	2003.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,72	77.02	77.020	2021.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,73	77.03	77.030	2068.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,74	77.04	77.040	2291.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,75	77.05	77.050	2201.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,76	77.06	77.060	2131.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,77	77.07	77.070	1995.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,78	77.08	77.080	2145.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,79	77.09	77.090	2030.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,80	77.10	77.100	2694.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,81	77.11	77.110	2895.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,82	77.12	77.120	2567.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,83	77.13	77.130	2745.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,84	77.14	77.140	3151.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,85	77.15	77.150	2733.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,86	77.16	77.160	2449.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,87	77.17	77.170	2449.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,88	77.18	77.180	2495.33	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,89	77.19	77.190	2339.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,90	77.20	77.200	2320.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,91	77.21	77.210	2341.67	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-5,92	77.22	77.220	2476.00	2010-12-25T00:02:52	MS2E-280	SHMSL
330-U1372A-11R-6,2	77.26	77.260	2112.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,3	77.27	77.270	2277.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,4	77.28	77.280	2463.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,5	77.29	77.290	2549.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,6	77.30	77.300	2531.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,7	77.31	77.310	2388.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,8	77.32	77.320	2248.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,9	77.33	77.330	2320.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,10	77.34	77.340	2432.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,11	77.35	77.350	2704.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,12	77.36	77.360	2609.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,13	77.37	77.370	2104.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,14	77.38	77.380	2121.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,15	77.39	77.390	2125.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,16	77.40	77.400	2159.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,17	77.41	77.410	2090.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,18	77.42	77.420	1981.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,19	77.43	77.430	1927.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,20	77.44	77.440	1926.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,21	77.45	77.450	1861.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,22	77.46	77.460	1956.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,23	77.47	77.470	1945.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,24	77.48	77.480	1904.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,25	77.49	77.490	1771.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,26	77.50	77.500	1404.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,27	77.51	77.510	2102.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,28	77.52	77.520	2122.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,29	77.53	77.530	2207.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,30	77.54	77.540	2200.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,31	77.55	77.550	2139.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,32	77.56	77.560	2077.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,33	77.57	77.570	2081.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,34	77.58	77.580	1988.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,35	77.59	77.590	2021.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,36	77.60	77.600	2064.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,37	77.61	77.610	2069.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,38	77.62	77.620	2042.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,39	77.63	77.630	2054.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,40	77.64	77.640	2076.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,41	77.65	77.650	2088.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,42	77.66	77.660	2053.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,43	77.67	77.670	2041.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,44	77.68	77.680	1991.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,45	77.69	77.690	2007.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,46	77.70	77.700	1824.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,47	77.71	77.710	1566.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,48	77.72	77.720	1418.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,49	77.73	77.730	1347.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,50	77.74	77.740	1254.00	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,51	77.75	77.750	1353.67	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,52	77.76	77.760	902.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,53	77.77	77.770	1295.33	2010-12-25T00:31:37	MS2E-280	SHMSL
330-U1372A-11R-6,54	77.78	77.780	1070.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,55	77.79	77.790	647.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,56	77.80	77.800	924.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,57	77.81	77.810	1718.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,58	77.82	77.820	1011.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,59	77.83	77.830	1047.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,60	77.84	77.840	1535.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,61	77.85	77.850	1953.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,62	77.86	77.860	2153.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,63	77.87	77.870	2067.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,64	77.88	77.880	1979.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,65	77.89	77.890	1455.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,66	77.90	77.900	1541.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,67	77.91	77.910	1407.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,68	77.92	77.920	1418.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,69	77.93	77.930	1611.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,70	77.94	77.940	1704.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,71	77.95	77.950	1722.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,72	77.96	77.960	1693.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,73	77.97	77.970	1522.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,74	77.98	77.980	830.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,75	77.99	77.990	1404.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,76	78.00	78.000	1656.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,77	78.01	78.010	1665.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,78	78.02	78.020	1660.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,79	78.03	78.030	1625.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,80	78.04	78.040	1589.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,81	78.05	78.050	2414.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,82	78.06	78.060	2371.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,83	78.07	78.070	2449.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,84	78.08	78.080	2038.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,85	78.09	78.090	1702.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,86	78.10	78.100	1751.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,87	78.11	78.110	2217.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,88	78.12	78.120	2373.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,89	78.13	78.130	2438.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,90	78.14	78.140	2561.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,91	78.15	78.150	2528.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,92	78.16	78.160	2402.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,93	78.17	78.170	2165.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,94	78.18	78.180	2085.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,95	78.19	78.190	2092.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,96	78.20	78.200	194.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,97	78.21	78.210	223.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,98	78.22	78.220	696.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,99	78.23	78.230	1690.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,100	78.24	78.240	1790.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,101	78.25	78.250	2141.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,102	78.26	78.260	2145.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,103	78.27	78.270	2152.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,104	78.28	78.280	2245.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,105	78.29	78.290	1581.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,106	78.30	78.300	2085.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,107	78.31	78.310	1149.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,108	78.32	78.320	505.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,109	78.33	78.330	664.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,110	78.34	78.340	1038.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,111	78.35	78.350	1036.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,112	78.36	78.360	975.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,113	78.37	78.370	90.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,114	78.38	78.380	33.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,115	78.39	78.390	136.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,116	78.40	78.400	1383.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,117	78.41	78.410	1207.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,118	78.42	78.420	900.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,119	78.43	78.430	86.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,120	78.44	78.440	29.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,121	78.45	78.450	60.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,122	78.46	78.460	621.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,123	78.47	78.470	392.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,124	78.48	78.480	44.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,125	78.49	78.490	298.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,126	78.50	78.500	635.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,127	78.51	78.510	919.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,128	78.52	78.520	1050.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,129	78.53	78.530	1173.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,130	78.54	78.540	1086.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,131	78.55	78.550	789.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,132	78.56	78.560	1062.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,133	78.57	78.570	275.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,134	78.58	78.580	155.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,135	78.59	78.590	162.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,136	78.60	78.600	1488.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,137	78.61	78.610	1065.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,138	78.62	78.620	917.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,139	78.63	78.630	527.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,140	78.64	78.640	23.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,141	78.65	78.650	39.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,142	78.66	78.660	196.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,143	78.67	78.670	209.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,144	78.68	78.680	389.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,145	78.69	78.690	150.00	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,146	78.70	78.700	88.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,147	78.71	78.710	67.33	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-6,148	78.72	78.720	63.67	2010-12-25T00:31:38	MS2E-280	SHMSL
330-U1372A-11R-7,2	78.76	78.760	169.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,3	78.77	78.770	177.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,4	78.78	78.780	232.67	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,5	78.79	78.790	350.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,6	78.80	78.800	944.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,7	78.81	78.810	742.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,8	78.82	78.820	34.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,9	78.83	78.830	281.33	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,10	78.84	78.840	1008.67	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,11	78.85	78.850	461.67	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,12	78.86	78.860	484.33	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,13	78.87	78.870	797.00	2010-12-25T00:58:23	MS2E-280	SHMSL
330-U1372A-11R-7,14	78.88	78.880	433.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,15	78.89	78.890	613.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,16	78.90	78.900	294.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,17	78.91	78.910	616.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,18	78.92	78.920	151.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,19	78.93	78.930	719.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,20	78.94	78.940	1090.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,21	78.95	78.950	1923.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,22	78.96	78.960	1454.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,23	78.97	78.970	1421.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,24	78.98	78.980	369.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,25	78.99	78.990	448.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,26	79.00	79.000	575.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,27	79.01	79.010	532.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,28	79.02	79.020	191.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,29	79.03	79.030	2190.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,30	79.04	79.040	832.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,31	79.05	79.050	425.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,32	79.06	79.060	330.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,33	79.07	79.070	345.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,34	79.08	79.080	571.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,35	79.09	79.090	961.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,36	79.10	79.100	433.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,40	79.14	79.140	982.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,41	79.15	79.150	418.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,42	79.16	79.160	301.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,43	79.17	79.170	242.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,44	79.18	79.180	217.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,45	79.19	79.190	270.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,46	79.20	79.200	366.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,47	79.21	79.210	293.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,52	79.26	79.260	822.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,53	79.27	79.270	826.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,54	79.28	79.280	547.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,55	79.29	79.290	595.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,56	79.30	79.300	603.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,57	79.31	79.310	163.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,58	79.32	79.320	44.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,63	79.37	79.370	413.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,64	79.38	79.380	412.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,65	79.39	79.390	351.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,66	79.40	79.400	375.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,67	79.41	79.410	241.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,68	79.42	79.420	239.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,69	79.43	79.430	275.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,70	79.44	79.440	484.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,71	79.45	79.450	342.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,72	79.46	79.460	49.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,73	79.47	79.470	14.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,74	79.48	79.480	295.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,75	79.49	79.490	376.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,76	79.50	79.500	22.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,77	79.51	79.510	25.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,78	79.52	79.520	85.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,79	79.53	79.530	897.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,80	79.54	79.540	943.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,81	79.55	79.550	837.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,82	79.56	79.560	793.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,83	79.57	79.570	811.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,84	79.58	79.580	753.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,85	79.59	79.590	809.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,90	79.64	79.640	120.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,91	79.65	79.650	1236.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,92	79.66	79.660	1281.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,93	79.67	79.670	688.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,94	79.68	79.680	574.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,95	79.69	79.690	530.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,100	79.74	79.740	835.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,101	79.75	79.750	761.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,102	79.76	79.760	502.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,103	79.77	79.770	787.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,109	79.83	79.830	951.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,110	79.84	79.840	689.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,111	79.85	79.850	663.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,112	79.86	79.860	862.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,113	79.87	79.870	982.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,114	79.88	79.880	160.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,115	79.89	79.890	25.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,116	79.90	79.900	608.33	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,117	79.91	79.910	788.67	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,118	79.92	79.920	66.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-11R-7,119	79.93	79.930	161.00	2010-12-25T00:58:24	MS2E-280	SHMSL
330-U1372A-12R-1,6	80.56	80.560	41.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,7	80.57	80.570	230.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,17	80.67	80.670	688.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,18	80.68	80.680	707.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,19	80.69	80.690	895.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,20	80.70	80.700	1324.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,21	80.71	80.710	1525.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,22	80.72	80.720	1309.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,23	80.73	80.730	1141.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,24	80.74	80.740	1076.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,25	80.75	80.750	736.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,26	80.76	80.760	922.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,27	80.77	80.770	1151.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,28	80.78	80.780	1272.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,29	80.79	80.790	772.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,30	80.80	80.800	1080.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,31	80.81	80.810	1032.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,32	80.82	80.820	1098.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,38	80.88	80.880	1179.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,39	80.89	80.890	1125.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,40	80.90	80.900	1229.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,41	80.91	80.910	1533.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,42	80.92	80.920	1993.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,43	80.93	80.930	1826.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,44	80.94	80.940	1772.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,45	80.95	80.950	1748.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,46	80.96	80.960	1322.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,47	80.97	80.970	1186.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,48	80.98	80.980	1106.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,49	80.99	80.990	1266.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,50	81.00	81.000	1586.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,51	81.01	81.010	1250.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,52	81.02	81.020	1608.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,53	81.03	81.030	1657.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,54	81.04	81.040	1914.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,55	81.05	81.050	1729.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,56	81.06	81.060	2031.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,57	81.07	81.070	1700.67	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,58	81.08	81.080	1589.00	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,59	81.09	81.090	1482.33	2010-12-25T03:56:53	MS2E-280	SHMSL
330-U1372A-12R-1,60	81.10	81.100	1648.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,61	81.11	81.110	1842.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,62	81.12	81.120	1731.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,63	81.13	81.130	1619.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,64	81.14	81.140	1616.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,65	81.15	81.150	1264.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,66	81.16	81.160	1252.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,67	81.17	81.170	835.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,68	81.18	81.180	59.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,69	81.19	81.190	164.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,82	81.32	81.320	2759.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,83	81.33	81.330	2516.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,84	81.34	81.340	1992.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,85	81.35	81.350	1553.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,86	81.36	81.360	1622.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,87	81.37	81.370	1670.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,88	81.38	81.380	1381.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,89	81.39	81.390	1045.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,90	81.40	81.400	1038.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,91	81.41	81.410	1007.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,92	81.42	81.420	1319.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,93	81.43	81.430	1221.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,94	81.44	81.440	1187.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,95	81.45	81.450	1191.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,96	81.46	81.460	990.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,97	81.47	81.470	1042.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,98	81.48	81.480	569.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,99	81.49	81.490	185.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,100	81.50	81.500	100.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,101	81.51	81.510	2589.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,102	81.52	81.520	2403.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,103	81.53	81.530	1321.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,104	81.54	81.540	471.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,105	81.55	81.550	488.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,106	81.56	81.560	465.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,107	81.57	81.570	17.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,108	81.58	81.580	27.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,109	81.59	81.590	479.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,110	81.60	81.600	1081.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,111	81.61	81.610	1275.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,112	81.62	81.620	1531.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,113	81.63	81.630	855.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,114	81.64	81.640	1138.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,115	81.65	81.650	128.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,116	81.66	81.660	239.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,120	81.70	81.700	259.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,121	81.71	81.710	234.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,122	81.72	81.720	264.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,123	81.73	81.730	254.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,124	81.74	81.740	1162.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,125	81.75	81.750	2070.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,130	81.80	81.800	1060.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,131	81.81	81.810	807.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,132	81.82	81.820	843.33	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,137	81.87	81.870	215.00	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-1,138	81.88	81.880	239.67	2010-12-25T03:56:54	MS2E-280	SHMSL
330-U1372A-12R-2,2	81.92	81.920	1861.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,3	81.93	81.930	1791.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,4	81.94	81.940	1815.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,5	81.95	81.950	1889.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,6	81.96	81.960	1764.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,7	81.97	81.970	1977.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,8	81.98	81.980	1836.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,9	81.99	81.990	1906.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,10	82.00	82.000	1718.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,15	82.05	82.050	2320.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,16	82.06	82.060	2002.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,17	82.07	82.070	1701.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,18	82.08	82.080	1938.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,19	82.09	82.090	1372.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,20	82.10	82.100	1139.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,21	82.11	82.110	912.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,22	82.12	82.120	1136.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,23	82.13	82.130	1205.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,28	82.18	82.180	1136.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,29	82.19	82.190	1165.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,30	82.20	82.200	1247.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,31	82.21	82.210	1208.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,32	82.22	82.220	1237.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,33	82.23	82.230	1285.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,34	82.24	82.240	1211.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,35	82.25	82.250	617.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,36	82.26	82.260	1018.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,37	82.27	82.270	1264.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,38	82.28	82.280	1282.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,39	82.29	82.290	1234.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,40	82.30	82.300	1321.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,41	82.31	82.310	1384.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,42	82.32	82.320	1413.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,43	82.33	82.330	1321.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,44	82.34	82.340	1195.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,45	82.35	82.350	1283.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,46	82.36	82.360	1160.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,47	82.37	82.370	1037.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,48	82.38	82.380	728.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,49	82.39	82.390	1025.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,50	82.40	82.400	1245.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,51	82.41	82.410	1108.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,52	82.42	82.420	1035.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,53	82.43	82.430	1114.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,54	82.44	82.440	1072.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,55	82.45	82.450	1014.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,56	82.46	82.460	914.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,57	82.47	82.470	1166.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,58	82.48	82.480	1112.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,59	82.49	82.490	1174.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,60	82.50	82.500	1165.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,61	82.51	82.510	1118.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,62	82.52	82.520	1119.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,63	82.53	82.530	1097.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,64	82.54	82.540	857.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,65	82.55	82.550	1340.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,66	82.56	82.560	1231.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,67	82.57	82.570	1370.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,68	82.58	82.580	1182.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,69	82.59	82.590	1116.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,70	82.60	82.600	1151.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,71	82.61	82.610	1144.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,72	82.62	82.620	1132.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,73	82.63	82.630	1226.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,74	82.64	82.640	1246.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,75	82.65	82.650	1012.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,76	82.66	82.660	1179.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,77	82.67	82.670	981.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,78	82.68	82.680	1122.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,79	82.69	82.690	1066.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,80	82.70	82.700	1027.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,81	82.71	82.710	1031.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,82	82.72	82.720	1124.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,83	82.73	82.730	1140.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,84	82.74	82.740	1155.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,85	82.75	82.750	967.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,86	82.76	82.760	735.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,87	82.77	82.770	508.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,88	82.78	82.780	1340.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,89	82.79	82.790	1142.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,90	82.80	82.800	1111.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,91	82.81	82.810	1253.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,92	82.82	82.820	1164.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,93	82.83	82.830	1238.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,94	82.84	82.840	1218.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,95	82.85	82.850	1541.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,96	82.86	82.860	1679.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,97	82.87	82.870	1654.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,98	82.88	82.880	1652.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,99	82.89	82.890	1431.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,100	82.90	82.900	1378.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,101	82.91	82.910	1537.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,102	82.92	82.920	1564.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,103	82.93	82.930	1478.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,104	82.94	82.940	1183.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,105	82.95	82.950	1271.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,106	82.96	82.960	1316.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,107	82.97	82.970	1412.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,108	82.98	82.980	1430.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,112	83.02	83.020	756.00	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,113	83.03	83.030	572.33	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,114	83.04	83.040	313.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-2,115	83.05	83.050	26.67	2010-12-25T04:21:11	MS2E-280	SHMSL
330-U1372A-12R-3,2	83.10	83.100	1704.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,3	83.11	83.110	1622.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,4	83.12	83.120	1548.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,5	83.13	83.130	1391.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,6	83.14	83.140	1404.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,7	83.15	83.150	1411.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,8	83.16	83.160	1428.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,9	83.17	83.170	1011.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,10	83.18	83.180	1371.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,11	83.19	83.190	1723.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,12	83.20	83.200	1611.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,13	83.21	83.210	633.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,14	83.22	83.220	2049.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,15	83.23	83.230	2255.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,16	83.24	83.240	2177.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,17	83.25	83.250	1911.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,18	83.26	83.260	1770.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,19	83.27	83.270	1557.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,20	83.28	83.280	1222.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,21	83.29	83.290	1217.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,22	83.30	83.300	1108.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,23	83.31	83.310	914.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,24	83.32	83.320	719.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,25	83.33	83.330	652.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,26	83.34	83.340	570.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,27	83.35	83.350	537.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,28	83.36	83.360	536.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,32	83.40	83.400	397.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,33	83.41	83.410	356.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,34	83.42	83.420	362.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,35	83.43	83.430	345.33	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,36	83.44	83.440	331.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,37	83.45	83.450	398.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,38	83.46	83.460	409.67	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,43	83.51	83.510	609.00	2010-12-25T04:47:42	MS2E-280	SHMSL
330-U1372A-12R-3,44	83.52	83.520	677.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,45	83.53	83.530	653.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,46	83.54	83.540	703.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,47	83.55	83.550	736.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,48	83.56	83.560	780.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,49	83.57	83.570	869.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,50	83.58	83.580	885.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,51	83.59	83.590	937.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,56	83.64	83.640	1263.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,57	83.65	83.650	1302.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,58	83.66	83.660	1422.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,59	83.67	83.670	1531.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,60	83.68	83.680	1577.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,61	83.69	83.690	1361.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,62	83.70	83.700	1193.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,63	83.71	83.710	1271.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,64	83.72	83.720	708.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,65	83.73	83.730	1361.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,66	83.74	83.740	1348.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,67	83.75	83.750	1389.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,68	83.76	83.760	1260.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,69	83.77	83.770	1306.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,75	83.83	83.830	1540.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,76	83.84	83.840	1598.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,77	83.85	83.850	1688.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,78	83.86	83.860	1799.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,79	83.87	83.870	2018.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,80	83.88	83.880	2055.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,81	83.89	83.890	1946.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,82	83.90	83.900	2103.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,83	83.91	83.910	2243.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,84	83.92	83.920	2130.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,85	83.93	83.930	1611.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,86	83.94	83.940	956.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,87	83.95	83.950	1170.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,88	83.96	83.960	2447.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,89	83.97	83.970	1030.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,90	83.98	83.980	915.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,91	83.99	83.990	2754.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,92	84.00	84.000	2712.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,93	84.01	84.010	2649.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,94	84.02	84.020	2536.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,95	84.03	84.030	2423.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,96	84.04	84.040	2679.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,97	84.05	84.050	2778.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,98	84.06	84.060	2483.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,99	84.07	84.070	2551.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,100	84.08	84.080	2516.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,101	84.09	84.090	2552.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,102	84.10	84.100	2440.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,103	84.11	84.110	2340.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,104	84.12	84.120	2078.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,105	84.13	84.130	2229.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,106	84.14	84.140	2160.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,107	84.15	84.150	2013.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,108	84.16	84.160	1867.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,109	84.17	84.170	2381.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,110	84.18	84.180	3171.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,111	84.19	84.190	3007.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,112	84.20	84.200	2907.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,113	84.21	84.210	2584.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,114	84.22	84.220	893.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,115	84.23	84.230	2184.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,116	84.24	84.240	2040.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,122	84.30	84.300	113.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,123	84.31	84.310	821.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,124	84.32	84.320	842.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,125	84.33	84.330	866.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,126	84.34	84.340	901.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,127	84.35	84.350	605.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,128	84.36	84.360	1332.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,129	84.37	84.370	1384.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,130	84.38	84.380	1313.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,131	84.39	84.390	448.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,132	84.40	84.400	199.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,133	84.41	84.410	86.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,134	84.42	84.420	2273.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,135	84.43	84.430	2107.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,136	84.44	84.440	2396.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,137	84.45	84.450	2440.67	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,138	84.46	84.460	2303.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,139	84.47	84.470	2198.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,140	84.48	84.480	2084.00	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,141	84.49	84.490	1913.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-3,142	84.50	84.500	1946.33	2010-12-25T04:47:43	MS2E-280	SHMSL
330-U1372A-12R-4,2	84.55	84.550	1418.67	2010-12-28T01:47:31	MS2E-280	SHMSL
330-U1372A-12R-4,3	84.56	84.560	1555.67	2010-12-28T01:47:31	MS2E-280	SHMSL
330-U1372A-12R-4,4	84.57	84.570	1585.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,12	84.65	84.650	467.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,13	84.66	84.660	736.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,14	84.67	84.670	669.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,15	84.68	84.680	137.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,16	84.69	84.690	87.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,17	84.70	84.700	590.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,18	84.71	84.710	457.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,19	84.72	84.720	310.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,20	84.73	84.730	534.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,21	84.74	84.740	386.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,22	84.75	84.750	590.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,23	84.76	84.760	678.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,24	84.77	84.770	854.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,25	84.78	84.780	828.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,26	84.79	84.790	429.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,27	84.80	84.800	223.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,28	84.81	84.810	547.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,29	84.82	84.820	626.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,30	84.83	84.830	469.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,34	84.87	84.870	270.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,35	84.88	84.880	254.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,36	84.89	84.890	236.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,37	84.90	84.900	213.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,38	84.91	84.910	181.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,39	84.92	84.920	151.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,40	84.93	84.930	233.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,41	84.94	84.940	160.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,42	84.95	84.950	123.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,43	84.96	84.960	215.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,44	84.97	84.970	230.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,45	84.98	84.980	243.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,46	84.99	84.990	344.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,47	85.00	85.000	336.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,48	85.01	85.010	337.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,49	85.02	85.020	355.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,50	85.03	85.030	301.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,51	85.04	85.040	394.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,52	85.05	85.050	466.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,53	85.06	85.060	449.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,54	85.07	85.070	459.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,55	85.08	85.080	493.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,56	85.09	85.090	621.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,57	85.10	85.100	631.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,58	85.11	85.110	641.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,59	85.12	85.120	722.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,60	85.13	85.130	740.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,61	85.14	85.140	716.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,62	85.15	85.150	856.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,63	85.16	85.160	648.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,64	85.17	85.170	866.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,65	85.18	85.180	778.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,66	85.19	85.190	842.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,67	85.20	85.200	1109.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,68	85.21	85.210	1025.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,69	85.22	85.220	961.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,70	85.23	85.230	834.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,71	85.24	85.240	1151.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,72	85.25	85.250	1160.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,73	85.26	85.260	1111.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,74	85.27	85.270	1096.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,75	85.28	85.280	1269.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,76	85.29	85.290	1193.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,77	85.30	85.300	1239.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,78	85.31	85.310	1096.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,79	85.32	85.320	921.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,85	85.38	85.380	333.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,86	85.39	85.390	350.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,91	85.44	85.440	113.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,92	85.45	85.450	247.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,93	85.46	85.460	184.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,94	85.47	85.470	309.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,95	85.48	85.480	527.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,96	85.49	85.490	720.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,101	85.54	85.540	1454.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,102	85.55	85.550	1118.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,103	85.56	85.560	1079.00	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,104	85.57	85.570	913.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,105	85.58	85.580	956.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,106	85.59	85.590	978.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,107	85.60	85.600	1006.67	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,112	85.65	85.650	943.33	2010-12-28T01:47:32	MS2E-280	SHMSL
330-U1372A-12R-4,113	85.66	85.660	845.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,114	85.67	85.670	702.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,115	85.68	85.680	1127.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,116	85.69	85.690	1243.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,117	85.70	85.700	1257.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,118	85.71	85.710	1135.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,119	85.72	85.720	1183.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,120	85.73	85.730	1024.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,121	85.74	85.740	1021.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,122	85.75	85.750	862.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,127	85.80	85.800	949.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,128	85.81	85.810	895.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,129	85.82	85.820	921.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,130	85.83	85.830	829.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,131	85.84	85.840	879.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,132	85.85	85.850	1035.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,133	85.86	85.860	1241.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,134	85.87	85.870	1195.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,135	85.88	85.880	1246.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,136	85.89	85.890	1284.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,137	85.90	85.900	1300.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,138	85.91	85.910	1285.33	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,139	85.92	85.920	1268.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,140	85.93	85.930	1444.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,141	85.94	85.940	1547.67	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-12R-4,142	85.95	85.950	1928.00	2010-12-28T01:47:33	MS2E-280	SHMSL
330-U1372A-13R-1,2	90.12	90.120	1240.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,3	90.13	90.130	1745.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,4	90.14	90.140	2228.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,5	90.15	90.150	3048.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,10	90.20	90.200	2524.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,11	90.21	90.210	2926.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,12	90.22	90.220	2548.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,13	90.23	90.230	2546.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,20	90.30	90.300	2287.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,21	90.31	90.310	1329.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,22	90.32	90.320	1485.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,23	90.33	90.330	96.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,24	90.34	90.340	285.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,25	90.35	90.350	1780.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,26	90.36	90.360	3568.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,27	90.37	90.370	3877.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,28	90.38	90.380	3549.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,29	90.39	90.390	1435.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,30	90.40	90.400	3237.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,31	90.41	90.410	2121.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,32	90.42	90.420	1388.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,33	90.43	90.430	1230.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,34	90.44	90.440	1618.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,35	90.45	90.450	1381.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,36	90.46	90.460	1095.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,37	90.47	90.470	1369.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,38	90.48	90.480	1455.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,39	90.49	90.490	1170.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,40	90.50	90.500	1031.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,41	90.51	90.510	1352.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,42	90.52	90.520	1332.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,43	90.53	90.530	1258.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,44	90.54	90.540	1321.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,45	90.55	90.550	1564.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,46	90.56	90.560	1477.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,47	90.57	90.570	1444.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,48	90.58	90.580	1392.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,49	90.59	90.590	1186.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,50	90.60	90.600	1140.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,51	90.61	90.610	1111.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,52	90.62	90.620	1060.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,53	90.63	90.630	977.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,54	90.64	90.640	866.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,55	90.65	90.650	808.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,56	90.66	90.660	807.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,57	90.67	90.670	1104.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,58	90.68	90.680	1018.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,59	90.69	90.690	1041.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,60	90.70	90.700	926.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,61	90.71	90.710	1123.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,62	90.72	90.720	752.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,63	90.73	90.730	639.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,64	90.74	90.740	495.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,65	90.75	90.750	499.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,66	90.76	90.760	584.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,67	90.77	90.770	814.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,68	90.78	90.780	624.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,69	90.79	90.790	420.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,70	90.80	90.800	453.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,71	90.81	90.810	472.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,72	90.82	90.820	495.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,73	90.83	90.830	543.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,74	90.84	90.840	393.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,75	90.85	90.850	527.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,76	90.86	90.860	568.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,77	90.87	90.870	507.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,78	90.88	90.880	389.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,79	90.89	90.890	511.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,80	90.90	90.900	623.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,81	90.91	90.910	723.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,82	90.92	90.920	660.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,83	90.93	90.930	575.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,84	90.94	90.940	633.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,85	90.95	90.950	639.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,86	90.96	90.960	548.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,87	90.97	90.970	491.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,88	90.98	90.980	466.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,89	90.99	90.990	528.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,90	91.00	91.000	586.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,95	91.05	91.050	362.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,96	91.06	91.060	498.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,97	91.07	91.070	478.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,98	91.08	91.080	506.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,99	91.09	91.090	952.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,100	91.10	91.100	1128.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,101	91.11	91.110	666.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,102	91.12	91.120	693.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,103	91.13	91.130	606.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,104	91.14	91.140	561.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,105	91.15	91.150	571.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,106	91.16	91.160	544.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,107	91.17	91.170	552.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,108	91.18	91.180	591.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,114	91.24	91.240	634.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,115	91.25	91.250	713.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,116	91.26	91.260	635.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,117	91.27	91.270	677.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,118	91.28	91.280	739.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,119	91.29	91.290	517.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,120	91.30	91.300	826.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,121	91.31	91.310	806.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,122	91.32	91.320	701.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,123	91.33	91.330	584.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,124	91.34	91.340	807.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,125	91.35	91.350	990.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,126	91.36	91.360	992.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,127	91.37	91.370	1044.33	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,128	91.38	91.380	1135.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,129	91.39	91.390	1168.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,130	91.40	91.400	1157.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,131	91.41	91.410	964.00	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,132	91.42	91.420	964.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-1,133	91.43	91.430	997.67	2010-12-25T12:47:18	MS2E-280	SHMSL
330-U1372A-13R-2,2	91.52	91.520	880.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,3	91.53	91.530	780.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,4	91.54	91.540	713.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,5	91.55	91.550	681.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,6	91.56	91.560	605.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,7	91.57	91.570	631.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,8	91.58	91.580	611.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,9	91.59	91.590	596.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,10	91.60	91.600	549.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,11	91.61	91.610	545.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,12	91.62	91.620	656.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,16	91.66	91.660	590.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,17	91.67	91.670	522.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,18	91.68	91.680	186.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,19	91.69	91.690	127.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,20	91.70	91.700	13.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,21	91.71	91.710	5.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,22	91.72	91.720	0.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,23	91.73	91.730	15.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,24	91.74	91.740	133.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,25	91.75	91.750	857.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,26	91.76	91.760	918.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,27	91.77	91.770	841.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,28	91.78	91.780	682.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,29	91.79	91.790	288.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,30	91.80	91.800	682.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,31	91.81	91.810	688.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,32	91.82	91.820	618.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,33	91.83	91.830	717.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,34	91.84	91.840	816.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,35	91.85	91.850	627.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,36	91.86	91.860	589.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,37	91.87	91.870	638.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,38	91.88	91.880	532.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,39	91.89	91.890	710.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,40	91.90	91.900	585.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,41	91.91	91.910	622.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,42	91.92	91.920	722.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,43	91.93	91.930	827.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,44	91.94	91.940	1015.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,45	91.95	91.950	1192.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,46	91.96	91.960	1245.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,47	91.97	91.970	1440.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,48	91.98	91.980	1714.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,49	91.99	91.990	2053.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,50	92.00	92.000	2386.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,51	92.01	92.010	2712.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,52	92.02	92.020	2664.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,53	92.03	92.030	2458.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,54	92.04	92.040	2378.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,55	92.05	92.050	2280.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,56	92.06	92.060	1499.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,57	92.07	92.070	2541.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,58	92.08	92.080	2343.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,59	92.09	92.090	2368.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,60	92.10	92.100	2173.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,65	92.15	92.150	536.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,66	92.16	92.160	524.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,67	92.17	92.170	529.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,68	92.18	92.180	958.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,69	92.19	92.190	93.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,70	92.20	92.200	11.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,71	92.21	92.210	10.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,72	92.22	92.220	235.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,73	92.23	92.230	1608.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,74	92.24	92.240	1934.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,79	92.29	92.290	3117.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,80	92.30	92.300	2632.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,81	92.31	92.310	1867.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,82	92.32	92.320	264.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,83	92.33	92.330	54.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,84	92.34	92.340	2033.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,85	92.35	92.350	1568.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,86	92.36	92.360	969.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,87	92.37	92.370	1352.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,88	92.38	92.380	1311.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,89	92.39	92.390	1214.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,90	92.40	92.400	1233.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,95	92.45	92.450	27.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,96	92.46	92.460	10.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,97	92.47	92.470	8.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,98	92.48	92.480	224.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,99	92.49	92.490	418.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,100	92.50	92.500	609.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,101	92.51	92.510	269.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,102	92.52	92.520	475.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,103	92.53	92.530	846.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,104	92.54	92.540	537.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,105	92.55	92.550	474.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,106	92.56	92.560	404.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,107	92.57	92.570	16.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,108	92.58	92.580	84.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,109	92.59	92.590	2003.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,110	92.60	92.600	1710.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,111	92.61	92.610	1304.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,112	92.62	92.620	1137.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,113	92.63	92.630	1251.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,114	92.64	92.640	1433.67	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,119	92.69	92.690	1841.00	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,120	92.70	92.700	2007.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,121	92.71	92.710	1694.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-2,122	92.72	92.720	1790.33	2010-12-25T17:47:25	MS2E-280	SHMSL
330-U1372A-13R-3,2	92.76	92.760	3834.67	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,3	92.77	92.770	1402.00	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,4	92.78	92.780	1667.33	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,5	92.79	92.790	1163.67	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,6	92.80	92.800	1385.33	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,7	92.81	92.810	1152.67	2010-12-25T13:16:52	MS2E-280	SHMSL
330-U1372A-13R-3,8	92.82	92.820	916.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,9	92.83	92.830	494.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,10	92.84	92.840	575.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,11	92.85	92.850	163.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,12	92.86	92.860	486.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,13	92.87	92.870	1190.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,14	92.88	92.880	704.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,15	92.89	92.890	742.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,16	92.90	92.900	498.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,17	92.91	92.910	204.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,18	92.92	92.920	879.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,19	92.93	92.930	447.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,20	92.94	92.940	946.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,21	92.95	92.950	416.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,22	92.96	92.960	965.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,31	93.05	93.050	301.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,32	93.06	93.060	409.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,33	93.07	93.070	329.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,34	93.08	93.080	343.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,35	93.09	93.090	409.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,36	93.10	93.100	444.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,37	93.11	93.110	200.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,38	93.12	93.120	656.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,39	93.13	93.130	1265.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,40	93.14	93.140	2483.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,41	93.15	93.150	2251.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,42	93.16	93.160	2552.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,43	93.17	93.170	2721.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,44	93.18	93.180	2614.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,45	93.19	93.190	1446.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,46	93.20	93.200	112.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,47	93.21	93.210	885.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,48	93.22	93.220	5005.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,49	93.23	93.230	3633.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,50	93.24	93.240	2118.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,51	93.25	93.250	2563.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,52	93.26	93.260	2466.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,53	93.27	93.270	3067.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,59	93.33	93.330	3887.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,60	93.34	93.340	3537.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,61	93.35	93.350	3353.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,62	93.36	93.360	3454.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,63	93.37	93.370	3581.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,64	93.38	93.380	3713.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,65	93.39	93.390	3142.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,66	93.40	93.400	2333.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,67	93.41	93.410	2690.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,68	93.42	93.420	3415.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,69	93.43	93.430	3485.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,70	93.44	93.440	3616.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,71	93.45	93.450	3771.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,72	93.46	93.460	3861.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,73	93.47	93.470	3512.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,74	93.48	93.480	3034.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,75	93.49	93.490	2696.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,76	93.50	93.500	2317.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,77	93.51	93.510	2136.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,78	93.52	93.520	2177.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,79	93.53	93.530	2431.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,80	93.54	93.540	2498.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,81	93.55	93.550	2364.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,82	93.56	93.560	2384.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,83	93.57	93.570	2257.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,84	93.58	93.580	2207.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,85	93.59	93.590	2508.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,86	93.60	93.600	2626.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,87	93.61	93.610	3018.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,88	93.62	93.620	3383.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,89	93.63	93.630	3067.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,90	93.64	93.640	2866.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,91	93.65	93.650	3351.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,92	93.66	93.660	3256.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,93	93.67	93.670	3236.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,94	93.68	93.680	2961.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,98	93.72	93.720	2771.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,99	93.73	93.730	2204.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,100	93.74	93.740	2071.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,101	93.75	93.750	2005.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,102	93.76	93.760	2036.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,103	93.77	93.770	2131.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,104	93.78	93.780	2121.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,105	93.79	93.790	2031.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,106	93.80	93.800	2248.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,107	93.81	93.810	2270.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,108	93.82	93.820	2618.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,109	93.83	93.830	2274.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,110	93.84	93.840	1835.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,111	93.85	93.850	1888.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,112	93.86	93.860	1837.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,113	93.87	93.870	1524.33	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,114	93.88	93.880	1690.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,115	93.89	93.890	1745.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,116	93.90	93.900	1868.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,117	93.91	93.910	1828.00	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,118	93.92	93.920	1977.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,119	93.93	93.930	2623.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,120	93.94	93.940	1970.67	2010-12-25T13:16:53	MS2E-280	SHMSL
330-U1372A-13R-3,121	93.95	93.950	1431.67	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,122	93.96	93.960	1517.67	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,123	93.97	93.970	1550.67	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,124	93.98	93.980	1608.33	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,125	93.99	93.990	1860.33	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,126	94.00	94.000	1801.33	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,127	94.01	94.010	1827.00	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,131	94.05	94.050	226.00	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,132	94.06	94.060	123.67	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,133	94.07	94.070	365.33	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,134	94.08	94.080	906.67	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,135	94.09	94.090	502.00	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-3,136	94.10	94.100	551.00	2010-12-25T13:16:54	MS2E-280	SHMSL
330-U1372A-13R-4,2	94.15	94.150	2478.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,3	94.16	94.160	2472.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,4	94.17	94.170	2518.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,5	94.18	94.180	2313.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,6	94.19	94.190	1970.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,7	94.20	94.200	992.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,8	94.21	94.210	2060.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,9	94.22	94.220	2259.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,10	94.23	94.230	2216.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,11	94.24	94.240	2464.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,12	94.25	94.250	2464.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,16	94.29	94.290	36.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,17	94.30	94.300	303.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,18	94.31	94.310	1139.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,19	94.32	94.320	1192.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,20	94.33	94.330	976.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,21	94.34	94.340	965.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,22	94.35	94.350	1024.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,23	94.36	94.360	990.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,24	94.37	94.370	673.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,25	94.38	94.380	768.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,31	94.44	94.440	729.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,32	94.45	94.450	575.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,33	94.46	94.460	519.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,37	94.50	94.500	163.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,38	94.51	94.510	2683.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,42	94.55	94.550	1053.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,43	94.56	94.560	1230.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,44	94.57	94.570	912.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,45	94.58	94.580	1008.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,46	94.59	94.590	757.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,47	94.60	94.600	945.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,48	94.61	94.610	984.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,49	94.62	94.620	925.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,50	94.63	94.630	1097.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,51	94.64	94.640	1046.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,52	94.65	94.650	1194.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,53	94.66	94.660	1478.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,54	94.67	94.670	1275.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,55	94.68	94.680	181.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,56	94.69	94.690	646.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,57	94.70	94.700	1264.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,58	94.71	94.710	1167.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,59	94.72	94.720	1180.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,60	94.73	94.730	1144.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,61	94.74	94.740	1167.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,62	94.75	94.750	1203.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,63	94.76	94.760	1209.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,64	94.77	94.770	1211.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,65	94.78	94.780	896.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,66	94.79	94.790	612.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,67	94.80	94.800	737.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,68	94.81	94.810	945.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,69	94.82	94.820	1070.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,70	94.83	94.830	1022.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,71	94.84	94.840	883.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,72	94.85	94.850	394.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,73	94.86	94.860	781.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,74	94.87	94.870	988.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,75	94.88	94.880	1009.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,76	94.89	94.890	991.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,77	94.90	94.900	926.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,78	94.91	94.910	909.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,79	94.92	94.920	872.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,80	94.93	94.930	820.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,81	94.94	94.940	873.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,82	94.95	94.950	851.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,83	94.96	94.960	881.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,84	94.97	94.970	872.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,85	94.98	94.980	842.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,86	94.99	94.990	985.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,87	95.00	95.000	1059.33	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,88	95.01	95.010	1144.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,89	95.02	95.020	1042.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,90	95.03	95.030	1213.00	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,91	95.04	95.040	1928.67	2010-12-25T13:42:20	MS2E-280	SHMSL
330-U1372A-13R-4,92	95.05	95.050	2051.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,93	95.06	95.060	2260.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,94	95.07	95.070	2682.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,95	95.08	95.080	2713.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,96	95.09	95.090	2373.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,97	95.10	95.100	2177.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,98	95.11	95.110	247.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,99	95.12	95.120	177.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,100	95.13	95.130	1406.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,101	95.14	95.140	1555.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,102	95.15	95.150	1105.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,103	95.16	95.160	885.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,104	95.17	95.170	823.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,105	95.18	95.180	826.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,109	95.22	95.220	1415.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,110	95.23	95.230	1569.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,111	95.24	95.240	1679.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,112	95.25	95.250	1599.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,113	95.26	95.260	1261.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,114	95.27	95.270	1686.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,115	95.28	95.280	1637.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,116	95.29	95.290	1187.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,117	95.30	95.300	1482.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,118	95.31	95.310	1263.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,119	95.32	95.320	1414.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,120	95.33	95.330	1368.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,121	95.34	95.340	1987.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,122	95.35	95.350	2169.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,123	95.36	95.360	1471.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,124	95.37	95.370	2264.33	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,130	95.43	95.430	347.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,131	95.44	95.440	1441.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,132	95.45	95.450	1405.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,133	95.46	95.460	1416.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,134	95.47	95.470	1502.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,135	95.48	95.480	1257.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,136	95.49	95.490	1713.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,137	95.50	95.500	1507.00	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-4,138	95.51	95.510	1453.67	2010-12-25T13:42:21	MS2E-280	SHMSL
330-U1372A-13R-5,2	95.56	95.560	1310.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,3	95.57	95.570	1430.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,4	95.58	95.580	1449.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,5	95.59	95.590	1363.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,6	95.60	95.600	1299.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,7	95.61	95.610	820.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,8	95.62	95.620	912.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,9	95.63	95.630	1092.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,10	95.64	95.640	1598.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,11	95.65	95.650	1977.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,12	95.66	95.660	1936.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,13	95.67	95.670	1390.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,18	95.72	95.720	639.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,19	95.73	95.730	562.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,20	95.74	95.740	428.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,21	95.75	95.750	427.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,22	95.76	95.760	614.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,23	95.77	95.770	805.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,24	95.78	95.780	1019.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,25	95.79	95.790	1329.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,26	95.80	95.800	1994.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,27	95.81	95.810	2382.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,28	95.82	95.820	2431.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,29	95.83	95.830	2587.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,30	95.84	95.840	1946.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,31	95.85	95.850	1725.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,32	95.86	95.860	1640.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,33	95.87	95.870	1097.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,34	95.88	95.880	356.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,35	95.89	95.890	299.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,36	95.90	95.900	391.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,37	95.91	95.910	2279.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,38	95.92	95.920	1074.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,39	95.93	95.930	765.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,40	95.94	95.940	1196.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,41	95.95	95.950	1846.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,50	96.04	96.040	1873.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,51	96.05	96.050	2075.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,52	96.06	96.060	1766.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,53	96.07	96.070	399.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,54	96.08	96.080	311.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,55	96.09	96.090	3305.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,60	96.14	96.140	2231.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,61	96.15	96.150	1401.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,66	96.20	96.200	2811.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,67	96.21	96.210	2411.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,68	96.22	96.220	1689.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,69	96.23	96.230	2027.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,70	96.24	96.240	2055.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,71	96.25	96.250	1778.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,72	96.26	96.260	1762.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,73	96.27	96.270	1893.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,77	96.31	96.310	1241.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,82	96.36	96.360	621.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,83	96.37	96.370	915.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,90	96.44	96.440	887.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,91	96.45	96.450	468.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,92	96.46	96.460	97.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,93	96.47	96.470	41.67	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,94	96.48	96.480	127.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,95	96.49	96.490	167.33	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-13R-5,96	96.50	96.500	2.00	2010-12-25T13:58:06	MS2E-280	SHMSL
330-U1372A-14R-1,5	99.75	99.750	39.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,13	99.83	99.830	317.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,14	99.84	99.840	635.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,15	99.85	99.850	290.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,16	99.86	99.860	775.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,17	99.87	99.870	545.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,18	99.88	99.880	860.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,19	99.89	99.890	1095.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,20	99.90	99.900	1853.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,26	99.96	99.960	454.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,27	99.97	99.970	135.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,28	99.98	99.980	34.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,29	99.99	99.990	41.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,30	100.00	100.000	465.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,31	100.01	100.010	502.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,32	100.02	100.020	525.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,33	100.03	100.030	499.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,34	100.04	100.040	263.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,35	100.05	100.050	435.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,36	100.06	100.060	469.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,37	100.07	100.070	474.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,38	100.08	100.080	77.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,39	100.09	100.090	35.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,40	100.10	100.100	716.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,41	100.11	100.110	1786.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,42	100.12	100.120	1767.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,43	100.13	100.130	1752.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,44	100.14	100.140	1161.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,45	100.15	100.150	1245.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,51	100.21	100.210	922.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,52	100.22	100.220	1720.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,53	100.23	100.230	1900.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,54	100.24	100.240	1895.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,55	100.25	100.250	2520.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,56	100.26	100.260	2723.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,57	100.27	100.270	1758.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,58	100.28	100.280	2227.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,59	100.29	100.290	2494.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,60	100.30	100.300	1727.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,61	100.31	100.310	1382.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,62	100.32	100.320	1538.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,63	100.33	100.330	1142.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,64	100.34	100.340	1356.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,65	100.35	100.350	1514.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,66	100.36	100.360	1750.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,67	100.37	100.370	1322.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,68	100.38	100.380	653.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,69	100.39	100.390	1026.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,70	100.40	100.400	944.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,71	100.41	100.410	921.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,72	100.42	100.420	1467.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,73	100.43	100.430	1452.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,74	100.44	100.440	898.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,75	100.45	100.450	1183.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,76	100.46	100.460	2002.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,77	100.47	100.470	1930.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,78	100.48	100.480	1802.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,79	100.49	100.490	2037.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,80	100.50	100.500	2513.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,81	100.51	100.510	1990.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,82	100.52	100.520	1722.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,83	100.53	100.530	1500.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,89	100.59	100.590	351.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,90	100.60	100.600	414.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,91	100.61	100.610	56.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,92	100.62	100.620	87.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,93	100.63	100.630	61.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,94	100.64	100.640	77.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,95	100.65	100.650	83.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,96	100.66	100.660	132.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,97	100.67	100.670	453.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,98	100.68	100.680	676.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,99	100.69	100.690	1047.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,100	100.70	100.700	1758.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,101	100.71	100.710	735.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,102	100.72	100.720	158.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,103	100.73	100.730	851.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,104	100.74	100.740	790.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,105	100.75	100.750	602.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,106	100.76	100.760	435.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,107	100.77	100.770	19.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,108	100.78	100.780	333.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,109	100.79	100.790	1082.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,110	100.80	100.800	899.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,111	100.81	100.810	993.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,112	100.82	100.820	1090.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,113	100.83	100.830	1009.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,114	100.84	100.840	88.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,115	100.85	100.850	18.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,116	100.86	100.860	935.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,121	100.91	100.910	311.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,122	100.92	100.920	813.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,123	100.93	100.930	700.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,124	100.94	100.940	612.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,125	100.95	100.950	55.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,126	100.96	100.960	36.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,127	100.97	100.970	418.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,128	100.98	100.980	737.67	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,136	101.06	101.060	27.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,137	101.07	101.070	234.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,138	101.08	101.080	513.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,139	101.09	101.090	571.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,140	101.10	101.100	434.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,141	101.11	101.110	701.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,142	101.12	101.120	756.00	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-1,143	101.13	101.130	758.33	2010-12-25T23:36:13	MS2E-280	SHMSL
330-U1372A-14R-2,2	101.18	101.180	653.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,3	101.19	101.190	778.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,4	101.20	101.200	663.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,5	101.21	101.210	276.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,15	101.31	101.310	15.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,16	101.32	101.320	21.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,22	101.38	101.380	126.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,23	101.39	101.390	62.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,24	101.40	101.400	246.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,25	101.41	101.410	2279.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,26	101.42	101.420	1950.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,27	101.43	101.430	2441.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,28	101.44	101.440	2058.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,29	101.45	101.450	1952.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,30	101.46	101.460	1782.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,31	101.47	101.470	1374.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,32	101.48	101.480	1314.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,33	101.49	101.490	1400.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,34	101.50	101.500	1625.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,35	101.51	101.510	1486.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,36	101.52	101.520	1654.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,37	101.53	101.530	1770.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,38	101.54	101.540	1224.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,39	101.55	101.550	1352.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,40	101.56	101.560	1790.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,41	101.57	101.570	1651.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,42	101.58	101.580	162.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,43	101.59	101.590	1969.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,44	101.60	101.600	1671.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,45	101.61	101.610	2197.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,46	101.62	101.620	2213.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,47	101.63	101.630	1860.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,48	101.64	101.640	1867.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,49	101.65	101.650	1735.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,50	101.66	101.660	1655.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,51	101.67	101.670	1648.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,52	101.68	101.680	1855.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,53	101.69	101.690	1876.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,54	101.70	101.700	1787.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,55	101.71	101.710	1631.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,56	101.72	101.720	200.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,60	101.76	101.760	17.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,61	101.77	101.770	29.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,62	101.78	101.780	1814.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,63	101.79	101.790	1835.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,64	101.80	101.800	1857.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,65	101.81	101.810	1800.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,66	101.82	101.820	1717.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,67	101.83	101.830	1728.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,68	101.84	101.840	1744.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,69	101.85	101.850	1912.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,70	101.86	101.860	1443.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,71	101.87	101.870	1679.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,72	101.88	101.880	1490.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,73	101.89	101.890	1418.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,74	101.90	101.900	980.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,75	101.91	101.910	997.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,76	101.92	101.920	1054.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,77	101.93	101.930	1074.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,82	101.98	101.980	1129.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,83	101.99	101.990	1057.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,84	102.00	102.000	1233.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,85	102.01	102.010	1246.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,86	102.02	102.020	1307.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,87	102.03	102.030	1145.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,88	102.04	102.040	1050.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,89	102.05	102.050	117.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,90	102.06	102.060	57.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,91	102.07	102.070	102.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,92	102.08	102.080	1415.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,93	102.09	102.090	1289.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,94	102.10	102.100	1328.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,95	102.11	102.110	1401.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,96	102.12	102.120	1292.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,97	102.13	102.130	1018.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,98	102.14	102.140	1288.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,99	102.15	102.150	931.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,100	102.16	102.160	1240.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,101	102.17	102.170	1135.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,102	102.18	102.180	1239.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,103	102.19	102.190	1156.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,104	102.20	102.200	1324.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,105	102.21	102.210	1076.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,106	102.22	102.220	1421.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,107	102.23	102.230	1541.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,108	102.24	102.240	1287.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,109	102.25	102.250	1417.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,110	102.26	102.260	1554.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,111	102.27	102.270	1548.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,112	102.28	102.280	1216.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,113	102.29	102.290	1465.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,114	102.30	102.300	1471.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,115	102.31	102.310	1568.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,116	102.32	102.320	1518.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,117	102.33	102.330	1630.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,118	102.34	102.340	1348.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,119	102.35	102.350	1521.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,120	102.36	102.360	1623.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,121	102.37	102.370	1485.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,122	102.38	102.380	97.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,123	102.39	102.390	30.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,124	102.40	102.400	77.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,125	102.41	102.410	759.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,126	102.42	102.420	788.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,127	102.43	102.430	857.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,128	102.44	102.440	761.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,129	102.45	102.450	53.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,130	102.46	102.460	16.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,135	102.51	102.510	110.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,136	102.52	102.520	1968.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,137	102.53	102.530	1706.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,138	102.54	102.540	1530.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,139	102.55	102.550	1374.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,140	102.56	102.560	1612.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,141	102.57	102.570	1362.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,142	102.58	102.580	1836.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,146	102.62	102.620	690.33	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,147	102.63	102.630	727.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,148	102.64	102.640	109.67	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-2,149	102.65	102.650	31.00	2010-12-26T00:02:29	MS2E-280	SHMSL
330-U1372A-14R-3,2	102.68	102.680	9030.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,3	102.69	102.690	4714.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,4	102.70	102.700	5797.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,5	102.71	102.710	3925.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,6	102.72	102.720	3643.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,7	102.73	102.730	3008.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,8	102.74	102.740	1882.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,9	102.75	102.750	415.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,10	102.76	102.760	257.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,11	102.77	102.770	484.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,12	102.78	102.780	308.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,13	102.79	102.790	310.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,14	102.80	102.800	386.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,15	102.81	102.810	1227.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,16	102.82	102.820	2022.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,17	102.83	102.830	2221.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,22	102.88	102.880	647.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,23	102.89	102.890	1398.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,24	102.90	102.900	2502.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,25	102.91	102.910	86.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,26	102.92	102.920	21.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,32	102.98	102.980	165.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,33	102.99	102.990	913.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,34	103.00	103.000	880.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,35	103.01	103.010	718.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,36	103.02	103.020	435.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,37	103.03	103.030	550.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,38	103.04	103.040	424.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,39	103.05	103.050	424.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,40	103.06	103.060	412.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,41	103.07	103.070	607.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,42	103.08	103.080	1521.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,49	103.15	103.150	719.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,50	103.16	103.160	749.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,51	103.17	103.170	123.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,52	103.18	103.180	20.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,53	103.19	103.190	406.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,54	103.20	103.200	981.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,55	103.21	103.210	3732.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,56	103.22	103.220	362.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,57	103.23	103.230	256.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,58	103.24	103.240	273.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,59	103.25	103.250	329.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,60	103.26	103.260	17.33	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,61	103.27	103.270	15.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,69	103.35	103.350	174.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,70	103.36	103.360	1395.00	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,71	103.37	103.370	808.67	2010-12-26T00:21:33	MS2E-280	SHMSL
330-U1372A-14R-3,72	103.38	103.380	697.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,73	103.39	103.390	1225.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,74	103.40	103.400	1181.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,79	103.45	103.450	767.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,80	103.46	103.460	622.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,81	103.47	103.470	533.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,82	103.48	103.480	586.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,83	103.49	103.490	652.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,84	103.50	103.500	579.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,85	103.51	103.510	560.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,86	103.52	103.520	658.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,87	103.53	103.530	660.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,91	103.57	103.570	7.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,92	103.58	103.580	125.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,93	103.59	103.590	187.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,94	103.60	103.600	40.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,95	103.61	103.610	9.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,96	103.62	103.620	293.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,97	103.63	103.630	319.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,106	103.72	103.720	11.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,107	103.73	103.730	194.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,108	103.74	103.740	188.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,109	103.75	103.750	155.00	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,110	103.76	103.760	181.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,111	103.77	103.770	340.33	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-14R-3,112	103.78	103.780	281.67	2010-12-26T00:21:34	MS2E-280	SHMSL
330-U1372A-15R-1,2	109.32	109.320	68.00	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,3	109.33	109.330	31.00	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,4	109.34	109.340	63.00	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,5	109.35	109.350	1537.33	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,6	109.36	109.360	1085.33	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,7	109.37	109.370	905.00	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,8	109.38	109.380	553.00	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,9	109.39	109.390	1928.67	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,10	109.40	109.400	3608.67	2010-12-26T01:21:44	MS2E-280	SHMSL
330-U1372A-15R-1,11	109.41	109.410	3785.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,12	109.42	109.420	391.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,13	109.43	109.430	61.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,14	109.44	109.440	236.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,15	109.45	109.450	1394.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,16	109.46	109.460	1385.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,17	109.47	109.470	1133.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,18	109.48	109.480	1107.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,19	109.49	109.490	1352.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,20	109.50	109.500	1840.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,21	109.51	109.510	2563.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,22	109.52	109.520	3531.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,23	109.53	109.530	2852.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,24	109.54	109.540	2532.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,25	109.55	109.550	1389.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,26	109.56	109.560	1082.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,27	109.57	109.570	911.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,28	109.58	109.580	1160.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,29	109.59	109.590	1320.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,30	109.60	109.600	984.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,31	109.61	109.610	840.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,32	109.62	109.620	752.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,33	109.63	109.630	623.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,34	109.64	109.640	617.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,35	109.65	109.650	770.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,36	109.66	109.660	853.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,37	109.67	109.670	779.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,38	109.68	109.680	831.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,39	109.69	109.690	927.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,40	109.70	109.700	954.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,41	109.71	109.710	970.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,42	109.72	109.720	977.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,43	109.73	109.730	837.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,44	109.74	109.740	826.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,45	109.75	109.750	728.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,46	109.76	109.760	691.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,47	109.77	109.770	678.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,48	109.78	109.780	628.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,49	109.79	109.790	677.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,50	109.80	109.800	932.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,51	109.81	109.810	1095.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,52	109.82	109.820	1460.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,53	109.83	109.830	1325.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,54	109.84	109.840	881.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,55	109.85	109.850	632.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,56	109.86	109.860	606.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,57	109.87	109.870	662.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,58	109.88	109.880	666.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,59	109.89	109.890	678.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,60	109.90	109.900	758.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,61	109.91	109.910	813.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,62	109.92	109.920	509.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,63	109.93	109.930	1016.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,64	109.94	109.940	1067.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,65	109.95	109.950	1130.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,66	109.96	109.960	1138.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,67	109.97	109.970	1155.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,68	109.98	109.980	1143.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,69	109.99	109.990	1204.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,70	110.00	110.000	1303.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,71	110.01	110.010	1255.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,72	110.02	110.020	1226.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,73	110.03	110.030	1145.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,74	110.04	110.040	1052.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,75	110.05	110.050	1099.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,76	110.06	110.060	1613.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,77	110.07	110.070	1663.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,78	110.08	110.080	1507.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,79	110.09	110.090	1444.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,80	110.10	110.100	1414.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,81	110.11	110.110	1283.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,82	110.12	110.120	1039.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,83	110.13	110.130	1010.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,84	110.14	110.140	1171.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,85	110.15	110.150	1324.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,86	110.16	110.160	1402.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,87	110.17	110.170	1385.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,88	110.18	110.180	1594.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,89	110.19	110.190	1715.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,90	110.20	110.200	1798.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,91	110.21	110.210	901.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,92	110.22	110.220	1127.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,93	110.23	110.230	1399.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,94	110.24	110.240	1060.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,95	110.25	110.250	898.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,96	110.26	110.260	1012.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,97	110.27	110.270	985.67	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,98	110.28	110.280	1120.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,99	110.29	110.290	1182.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,100	110.30	110.300	1224.33	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,101	110.31	110.310	1218.00	2010-12-26T01:21:45	MS2E-280	SHMSL
330-U1372A-15R-1,102	110.32	110.320	1151.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,103	110.33	110.330	1033.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,104	110.34	110.340	1072.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,105	110.35	110.350	981.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,106	110.36	110.360	774.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,107	110.37	110.370	680.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,108	110.38	110.380	792.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,109	110.39	110.390	846.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,110	110.40	110.400	793.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,111	110.41	110.410	821.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,112	110.42	110.420	884.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,113	110.43	110.430	986.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,114	110.44	110.440	796.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,115	110.45	110.450	727.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,116	110.46	110.460	835.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,117	110.47	110.470	942.00	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,118	110.48	110.480	938.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,119	110.49	110.490	974.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,120	110.50	110.500	995.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,121	110.51	110.510	962.33	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-1,122	110.52	110.520	849.67	2010-12-26T01:21:46	MS2E-280	SHMSL
330-U1372A-15R-2,2	110.58	110.580	2192.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,3	110.59	110.590	1633.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,4	110.60	110.600	1428.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,5	110.61	110.610	1160.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,6	110.62	110.620	1184.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,7	110.63	110.630	1183.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,8	110.64	110.640	1265.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,9	110.65	110.650	1112.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,10	110.66	110.660	946.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,11	110.67	110.670	743.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,12	110.68	110.680	656.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,13	110.69	110.690	649.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,14	110.70	110.700	697.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,15	110.71	110.710	731.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,16	110.72	110.720	847.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,17	110.73	110.730	846.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,18	110.74	110.740	888.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,19	110.75	110.750	1002.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,20	110.76	110.760	375.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,21	110.77	110.770	1613.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,22	110.78	110.780	2015.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,23	110.79	110.790	2127.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,24	110.80	110.800	1931.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,25	110.81	110.810	1532.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,26	110.82	110.820	1601.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,27	110.83	110.830	1884.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,28	110.84	110.840	1699.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,29	110.85	110.850	1506.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,30	110.86	110.860	1351.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,31	110.87	110.870	1168.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,32	110.88	110.880	983.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,33	110.89	110.890	1946.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,34	110.90	110.900	1834.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,35	110.91	110.910	1737.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,36	110.92	110.920	1897.67	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,37	110.93	110.930	1302.33	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,38	110.94	110.940	1661.00	2010-12-26T01:52:42	MS2E-280	SHMSL
330-U1372A-15R-2,39	110.95	110.950	1376.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,40	110.96	110.960	1119.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,41	110.97	110.970	1230.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,42	110.98	110.980	1143.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,43	110.99	110.990	207.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,44	111.00	111.000	147.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,45	111.01	111.010	291.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,46	111.02	111.020	1488.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,47	111.03	111.030	1443.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,48	111.04	111.040	1420.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,49	111.05	111.050	1365.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,50	111.06	111.060	1243.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,51	111.07	111.070	1159.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,52	111.08	111.080	1078.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,53	111.09	111.090	1151.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,54	111.10	111.100	1259.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,55	111.11	111.110	1310.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,56	111.12	111.120	1342.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,62	111.18	111.180	1230.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,63	111.19	111.190	1397.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,64	111.20	111.200	1781.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,65	111.21	111.210	1816.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,66	111.22	111.220	1998.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,67	111.23	111.230	2117.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,68	111.24	111.240	2441.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,69	111.25	111.250	2228.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,70	111.26	111.260	2299.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,80	111.36	111.360	557.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,81	111.37	111.370	1285.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,82	111.38	111.380	755.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,83	111.39	111.390	1151.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,84	111.40	111.400	1626.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,85	111.41	111.410	1267.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,86	111.42	111.420	1063.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,87	111.43	111.430	378.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,88	111.44	111.440	146.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,89	111.45	111.450	245.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,90	111.46	111.460	442.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,91	111.47	111.470	479.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,92	111.48	111.480	354.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,97	111.53	111.530	286.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,98	111.54	111.540	149.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,99	111.55	111.550	107.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,100	111.56	111.560	9.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,101	111.57	111.570	8.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,111	111.67	111.670	1013.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,112	111.68	111.680	917.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,113	111.69	111.690	904.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,114	111.70	111.700	846.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,115	111.71	111.710	843.33	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,116	111.72	111.720	841.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,117	111.73	111.730	813.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,118	111.74	111.740	49.67	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,119	111.75	111.750	58.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,120	111.76	111.760	1044.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,121	111.77	111.770	741.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,122	111.78	111.780	691.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-2,123	111.79	111.790	645.00	2010-12-26T01:52:43	MS2E-280	SHMSL
330-U1372A-15R-3,2	111.85	111.850	987.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,3	111.86	111.860	1217.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,4	111.87	111.870	1248.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,5	111.88	111.880	1128.67	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,6	111.89	111.890	971.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,7	111.90	111.900	911.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,8	111.91	111.910	793.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,9	111.92	111.920	641.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,10	111.93	111.930	461.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,11	111.94	111.940	807.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,12	111.95	111.950	1159.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,13	111.96	111.960	1295.67	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,14	111.97	111.970	1933.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,15	111.98	111.980	2109.33	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,16	111.99	111.990	1955.67	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,17	112.00	112.000	1389.67	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,18	112.01	112.010	1339.00	2010-12-26T02:18:40	MS2E-280	SHMSL
330-U1372A-15R-3,19	112.02	112.020	426.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,20	112.03	112.030	407.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,21	112.04	112.040	460.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,22	112.05	112.050	553.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,23	112.06	112.060	640.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,24	112.07	112.070	725.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,25	112.08	112.080	762.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,26	112.09	112.090	790.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,27	112.10	112.100	803.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,28	112.11	112.110	929.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,29	112.12	112.120	971.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,30	112.13	112.130	1374.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,31	112.14	112.140	1465.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,32	112.15	112.150	1164.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,33	112.16	112.160	1081.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,34	112.17	112.170	1229.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,35	112.18	112.180	1491.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,36	112.19	112.190	1822.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,37	112.20	112.200	1997.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,38	112.21	112.210	2194.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,39	112.22	112.220	2109.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,40	112.23	112.230	2284.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,41	112.24	112.240	2243.67	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,42	112.25	112.250	2261.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,43	112.26	112.260	2476.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,44	112.27	112.270	2479.33	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,45	112.28	112.280	2403.00	2010-12-26T02:18:41	MS2E-280	SHMSL
330-U1372A-15R-3,46	112.29	112.290	2245.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,47	112.30	112.300	2120.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,48	112.31	112.310	2090.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,49	112.32	112.320	2162.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,50	112.33	112.330	2328.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,51	112.34	112.340	2257.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,52	112.35	112.350	1005.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,53	112.36	112.360	643.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,54	112.37	112.370	864.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,55	112.38	112.380	1134.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,56	112.39	112.390	1091.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,57	112.40	112.400	1180.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,58	112.41	112.410	1299.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,59	112.42	112.420	1270.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,60	112.43	112.430	98.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,61	112.44	112.440	190.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,62	112.45	112.450	2037.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,63	112.46	112.460	1692.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,64	112.47	112.470	1701.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,65	112.48	112.480	1514.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,66	112.49	112.490	1142.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,67	112.50	112.500	1290.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,73	112.56	112.560	267.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,74	112.57	112.570	2214.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,75	112.58	112.580	2306.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,76	112.59	112.590	2353.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,77	112.60	112.600	2227.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,78	112.61	112.610	2062.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,79	112.62	112.620	2021.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,80	112.63	112.630	1624.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,81	112.64	112.640	1756.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,82	112.65	112.650	2183.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,83	112.66	112.660	2168.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,84	112.67	112.670	2101.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,85	112.68	112.680	2196.33	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,86	112.69	112.690	2059.00	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,87	112.70	112.700	2047.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,88	112.71	112.710	1920.67	2010-12-26T02:18:42	MS2E-280	SHMSL
330-U1372A-15R-3,89	112.72	112.720	1836.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,90	112.73	112.730	1576.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,91	112.74	112.740	1533.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,92	112.75	112.750	1661.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,93	112.76	112.760	791.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,94	112.77	112.770	52.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,95	112.78	112.780	168.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,96	112.79	112.790	1531.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,97	112.80	112.800	1327.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,98	112.81	112.810	740.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,99	112.82	112.820	267.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,100	112.83	112.830	527.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,101	112.84	112.840	32.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,102	112.85	112.850	66.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,103	112.86	112.860	1766.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,104	112.87	112.870	1284.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,105	112.88	112.880	1203.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,106	112.89	112.890	1106.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,107	112.90	112.900	1081.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,108	112.91	112.910	901.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,109	112.92	112.920	842.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,110	112.93	112.930	770.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,111	112.94	112.940	788.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,112	112.95	112.950	949.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,113	112.96	112.960	56.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,114	112.97	112.970	34.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,115	112.98	112.980	1650.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,116	112.99	112.990	1334.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,117	113.00	113.000	1183.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,118	113.01	113.010	1140.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,119	113.02	113.020	1067.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,120	113.03	113.030	1072.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,121	113.04	113.040	44.33	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,129	113.12	113.120	149.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,130	113.13	113.130	493.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,131	113.14	113.140	1855.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,132	113.15	113.150	1605.67	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,133	113.16	113.160	1343.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,134	113.17	113.170	1218.00	2010-12-26T02:18:43	MS2E-280	SHMSL
330-U1372A-15R-3,2	111.85	111.850	1194.67	2010-12-26T02:57:51	MS2E-280	SHMSL	remeasured with high resolution profile file
330-U1372A-15R-3,3	111.86	111.860	1480.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,4	111.87	111.870	1503.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,5	111.88	111.880	1353.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,6	111.89	111.890	1170.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,7	111.90	111.900	1095.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,8	111.91	111.910	950.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,9	111.92	111.920	769.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,10	111.93	111.930	495.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,11	111.94	111.940	1048.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,12	111.95	111.950	1535.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,13	111.96	111.960	1677.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,14	111.97	111.970	2524.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,15	111.98	111.980	2745.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,16	111.99	111.990	2546.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,17	112.00	112.000	1765.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,18	112.01	112.010	1743.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,19	112.02	112.020	816.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,20	112.03	112.030	510.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,21	112.04	112.040	572.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,22	112.05	112.050	699.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,23	112.06	112.060	844.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,24	112.07	112.070	949.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,25	112.08	112.080	986.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,26	112.09	112.090	1014.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,27	112.10	112.100	1020.00	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,28	112.11	112.110	1177.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,29	112.12	112.120	1187.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,30	112.13	112.130	1449.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,31	112.14	112.140	1784.33	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,32	112.15	112.150	1392.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,33	112.16	112.160	1315.67	2010-12-26T02:57:51	MS2E-280	SHMSL
330-U1372A-15R-3,34	112.17	112.170	1486.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,35	112.18	112.180	1787.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,36	112.19	112.190	2173.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,37	112.20	112.200	2395.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,38	112.21	112.210	2614.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,39	112.22	112.220	2715.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,40	112.23	112.230	2769.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,41	112.24	112.240	2704.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,42	112.25	112.250	2790.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,43	112.26	112.260	2864.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,44	112.27	112.270	2923.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,45	112.28	112.280	2772.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,46	112.29	112.290	2684.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,47	112.30	112.300	2619.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,48	112.31	112.310	2471.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,49	112.32	112.320	2689.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,50	112.33	112.330	2585.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,51	112.34	112.340	2645.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,52	112.35	112.350	1287.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,53	112.36	112.360	952.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,54	112.37	112.370	1227.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,55	112.38	112.380	1876.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,56	112.39	112.390	1758.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,57	112.40	112.400	1778.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,58	112.41	112.410	2000.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,62	112.45	112.450	2063.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,63	112.46	112.460	1679.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,64	112.47	112.470	1692.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,65	112.48	112.480	1494.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,66	112.49	112.490	1126.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,67	112.50	112.500	1260.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,68	112.51	112.510	1279.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,73	112.56	112.560	268.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,74	112.57	112.570	2228.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,75	112.58	112.580	2317.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,76	112.59	112.590	2347.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,77	112.60	112.600	2213.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,78	112.61	112.610	2041.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,79	112.62	112.620	2104.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,80	112.63	112.630	1623.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,81	112.64	112.640	1750.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,82	112.65	112.650	2163.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,83	112.66	112.660	2099.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,84	112.67	112.670	2098.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,85	112.68	112.680	2196.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,86	112.69	112.690	2062.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,87	112.70	112.700	2036.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,88	112.71	112.710	1914.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,89	112.72	112.720	1810.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,90	112.73	112.730	1571.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,91	112.74	112.740	1534.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,92	112.75	112.750	1651.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,93	112.76	112.760	756.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,94	112.77	112.770	61.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,95	112.78	112.780	178.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,96	112.79	112.790	1418.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,97	112.80	112.800	1025.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,98	112.81	112.810	312.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,99	112.82	112.820	317.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,103	112.86	112.860	1436.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,104	112.87	112.870	1044.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,105	112.88	112.880	1090.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,106	112.89	112.890	1014.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,107	112.90	112.900	1052.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,108	112.91	112.910	809.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,109	112.92	112.920	727.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,110	112.93	112.930	647.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,111	112.94	112.940	660.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,112	112.95	112.950	769.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,113	112.96	112.960	36.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,114	112.97	112.970	29.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,115	112.98	112.980	1624.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,116	112.99	112.990	1229.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,117	113.00	113.000	1420.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,118	113.01	113.010	1335.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,119	113.02	113.020	1213.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,120	113.03	113.030	1201.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,121	113.04	113.040	19.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,122	113.05	113.050	22.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,128	113.11	113.110	16.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,129	113.12	113.120	88.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,130	113.13	113.130	400.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,131	113.14	113.140	1877.67	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,132	113.15	113.150	1337.00	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,133	113.16	113.160	1182.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,134	113.17	113.170	1197.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-15R-3,135	113.18	113.180	1076.33	2010-12-26T02:57:52	MS2E-280	SHMSL
330-U1372A-16R-1,2	119.02	119.020	489.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,8	119.08	119.080	616.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,9	119.09	119.090	589.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,19	119.19	119.190	508.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,25	119.25	119.250	538.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,26	119.26	119.260	504.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,31	119.31	119.310	234.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,32	119.32	119.320	239.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,33	119.33	119.330	237.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,38	119.38	119.380	365.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,39	119.39	119.390	205.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,40	119.40	119.400	215.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,41	119.41	119.410	214.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,42	119.42	119.420	225.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,43	119.43	119.430	195.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,48	119.48	119.480	1211.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,49	119.49	119.490	1260.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,50	119.50	119.500	1119.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,51	119.51	119.510	941.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,52	119.52	119.520	894.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,53	119.53	119.530	975.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,54	119.54	119.540	911.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,55	119.55	119.550	824.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,56	119.56	119.560	769.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,57	119.57	119.570	905.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,58	119.58	119.580	888.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,59	119.59	119.590	760.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,60	119.60	119.600	694.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,61	119.61	119.610	114.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,62	119.62	119.620	47.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,63	119.63	119.630	78.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,64	119.64	119.640	568.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,65	119.65	119.650	539.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,66	119.66	119.660	552.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,67	119.67	119.670	522.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,68	119.68	119.680	519.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,69	119.69	119.690	519.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,70	119.70	119.700	510.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,71	119.71	119.710	483.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,72	119.72	119.720	366.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,73	119.73	119.730	444.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,74	119.74	119.740	424.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,75	119.75	119.750	265.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,81	119.81	119.810	602.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,82	119.82	119.820	592.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,83	119.83	119.830	618.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,84	119.84	119.840	569.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,85	119.85	119.850	574.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,86	119.86	119.860	542.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,87	119.87	119.870	498.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,88	119.88	119.880	510.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,89	119.89	119.890	562.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,90	119.90	119.900	487.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,91	119.91	119.910	648.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,96	119.96	119.960	2710.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,97	119.97	119.970	4559.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,98	119.98	119.980	3849.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,102	120.02	120.020	3941.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,103	120.03	120.030	3536.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,104	120.04	120.040	2695.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,105	120.05	120.050	2070.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,106	120.06	120.060	1707.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,107	120.07	120.070	1544.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,111	120.11	120.110	89.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,112	120.12	120.120	239.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,113	120.13	120.130	225.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,114	120.14	120.140	246.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,115	120.15	120.150	63.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,116	120.16	120.160	40.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,117	120.17	120.170	839.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,118	120.18	120.180	1217.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,119	120.19	120.190	806.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,120	120.20	120.200	1356.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,121	120.21	120.210	1013.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,122	120.22	120.220	884.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,123	120.23	120.230	739.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,127	120.27	120.270	44.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,128	120.28	120.280	270.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,129	120.29	120.290	267.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,130	120.30	120.300	505.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,131	120.31	120.310	291.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,132	120.32	120.320	293.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,133	120.33	120.330	1678.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,134	120.34	120.340	1034.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,135	120.35	120.350	267.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,136	120.36	120.360	218.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,137	120.37	120.370	234.00	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,138	120.38	120.380	28.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,139	120.39	120.390	11.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,140	120.40	120.400	42.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,141	120.41	120.410	315.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,142	120.42	120.420	38.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,147	120.47	120.470	18.67	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-1,148	120.48	120.480	27.33	2010-12-26T05:23:13	MS2E-280	SHMSL
330-U1372A-16R-2,2	120.52	120.520	240.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,3	120.53	120.530	455.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,4	120.54	120.540	256.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,5	120.55	120.550	150.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,6	120.56	120.560	10.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,7	120.57	120.570	6.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,8	120.58	120.580	6.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,9	120.59	120.590	28.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,10	120.60	120.600	27.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,15	120.65	120.650	333.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,16	120.66	120.660	159.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,17	120.67	120.670	83.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,18	120.68	120.680	76.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,23	120.73	120.730	208.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,24	120.74	120.740	102.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,25	120.75	120.750	70.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,30	120.80	120.800	113.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,31	120.81	120.810	121.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,32	120.82	120.820	214.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,33	120.83	120.830	2.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,34	120.84	120.840	2.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,35	120.85	120.850	0.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,36	120.86	120.860	6.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,37	120.87	120.870	220.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,38	120.88	120.880	449.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,39	120.89	120.890	583.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,40	120.90	120.900	660.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,41	120.91	120.910	155.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,42	120.92	120.920	289.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,43	120.93	120.930	312.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,44	120.94	120.940	254.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,45	120.95	120.950	309.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,46	120.96	120.960	623.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,50	121.00	121.000	274.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,51	121.01	121.010	207.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,52	121.02	121.020	188.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,53	121.03	121.030	228.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,54	121.04	121.040	218.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,55	121.05	121.050	206.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,56	121.06	121.060	193.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,57	121.07	121.070	258.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,58	121.08	121.080	252.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,59	121.09	121.090	187.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,60	121.10	121.100	230.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,61	121.11	121.110	709.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,62	121.12	121.120	723.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,63	121.13	121.130	598.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,64	121.14	121.140	221.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,65	121.15	121.150	240.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,66	121.16	121.160	213.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,67	121.17	121.170	226.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,71	121.21	121.210	29.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,72	121.22	121.220	52.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,76	121.26	121.260	900.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,77	121.27	121.270	343.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,78	121.28	121.280	278.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,79	121.29	121.290	202.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,80	121.30	121.300	204.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,81	121.31	121.310	211.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,82	121.32	121.320	210.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,83	121.33	121.330	167.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,84	121.34	121.340	221.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,85	121.35	121.350	227.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,86	121.36	121.360	224.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,87	121.37	121.370	210.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,88	121.38	121.380	339.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,89	121.39	121.390	398.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,90	121.40	121.400	752.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,91	121.41	121.410	1000.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,96	121.46	121.460	265.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,97	121.47	121.470	357.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,101	121.51	121.510	275.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,102	121.52	121.520	300.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,103	121.53	121.530	293.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,104	121.54	121.540	202.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,105	121.55	121.550	127.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,112	121.62	121.620	49.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,113	121.63	121.630	51.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,114	121.64	121.640	45.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,115	121.65	121.650	6.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,116	121.66	121.660	257.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,117	121.67	121.670	251.67	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,118	121.68	121.680	247.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,119	121.69	121.690	160.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,120	121.70	121.700	188.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,121	121.71	121.710	166.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,122	121.72	121.720	129.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,123	121.73	121.730	139.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,124	121.74	121.740	175.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,125	121.75	121.750	186.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,126	121.76	121.760	4.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,127	121.77	121.770	2.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,128	121.78	121.780	0.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,129	121.79	121.790	2.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,130	121.80	121.800	9.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,131	121.81	121.810	160.33	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-2,136	121.86	121.860	123.00	2010-12-26T07:43:42	MS2E-280	SHMSL
330-U1372A-16R-3,2	121.92	121.920	432.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,3	121.93	121.930	363.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,4	121.94	121.940	347.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,5	121.95	121.950	332.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,6	121.96	121.960	297.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,7	121.97	121.970	280.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,8	121.98	121.980	276.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,9	121.99	121.990	283.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,10	122.00	122.000	280.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,11	122.01	122.010	216.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,12	122.02	122.020	268.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,13	122.03	122.030	228.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,14	122.04	122.040	237.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,15	122.05	122.050	250.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,16	122.06	122.060	235.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,17	122.07	122.070	222.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,18	122.08	122.080	254.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,23	122.13	122.130	85.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,24	122.14	122.140	102.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,25	122.15	122.150	98.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,26	122.16	122.160	106.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,27	122.17	122.170	40.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,28	122.18	122.180	16.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,29	122.19	122.190	420.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,30	122.20	122.200	322.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,31	122.21	122.210	301.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,32	122.22	122.220	294.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,33	122.23	122.230	276.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,34	122.24	122.240	264.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,35	122.25	122.250	313.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,36	122.26	122.260	340.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,37	122.27	122.270	323.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,38	122.28	122.280	307.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,39	122.29	122.290	300.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,40	122.30	122.300	263.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,41	122.31	122.310	244.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,42	122.32	122.320	231.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,43	122.33	122.330	248.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,44	122.34	122.340	271.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,45	122.35	122.350	274.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,46	122.36	122.360	219.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,47	122.37	122.370	300.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,48	122.38	122.380	245.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,49	122.39	122.390	240.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,50	122.40	122.400	246.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,51	122.41	122.410	268.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,55	122.45	122.450	225.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,56	122.46	122.460	266.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,57	122.47	122.470	306.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,58	122.48	122.480	268.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,59	122.49	122.490	261.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,60	122.50	122.500	301.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,61	122.51	122.510	301.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,62	122.52	122.520	284.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,63	122.53	122.530	333.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,64	122.54	122.540	331.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,65	122.55	122.550	359.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,66	122.56	122.560	350.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,67	122.57	122.570	348.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,68	122.58	122.580	272.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,69	122.59	122.590	241.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,70	122.60	122.600	261.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,71	122.61	122.610	284.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,72	122.62	122.620	276.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,73	122.63	122.630	283.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,74	122.64	122.640	280.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,75	122.65	122.650	303.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,76	122.66	122.660	335.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,77	122.67	122.670	343.00	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,82	122.72	122.720	244.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,83	122.73	122.730	252.33	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,84	122.74	122.740	270.67	2010-12-26T07:43:51	MS2E-280	SHMSL
330-U1372A-16R-3,85	122.75	122.750	273.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,86	122.76	122.760	277.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,87	122.77	122.770	299.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,88	122.78	122.780	332.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,89	122.79	122.790	323.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,90	122.80	122.800	291.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,91	122.81	122.810	281.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,92	122.82	122.820	264.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,93	122.83	122.830	258.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,94	122.84	122.840	286.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,95	122.85	122.850	267.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,96	122.86	122.860	246.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,97	122.87	122.870	245.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,101	122.91	122.910	330.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,102	122.92	122.920	320.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,103	122.93	122.930	302.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,104	122.94	122.940	286.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,105	122.95	122.950	283.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,106	122.96	122.960	310.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,107	122.97	122.970	360.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,108	122.98	122.980	326.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,109	122.99	122.990	304.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,110	123.00	123.000	315.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,114	123.04	123.040	65.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,115	123.05	123.050	119.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,116	123.06	123.060	120.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,117	123.07	123.070	133.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,118	123.08	123.080	122.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,119	123.09	123.090	114.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,120	123.10	123.100	121.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,121	123.11	123.110	120.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,122	123.12	123.120	156.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,123	123.13	123.130	167.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,124	123.14	123.140	67.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,125	123.15	123.150	17.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,126	123.16	123.160	98.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,127	123.17	123.170	197.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,128	123.18	123.180	170.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,129	123.19	123.190	175.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,130	123.20	123.200	178.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,131	123.21	123.210	168.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,132	123.22	123.220	171.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,133	123.23	123.230	172.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,134	123.24	123.240	186.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,135	123.25	123.250	213.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,136	123.26	123.260	184.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,141	123.31	123.310	183.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,142	123.32	123.320	184.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,143	123.33	123.330	189.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,144	123.34	123.340	176.67	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,145	123.35	123.350	169.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,146	123.36	123.360	166.00	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-3,147	123.37	123.370	131.33	2010-12-26T07:43:52	MS2E-280	SHMSL
330-U1372A-16R-4,2	123.42	123.420	233.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,3	123.43	123.430	172.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,4	123.44	123.440	191.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,5	123.45	123.450	210.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,6	123.46	123.460	242.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,7	123.47	123.470	197.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,8	123.48	123.480	194.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,9	123.49	123.490	187.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,13	123.53	123.530	655.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,14	123.54	123.540	564.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,15	123.55	123.550	492.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,16	123.56	123.560	441.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,17	123.57	123.570	458.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,18	123.58	123.580	481.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,19	123.59	123.590	515.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,20	123.60	123.600	378.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,21	123.61	123.610	440.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,22	123.62	123.620	42.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,23	123.63	123.630	895.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,24	123.64	123.640	967.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,25	123.65	123.650	897.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,26	123.66	123.660	855.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,27	123.67	123.670	720.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,28	123.68	123.680	665.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,29	123.69	123.690	564.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,30	123.70	123.700	613.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,31	123.71	123.710	754.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,32	123.72	123.720	722.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,33	123.73	123.730	746.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,34	123.74	123.740	786.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,35	123.75	123.750	934.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,36	123.76	123.760	979.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,37	123.77	123.770	1041.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,38	123.78	123.780	1025.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,43	123.83	123.830	1497.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,44	123.84	123.840	1719.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,45	123.85	123.850	1768.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,46	123.86	123.860	1671.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,47	123.87	123.870	1553.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,48	123.88	123.880	1131.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,49	123.89	123.890	1420.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,50	123.90	123.900	1380.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,51	123.91	123.910	1071.67	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,52	123.92	123.920	960.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,53	123.93	123.930	903.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,54	123.94	123.940	216.00	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-16R-4,55	123.95	123.950	255.33	2010-12-26T07:58:44	MS2E-280	SHMSL
330-U1372A-17R-1,5	128.75	128.750	449.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,6	128.76	128.760	279.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,7	128.77	128.770	192.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,8	128.78	128.780	80.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,12	128.82	128.820	224.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,13	128.83	128.830	224.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,14	128.84	128.840	212.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,15	128.85	128.850	115.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,16	128.86	128.860	134.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,17	128.87	128.870	174.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,18	128.88	128.880	207.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,23	128.93	128.930	307.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,24	128.94	128.940	277.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,25	128.95	128.950	269.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,26	128.96	128.960	284.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,27	128.97	128.970	152.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,28	128.98	128.980	241.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,29	128.99	128.990	348.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,30	129.00	129.000	271.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,31	129.01	129.010	240.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,32	129.02	129.020	296.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,33	129.03	129.030	307.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,34	129.04	129.040	18.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,39	129.09	129.090	565.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,40	129.10	129.100	864.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,41	129.11	129.110	917.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,42	129.12	129.120	823.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,43	129.13	129.130	977.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,47	129.17	129.170	948.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,48	129.18	129.180	1041.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,49	129.19	129.190	1043.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,50	129.20	129.200	1143.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,51	129.21	129.210	686.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,52	129.22	129.220	701.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,53	129.23	129.230	1153.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,54	129.24	129.240	1274.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,55	129.25	129.250	1330.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,56	129.26	129.260	1217.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,57	129.27	129.270	1282.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,58	129.28	129.280	1307.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,59	129.29	129.290	1336.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,60	129.30	129.300	1085.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,61	129.31	129.310	1430.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,62	129.32	129.320	2184.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,63	129.33	129.330	2172.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,64	129.34	129.340	2396.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,65	129.35	129.350	2521.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,66	129.36	129.360	945.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,67	129.37	129.370	893.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,68	129.38	129.380	1049.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,69	129.39	129.390	1196.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,70	129.40	129.400	998.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,71	129.41	129.410	858.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,72	129.42	129.420	1013.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,73	129.43	129.430	1211.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,74	129.44	129.440	1520.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,75	129.45	129.450	1793.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,76	129.46	129.460	1653.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,77	129.47	129.470	1780.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,78	129.48	129.480	1549.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,79	129.49	129.490	1721.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,80	129.50	129.500	1620.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,81	129.51	129.510	1502.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,82	129.52	129.520	1189.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,83	129.53	129.530	1555.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,84	129.54	129.540	1927.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,85	129.55	129.550	1763.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,86	129.56	129.560	2303.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,87	129.57	129.570	2922.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,88	129.58	129.580	2938.00	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,92	129.62	129.620	504.33	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,93	129.63	129.630	556.67	2010-12-26T23:26:19	MS2E-280	SHMSL
330-U1372A-17R-1,94	129.64	129.640	656.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,95	129.65	129.650	529.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,96	129.66	129.660	74.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,97	129.67	129.670	68.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,98	129.68	129.680	601.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,99	129.69	129.690	6166.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,100	129.70	129.700	7958.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,101	129.71	129.710	7806.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,102	129.72	129.720	7870.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,103	129.73	129.730	7960.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,104	129.74	129.740	7266.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,105	129.75	129.750	7212.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,106	129.76	129.760	6678.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,107	129.77	129.770	6030.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,108	129.78	129.780	5339.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,109	129.79	129.790	5256.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,110	129.80	129.800	4997.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,118	129.88	129.880	644.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,119	129.89	129.890	523.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,123	129.93	129.930	206.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,124	129.94	129.940	206.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,125	129.95	129.950	157.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,126	129.96	129.960	161.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,127	129.97	129.970	169.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,128	129.98	129.980	14.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,129	129.99	129.990	7.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,130	130.00	130.000	249.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,131	130.01	130.010	326.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,132	130.02	130.020	110.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,133	130.03	130.030	79.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,134	130.04	130.040	80.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,135	130.05	130.050	86.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,136	130.06	130.060	83.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,137	130.07	130.070	87.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,138	130.08	130.080	103.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,139	130.09	130.090	153.67	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,140	130.10	130.100	555.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,141	130.11	130.110	19.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,142	130.12	130.120	50.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,143	130.13	130.130	819.33	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,144	130.14	130.140	698.00	2010-12-26T23:26:20	MS2E-280	SHMSL
330-U1372A-17R-1,5	128.75	128.750	331.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,6	128.76	128.760	198.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,7	128.77	128.770	150.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,12	128.82	128.820	223.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,13	128.83	128.830	223.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,14	128.84	128.840	216.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,15	128.85	128.850	171.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,16	128.86	128.860	124.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,17	128.87	128.870	156.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,18	128.88	128.880	191.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,19	128.89	128.890	159.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,20	128.90	128.900	6.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,21	128.91	128.910	9.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,22	128.92	128.920	319.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,23	128.93	128.930	304.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,24	128.94	128.940	148.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,25	128.95	128.950	315.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,26	128.96	128.960	291.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,27	128.97	128.970	145.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,28	128.98	128.980	241.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,29	128.99	128.990	313.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,30	129.00	129.000	205.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,31	129.01	129.010	207.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,32	129.02	129.020	320.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,33	129.03	129.030	272.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,38	129.08	129.080	841.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,39	129.09	129.090	1036.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,40	129.10	129.100	1073.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,41	129.11	129.110	1114.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,42	129.12	129.120	962.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,43	129.13	129.130	1088.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,47	129.17	129.170	1059.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,48	129.18	129.180	1065.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,49	129.19	129.190	1148.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,50	129.20	129.200	1320.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,51	129.21	129.210	823.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,52	129.22	129.220	742.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,53	129.23	129.230	1111.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,54	129.24	129.240	1196.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,55	129.25	129.250	810.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,56	129.26	129.260	1369.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,57	129.27	129.270	1167.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,58	129.28	129.280	1264.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,59	129.29	129.290	1124.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,60	129.30	129.300	850.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,61	129.31	129.310	1657.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,62	129.32	129.320	2245.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,63	129.33	129.330	2201.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,64	129.34	129.340	2442.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,65	129.35	129.350	2677.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,66	129.36	129.360	1292.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,67	129.37	129.370	457.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,68	129.38	129.380	1192.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,69	129.39	129.390	1363.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,70	129.40	129.400	1159.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,71	129.41	129.410	890.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,72	129.42	129.420	1011.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,73	129.43	129.430	1187.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,74	129.44	129.440	1428.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,75	129.45	129.450	2011.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,76	129.46	129.460	1367.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,77	129.47	129.470	1837.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,78	129.48	129.480	1600.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,79	129.49	129.490	1700.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,80	129.50	129.500	1581.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,81	129.51	129.510	1361.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,82	129.52	129.520	1602.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,83	129.53	129.530	2240.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,84	129.54	129.540	2249.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,85	129.55	129.550	1827.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,86	129.56	129.560	2025.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,87	129.57	129.570	2336.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,88	129.58	129.580	2117.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,92	129.62	129.620	575.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,93	129.63	129.630	563.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,94	129.64	129.640	607.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,95	129.65	129.650	498.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,96	129.66	129.660	66.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,97	129.67	129.670	74.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,98	129.68	129.680	623.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,99	129.69	129.690	7399.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,100	129.70	129.700	7528.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,101	129.71	129.710	7683.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,102	129.72	129.720	7460.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,103	129.73	129.730	7467.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,104	129.74	129.740	6598.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,105	129.75	129.750	6344.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,106	129.76	129.760	5839.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,107	129.77	129.770	5094.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,108	129.78	129.780	4503.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,109	129.79	129.790	4461.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,110	129.80	129.800	4432.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,117	129.87	129.870	209.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,118	129.88	129.880	116.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,119	129.89	129.890	135.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,122	129.92	129.920	208.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,123	129.93	129.930	142.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,124	129.94	129.940	125.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,125	129.95	129.950	136.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,126	129.96	129.960	117.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,127	129.97	129.970	115.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,131	130.01	130.010	470.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,132	130.02	130.020	131.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,133	130.03	130.030	112.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,134	130.04	130.040	92.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,135	130.05	130.050	94.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,136	130.06	130.060	91.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,137	130.07	130.070	92.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,138	130.08	130.080	102.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,139	130.09	130.090	177.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,140	130.10	130.100	258.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,141	130.11	130.110	7.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,142	130.12	130.120	33.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,143	130.13	130.130	1035.67	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,144	130.14	130.140	726.33	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-1,145	130.15	130.150	52.00	2010-12-26T23:27:01	MS2E-280	SHMSL
330-U1372A-17R-2,2	130.19	130.190	402.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,3	130.20	130.200	520.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,4	130.21	130.210	515.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,5	130.22	130.220	540.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,6	130.23	130.230	437.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,7	130.24	130.240	944.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,8	130.25	130.250	1169.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,9	130.26	130.260	1190.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,10	130.27	130.270	1078.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,11	130.28	130.280	1142.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,12	130.29	130.290	1560.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,13	130.30	130.300	1569.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,14	130.31	130.310	1593.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,15	130.32	130.320	1578.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,16	130.33	130.330	1489.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,17	130.34	130.340	1593.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,18	130.35	130.350	1618.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,19	130.36	130.360	1563.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,20	130.37	130.370	1570.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,21	130.38	130.380	1784.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,22	130.39	130.390	1848.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,23	130.40	130.400	2061.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,24	130.41	130.410	1951.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,25	130.42	130.420	1834.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,26	130.43	130.430	1940.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,31	130.48	130.480	1106.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,32	130.49	130.490	1107.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,33	130.50	130.500	1108.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,34	130.51	130.510	1171.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,35	130.52	130.520	1084.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,36	130.53	130.530	1020.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,37	130.54	130.540	1090.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,38	130.55	130.550	1084.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,39	130.56	130.560	1479.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,40	130.57	130.570	1955.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,41	130.58	130.580	2009.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,42	130.59	130.590	2160.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,43	130.60	130.600	1901.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,44	130.61	130.610	1828.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,45	130.62	130.620	1977.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,46	130.63	130.630	2105.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,47	130.64	130.640	2218.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,48	130.65	130.650	2185.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,49	130.66	130.660	2156.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,53	130.70	130.700	1895.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,54	130.71	130.710	1970.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,55	130.72	130.720	1664.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,56	130.73	130.730	1707.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,57	130.74	130.740	1774.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,58	130.75	130.750	1818.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,59	130.76	130.760	1688.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,60	130.77	130.770	1690.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,61	130.78	130.780	1576.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,62	130.79	130.790	1547.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,63	130.80	130.800	1261.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,64	130.81	130.810	1210.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,65	130.82	130.820	761.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,66	130.83	130.830	729.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,67	130.84	130.840	720.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,68	130.85	130.850	818.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,69	130.86	130.860	953.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,70	130.87	130.870	985.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,71	130.88	130.880	895.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,72	130.89	130.890	547.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,73	130.90	130.900	648.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,80	130.97	130.970	566.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,86	131.03	131.030	1164.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,87	131.04	131.040	1218.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,88	131.05	131.050	1315.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,89	131.06	131.060	1226.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,90	131.07	131.070	1282.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,91	131.08	131.080	1242.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,92	131.09	131.090	1221.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,93	131.10	131.100	688.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,94	131.11	131.110	1621.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,95	131.12	131.120	1678.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,96	131.13	131.130	1462.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,97	131.14	131.140	1071.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,98	131.15	131.150	1156.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,99	131.16	131.160	1035.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,100	131.17	131.170	999.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,101	131.18	131.180	1128.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,102	131.19	131.190	1389.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,103	131.20	131.200	1465.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,104	131.21	131.210	1533.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,105	131.22	131.220	1671.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,106	131.23	131.230	1565.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,107	131.24	131.240	1274.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,108	131.25	131.250	1371.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,109	131.26	131.260	1433.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,110	131.27	131.270	1453.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,111	131.28	131.280	1418.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,112	131.29	131.290	1501.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,117	131.34	131.340	1106.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,118	131.35	131.350	1237.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,119	131.36	131.360	1203.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,120	131.37	131.370	1108.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,121	131.38	131.380	992.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,122	131.39	131.390	792.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,123	131.40	131.400	570.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,124	131.41	131.410	571.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,125	131.42	131.420	667.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,126	131.43	131.430	587.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,127	131.44	131.440	518.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,133	131.50	131.500	203.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,134	131.51	131.510	163.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,135	131.52	131.520	237.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,136	131.53	131.530	222.33	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,137	131.54	131.540	209.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,138	131.55	131.550	242.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,139	131.56	131.560	191.00	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,140	131.57	131.570	132.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-2,141	131.58	131.580	138.67	2010-12-26T23:26:36	MS2E-280	SHMSL
330-U1372A-17R-3,2	131.61	131.610	301.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,3	131.62	131.620	256.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,4	131.63	131.630	234.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,5	131.64	131.640	301.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,6	131.65	131.650	180.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,7	131.66	131.660	243.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,8	131.67	131.670	328.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,9	131.68	131.680	216.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,10	131.69	131.690	341.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,11	131.70	131.700	382.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,12	131.71	131.710	341.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,13	131.72	131.720	233.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,14	131.73	131.730	249.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,15	131.74	131.740	178.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,16	131.75	131.750	198.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,17	131.76	131.760	266.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,22	131.81	131.810	399.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,23	131.82	131.820	320.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,24	131.83	131.830	455.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,25	131.84	131.840	238.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,26	131.85	131.850	176.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,27	131.86	131.860	116.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,28	131.87	131.870	104.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,29	131.88	131.880	162.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,30	131.89	131.890	151.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,31	131.90	131.900	143.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,32	131.91	131.910	129.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,33	131.92	131.920	12.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,34	131.93	131.930	2.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,35	131.94	131.940	12.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,36	131.95	131.950	89.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,37	131.96	131.960	95.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,38	131.97	131.970	78.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,39	131.98	131.980	68.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,40	131.99	131.990	73.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,41	132.00	132.000	194.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,42	132.01	132.010	101.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,43	132.02	132.020	60.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,44	132.03	132.030	70.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,45	132.04	132.040	100.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,46	132.05	132.050	76.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,50	132.09	132.090	42.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,51	132.10	132.100	61.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,52	132.11	132.110	67.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,53	132.12	132.120	53.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,54	132.13	132.130	47.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,55	132.14	132.140	52.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,56	132.15	132.150	59.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,57	132.16	132.160	42.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,58	132.17	132.170	42.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,59	132.18	132.180	55.33	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,60	132.19	132.190	45.67	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,61	132.20	132.200	55.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,62	132.21	132.210	44.00	2010-12-26T23:26:48	MS2E-280	SHMSL
330-U1372A-17R-3,63	132.22	132.220	54.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,64	132.23	132.230	45.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,65	132.24	132.240	46.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,66	132.25	132.250	49.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,67	132.26	132.260	53.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,68	132.27	132.270	47.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,69	132.28	132.280	50.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,70	132.29	132.290	61.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,71	132.30	132.300	34.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,72	132.31	132.310	47.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,73	132.32	132.320	53.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,77	132.36	132.360	42.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,78	132.37	132.370	36.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,82	132.41	132.410	39.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,83	132.42	132.420	35.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,84	132.43	132.430	38.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,85	132.44	132.440	25.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,86	132.45	132.450	5.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,87	132.46	132.460	37.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,88	132.47	132.470	8.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,89	132.48	132.480	5.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,90	132.49	132.490	3.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,91	132.50	132.500	4.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,92	132.51	132.510	4.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,93	132.52	132.520	10.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,94	132.53	132.530	15.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,99	132.58	132.580	28.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,100	132.59	132.590	20.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,101	132.60	132.600	25.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,102	132.61	132.610	28.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,103	132.62	132.620	29.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,104	132.63	132.630	30.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,105	132.64	132.640	34.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,106	132.65	132.650	25.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,107	132.66	132.660	30.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,108	132.67	132.670	30.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,109	132.68	132.680	25.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,114	132.73	132.730	33.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,115	132.74	132.740	34.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,116	132.75	132.750	34.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,117	132.76	132.760	34.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,118	132.77	132.770	34.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,119	132.78	132.780	32.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,120	132.79	132.790	32.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,121	132.80	132.800	29.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,126	132.85	132.850	0.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,127	132.86	132.860	2.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,128	132.87	132.870	19.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,129	132.88	132.880	20.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,130	132.89	132.890	20.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,131	132.90	132.900	21.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,132	132.91	132.910	23.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,133	132.92	132.920	5.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,134	132.93	132.930	4.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,135	132.94	132.940	27.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,136	132.95	132.950	35.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,137	132.96	132.960	44.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,138	132.97	132.970	31.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,139	132.98	132.980	26.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,140	132.99	132.990	28.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,141	133.00	133.000	31.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,142	133.01	133.010	28.33	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,143	133.02	133.020	22.00	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-17R-3,144	133.03	133.030	35.67	2010-12-26T23:26:49	MS2E-280	SHMSL
330-U1372A-18R-1,2	133.42	133.420	34.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,3	133.43	133.430	35.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,4	133.44	133.440	44.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,5	133.45	133.450	46.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,6	133.46	133.460	55.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,7	133.47	133.470	51.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,8	133.48	133.480	54.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,9	133.49	133.490	40.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,10	133.50	133.500	48.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,11	133.51	133.510	35.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,12	133.52	133.520	37.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,13	133.53	133.530	37.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,14	133.54	133.540	41.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,15	133.55	133.550	52.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,16	133.56	133.560	52.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,20	133.60	133.600	30.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,21	133.61	133.610	13.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,25	133.65	133.650	22.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,26	133.66	133.660	26.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,27	133.67	133.670	23.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,28	133.68	133.680	27.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,29	133.69	133.690	38.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,30	133.70	133.700	30.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,31	133.71	133.710	38.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,32	133.72	133.720	35.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,33	133.73	133.730	27.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,34	133.74	133.740	37.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,35	133.75	133.750	27.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,36	133.76	133.760	22.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,37	133.77	133.770	40.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,38	133.78	133.780	28.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,43	133.83	133.830	20.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,44	133.84	133.840	18.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,45	133.85	133.850	27.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,46	133.86	133.860	24.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,47	133.87	133.870	27.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,48	133.88	133.880	36.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,49	133.89	133.890	28.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,50	133.90	133.900	26.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,51	133.91	133.910	27.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,52	133.92	133.920	29.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,53	133.93	133.930	37.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,54	133.94	133.940	26.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,55	133.95	133.950	27.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,56	133.96	133.960	41.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,57	133.97	133.970	33.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,58	133.98	133.980	44.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,59	133.99	133.990	33.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,60	134.00	134.000	33.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,61	134.01	134.010	44.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,62	134.02	134.020	44.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,63	134.03	134.030	34.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,64	134.04	134.040	6.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,65	134.05	134.050	5.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,66	134.06	134.060	5.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,67	134.07	134.070	30.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,68	134.08	134.080	19.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,69	134.09	134.090	8.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,70	134.10	134.100	10.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,71	134.11	134.110	6.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,72	134.12	134.120	12.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,73	134.13	134.130	55.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,74	134.14	134.140	48.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,75	134.15	134.150	25.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,76	134.16	134.160	28.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,77	134.17	134.170	25.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,78	134.18	134.180	19.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,79	134.19	134.190	46.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,80	134.20	134.200	54.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,81	134.21	134.210	43.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,82	134.22	134.220	49.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,83	134.23	134.230	35.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,84	134.24	134.240	43.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,85	134.25	134.250	45.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,86	134.26	134.260	44.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,87	134.27	134.270	43.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,88	134.28	134.280	55.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,89	134.29	134.290	20.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,90	134.30	134.300	8.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,91	134.31	134.310	16.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,92	134.32	134.320	3.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,93	134.33	134.330	9.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,94	134.34	134.340	7.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,95	134.35	134.350	4.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,96	134.36	134.360	10.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,97	134.37	134.370	11.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,98	134.38	134.380	13.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,99	134.39	134.390	4.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,100	134.40	134.400	0.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,101	134.41	134.410	37.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,102	134.42	134.420	46.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,103	134.43	134.430	6.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,104	134.44	134.440	-1.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,105	134.45	134.450	2.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,106	134.46	134.460	41.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,107	134.47	134.470	32.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,108	134.48	134.480	28.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,109	134.49	134.490	30.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,110	134.50	134.500	26.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,111	134.51	134.510	0.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,112	134.52	134.520	3.33	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,113	134.53	134.530	35.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,114	134.54	134.540	43.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,115	134.55	134.550	38.67	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,116	134.56	134.560	33.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,117	134.57	134.570	46.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,121	134.61	134.610	24.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,122	134.62	134.620	15.00	2010-12-26T23:27:13	MS2E-280	SHMSL
330-U1372A-18R-1,123	134.63	134.630	16.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,124	134.64	134.640	9.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,125	134.65	134.650	8.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,126	134.66	134.660	19.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,127	134.67	134.670	34.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,128	134.68	134.680	28.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,129	134.69	134.690	25.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,130	134.70	134.700	6.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,131	134.71	134.710	4.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,132	134.72	134.720	11.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,133	134.73	134.730	11.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,134	134.74	134.740	3.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,135	134.75	134.750	8.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,136	134.76	134.760	33.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,137	134.77	134.770	14.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,138	134.78	134.780	1.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,139	134.79	134.790	24.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,140	134.80	134.800	21.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,141	134.81	134.810	5.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,142	134.82	134.820	2.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,143	134.83	134.830	0.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,144	134.84	134.840	0.67	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,145	134.85	134.850	5.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,146	134.86	134.860	2.00	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-1,147	134.87	134.870	6.33	2010-12-26T23:27:14	MS2E-280	SHMSL
330-U1372A-18R-2,5	134.94	134.940	13.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,6	134.95	134.950	14.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,7	134.96	134.960	16.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,8	134.97	134.970	20.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,9	134.98	134.980	13.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,10	134.99	134.990	-0.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,14	135.03	135.030	45.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,15	135.04	135.040	31.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,16	135.05	135.050	1.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,17	135.06	135.060	2.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,18	135.07	135.070	24.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,19	135.08	135.080	30.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,20	135.09	135.090	25.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,21	135.10	135.100	21.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,22	135.11	135.110	27.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,23	135.12	135.120	34.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,24	135.13	135.130	32.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,29	135.18	135.180	7.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,30	135.19	135.190	13.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,31	135.20	135.200	37.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,32	135.21	135.210	31.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,33	135.22	135.220	20.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,34	135.23	135.230	35.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,35	135.24	135.240	40.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,36	135.25	135.250	30.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,37	135.26	135.260	35.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,38	135.27	135.270	29.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,39	135.28	135.280	30.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,40	135.29	135.290	27.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,41	135.30	135.300	39.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,42	135.31	135.310	37.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,43	135.32	135.320	39.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,44	135.33	135.330	15.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,45	135.34	135.340	8.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,46	135.35	135.350	14.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,47	135.36	135.360	8.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,48	135.37	135.370	11.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,49	135.38	135.380	0.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,50	135.39	135.390	2.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,51	135.40	135.400	4.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,52	135.41	135.410	4.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,53	135.42	135.420	30.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,54	135.43	135.430	23.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,55	135.44	135.440	5.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,56	135.45	135.450	7.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,57	135.46	135.460	6.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,58	135.47	135.470	29.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,59	135.48	135.480	28.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,60	135.49	135.490	20.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,61	135.50	135.500	15.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,62	135.51	135.510	6.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,63	135.52	135.520	3.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,64	135.53	135.530	19.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,68	135.57	135.570	7.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,69	135.58	135.580	6.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,70	135.59	135.590	22.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,71	135.60	135.600	15.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,72	135.61	135.610	17.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,73	135.62	135.620	32.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,74	135.63	135.630	23.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,75	135.64	135.640	5.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,76	135.65	135.650	4.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,77	135.66	135.660	33.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,78	135.67	135.670	41.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,79	135.68	135.680	29.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,80	135.69	135.690	27.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,81	135.70	135.700	10.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,82	135.71	135.710	8.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,83	135.72	135.720	6.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,87	135.76	135.760	50.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,88	135.77	135.770	48.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,89	135.78	135.780	44.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,90	135.79	135.790	3.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,91	135.80	135.800	6.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,92	135.81	135.810	36.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,93	135.82	135.820	27.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,94	135.83	135.830	25.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,99	135.88	135.880	34.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,100	135.89	135.890	17.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,101	135.90	135.900	22.67	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,102	135.91	135.910	6.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,103	135.92	135.920	2.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,104	135.93	135.930	6.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,105	135.94	135.940	34.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,106	135.95	135.950	26.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,107	135.96	135.960	28.33	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,108	135.97	135.970	32.00	2010-12-26T23:27:26	MS2E-280	SHMSL
330-U1372A-18R-2,109	135.98	135.980	39.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,110	135.99	135.990	41.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,111	136.00	136.000	38.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,112	136.01	136.010	31.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,113	136.02	136.020	33.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,114	136.03	136.030	36.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,115	136.04	136.040	37.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,116	136.05	136.050	34.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,117	136.06	136.060	47.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,118	136.07	136.070	48.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,119	136.08	136.080	32.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,120	136.09	136.090	50.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,121	136.10	136.100	50.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,122	136.11	136.110	46.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,123	136.12	136.120	35.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,124	136.13	136.130	38.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,125	136.14	136.140	5.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,126	136.15	136.150	20.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,127	136.16	136.160	32.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,128	136.17	136.170	33.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,129	136.18	136.180	31.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,130	136.19	136.190	25.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,131	136.20	136.200	32.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,132	136.21	136.210	35.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,133	136.22	136.220	33.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,134	136.23	136.230	30.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,135	136.24	136.240	32.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,136	136.25	136.250	22.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,137	136.26	136.260	37.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,138	136.27	136.270	28.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,142	136.31	136.310	40.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,143	136.32	136.320	44.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,144	136.33	136.330	40.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,145	136.34	136.340	33.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,146	136.35	136.350	27.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,147	136.36	136.360	13.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,148	136.37	136.370	5.67	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,149	136.38	136.380	50.33	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-2,150	136.39	136.390	5.00	2010-12-26T23:27:27	MS2E-280	SHMSL
330-U1372A-18R-3,2	136.42	136.420	-1.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,3	136.43	136.430	0.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,4	136.44	136.440	29.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,5	136.45	136.450	20.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,6	136.46	136.460	22.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,7	136.47	136.470	0.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,8	136.48	136.480	-1.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,9	136.49	136.490	0.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,10	136.50	136.500	-0.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,11	136.51	136.510	2.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,12	136.52	136.520	22.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,13	136.53	136.530	15.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,14	136.54	136.540	16.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,15	136.55	136.550	15.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,19	136.59	136.590	4.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,20	136.60	136.600	4.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,21	136.61	136.610	27.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,22	136.62	136.620	56.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,23	136.63	136.630	9.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,24	136.64	136.640	9.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,25	136.65	136.650	34.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,26	136.66	136.660	9.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,27	136.67	136.670	23.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,28	136.68	136.680	21.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,29	136.69	136.690	24.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,30	136.70	136.700	7.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,31	136.71	136.710	10.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,32	136.72	136.720	12.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,33	136.73	136.730	31.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,34	136.74	136.740	33.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,35	136.75	136.750	27.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,36	136.76	136.760	22.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,37	136.77	136.770	20.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,38	136.78	136.780	21.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,39	136.79	136.790	28.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,43	136.83	136.830	41.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,44	136.84	136.840	33.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,45	136.85	136.850	37.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,46	136.86	136.860	36.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,47	136.87	136.870	27.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,48	136.88	136.880	24.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,49	136.89	136.890	25.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,50	136.90	136.900	25.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,51	136.91	136.910	28.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,52	136.92	136.920	25.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,53	136.93	136.930	22.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,54	136.94	136.940	27.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,55	136.95	136.950	29.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,56	136.96	136.960	6.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,57	136.97	136.970	2.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,58	136.98	136.980	22.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,59	136.99	136.990	27.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,60	137.00	137.000	32.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,61	137.01	137.010	23.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,62	137.02	137.020	23.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,63	137.03	137.030	24.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,64	137.04	137.040	25.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,65	137.05	137.050	32.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,66	137.06	137.060	32.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,67	137.07	137.070	26.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,68	137.08	137.080	29.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,69	137.09	137.090	29.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,70	137.10	137.100	43.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,71	137.11	137.110	42.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,75	137.15	137.150	45.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,76	137.16	137.160	38.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,77	137.17	137.170	25.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,78	137.18	137.180	35.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,79	137.19	137.190	37.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,80	137.20	137.200	39.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,81	137.21	137.210	40.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,82	137.22	137.220	4.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,83	137.23	137.230	8.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,84	137.24	137.240	6.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,85	137.25	137.250	27.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,86	137.26	137.260	37.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,87	137.27	137.270	31.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,88	137.28	137.280	35.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,89	137.29	137.290	34.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,90	137.30	137.300	34.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,91	137.31	137.310	30.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,92	137.32	137.320	27.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,93	137.33	137.330	32.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,94	137.34	137.340	28.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,98	137.38	137.380	56.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,99	137.39	137.390	47.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,100	137.40	137.400	25.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,101	137.41	137.410	15.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,102	137.42	137.420	1.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,103	137.43	137.430	3.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,104	137.44	137.440	40.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,105	137.45	137.450	36.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,106	137.46	137.460	28.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,107	137.47	137.470	32.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,108	137.48	137.480	4.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,109	137.49	137.490	5.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,110	137.50	137.500	6.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,111	137.51	137.510	30.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,112	137.52	137.520	5.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,113	137.53	137.530	3.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,114	137.54	137.540	7.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,115	137.55	137.550	30.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,116	137.56	137.560	24.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,117	137.57	137.570	23.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,118	137.58	137.580	3.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,119	137.59	137.590	2.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,120	137.60	137.600	5.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,121	137.61	137.610	41.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,122	137.62	137.620	39.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,123	137.63	137.630	29.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,127	137.67	137.670	5.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,128	137.68	137.680	3.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,129	137.69	137.690	1.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,130	137.70	137.700	48.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,131	137.71	137.710	35.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,132	137.72	137.720	39.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,133	137.73	137.730	46.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,134	137.74	137.740	47.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,135	137.75	137.750	40.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,136	137.76	137.760	11.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,137	137.77	137.770	6.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,138	137.78	137.780	4.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,139	137.79	137.790	17.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,140	137.80	137.800	22.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,141	137.81	137.810	28.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,142	137.82	137.820	31.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,143	137.83	137.830	26.67	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,144	137.84	137.840	24.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,145	137.85	137.850	19.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,146	137.86	137.860	23.33	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-18R-3,147	137.87	137.870	30.00	2010-12-27T09:03:57	MS2E-280	SHMSL
330-U1372A-19R-1,2	138.22	138.220	52.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,3	138.23	138.230	53.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,4	138.24	138.240	51.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,5	138.25	138.250	44.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,6	138.26	138.260	45.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,7	138.27	138.270	50.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,8	138.28	138.280	41.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,12	138.32	138.320	21.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,13	138.33	138.330	20.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,14	138.34	138.340	11.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,15	138.35	138.350	37.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,16	138.36	138.360	3.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,17	138.37	138.370	13.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,18	138.38	138.380	37.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,19	138.39	138.390	21.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,20	138.40	138.400	7.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,21	138.41	138.410	3.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,22	138.42	138.420	6.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,23	138.43	138.430	33.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,24	138.44	138.440	27.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,25	138.45	138.450	6.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,26	138.46	138.460	6.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,27	138.47	138.470	34.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,28	138.48	138.480	35.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,29	138.49	138.490	36.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,30	138.50	138.500	33.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,31	138.51	138.510	35.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,32	138.52	138.520	33.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,33	138.53	138.530	38.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,34	138.54	138.540	42.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,35	138.55	138.550	38.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,36	138.56	138.560	51.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,37	138.57	138.570	41.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,38	138.58	138.580	39.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,39	138.59	138.590	40.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,40	138.60	138.600	43.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,41	138.61	138.610	48.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,42	138.62	138.620	35.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,43	138.63	138.630	37.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,44	138.64	138.640	45.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,45	138.65	138.650	35.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,46	138.66	138.660	54.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,47	138.67	138.670	49.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,48	138.68	138.680	44.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,49	138.69	138.690	40.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,50	138.70	138.700	53.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,51	138.71	138.710	55.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,52	138.72	138.720	47.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,53	138.73	138.730	49.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,57	138.77	138.770	37.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,58	138.78	138.780	33.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,59	138.79	138.790	28.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,60	138.80	138.800	32.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,61	138.81	138.810	37.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,62	138.82	138.820	35.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,63	138.83	138.830	32.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,64	138.84	138.840	42.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,65	138.85	138.850	43.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,66	138.86	138.860	32.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,67	138.87	138.870	35.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,71	138.91	138.910	45.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,72	138.92	138.920	21.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,73	138.93	138.930	30.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,74	138.94	138.940	40.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,75	138.95	138.950	27.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,76	138.96	138.960	27.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,77	138.97	138.970	31.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,78	138.98	138.980	22.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,79	138.99	138.990	23.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,80	139.00	139.000	28.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,81	139.01	139.010	20.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,82	139.02	139.020	1.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,83	139.03	139.030	11.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,84	139.04	139.040	46.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,85	139.05	139.050	25.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,86	139.06	139.060	26.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,90	139.10	139.100	49.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,91	139.11	139.110	29.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,92	139.12	139.120	38.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,93	139.13	139.130	37.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,94	139.14	139.140	41.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,95	139.15	139.150	3.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,96	139.16	139.160	4.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,97	139.17	139.170	9.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,98	139.18	139.180	15.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,99	139.19	139.190	9.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,100	139.20	139.200	23.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,101	139.21	139.210	16.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,102	139.22	139.220	9.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,103	139.23	139.230	4.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,104	139.24	139.240	3.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,105	139.25	139.250	5.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,115	139.35	139.350	7.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,119	139.39	139.390	24.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,120	139.40	139.400	45.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,121	139.41	139.410	16.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,122	139.42	139.420	3.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,123	139.43	139.430	5.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,124	139.44	139.440	26.67	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,125	139.45	139.450	28.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,126	139.46	139.460	6.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,127	139.47	139.470	8.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,132	139.52	139.520	17.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,133	139.53	139.530	17.00	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-1,134	139.54	139.540	14.33	2010-12-27T09:06:03	MS2E-280	SHMSL
330-U1372A-19R-2,2	139.57	139.570	46.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,3	139.58	139.580	48.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,4	139.59	139.590	50.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,5	139.60	139.600	49.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,6	139.61	139.610	45.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,7	139.62	139.620	47.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,8	139.63	139.630	47.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,9	139.64	139.640	45.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,10	139.65	139.650	49.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,11	139.66	139.660	44.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,12	139.67	139.670	54.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,13	139.68	139.680	61.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,14	139.69	139.690	62.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,15	139.70	139.700	41.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,20	139.75	139.750	26.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,21	139.76	139.760	4.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,22	139.77	139.770	4.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,23	139.78	139.780	7.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,27	139.82	139.820	18.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,28	139.83	139.830	18.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,29	139.84	139.840	15.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,30	139.85	139.850	7.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,31	139.86	139.860	4.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,32	139.87	139.870	6.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,33	139.88	139.880	22.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,37	139.92	139.920	40.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,38	139.93	139.930	32.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,42	139.97	139.970	26.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,43	139.98	139.980	21.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,44	139.99	139.990	14.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,48	140.03	140.030	16.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,49	140.04	140.040	16.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,50	140.05	140.050	9.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,51	140.06	140.060	4.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,52	140.07	140.070	19.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,53	140.08	140.080	25.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,54	140.09	140.090	19.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,55	140.10	140.100	23.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,56	140.11	140.110	27.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,57	140.12	140.120	26.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,58	140.13	140.130	21.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,59	140.14	140.140	27.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,60	140.15	140.150	29.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,61	140.16	140.160	13.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,62	140.17	140.170	4.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,63	140.18	140.180	30.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,64	140.19	140.190	15.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,65	140.20	140.200	8.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,66	140.21	140.210	45.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,67	140.22	140.220	34.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,68	140.23	140.230	19.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,69	140.24	140.240	14.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,70	140.25	140.250	19.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,71	140.26	140.260	5.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,72	140.27	140.270	5.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,73	140.28	140.280	44.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,74	140.29	140.290	45.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,75	140.30	140.300	29.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,76	140.31	140.310	47.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,77	140.32	140.320	48.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,78	140.33	140.330	47.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,79	140.34	140.340	46.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,80	140.35	140.350	73.33	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,81	140.36	140.360	38.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,82	140.37	140.370	42.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,83	140.38	140.380	51.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,84	140.39	140.390	47.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,85	140.40	140.400	39.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,86	140.41	140.410	55.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,91	140.46	140.460	41.67	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,92	140.47	140.470	36.00	2010-12-27T09:04:12	MS2E-280	SHMSL
330-U1372A-19R-2,93	140.48	140.480	42.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,94	140.49	140.490	40.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,95	140.50	140.500	45.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,96	140.51	140.510	54.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,97	140.52	140.520	52.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,98	140.53	140.530	55.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,99	140.54	140.540	48.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,100	140.55	140.550	52.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,101	140.56	140.560	52.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,102	140.57	140.570	44.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,103	140.58	140.580	46.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,104	140.59	140.590	60.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,105	140.60	140.600	65.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,106	140.61	140.610	59.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,107	140.62	140.620	60.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,108	140.63	140.630	65.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,109	140.64	140.640	69.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,110	140.65	140.650	62.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,111	140.66	140.660	66.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,112	140.67	140.670	73.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,113	140.68	140.680	63.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,114	140.69	140.690	56.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,115	140.70	140.700	55.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,116	140.71	140.710	56.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,117	140.72	140.720	61.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,118	140.73	140.730	58.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,119	140.74	140.740	48.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,120	140.75	140.750	51.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,121	140.76	140.760	60.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,122	140.77	140.770	53.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,123	140.78	140.780	47.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,124	140.79	140.790	48.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,125	140.80	140.800	53.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,126	140.81	140.810	53.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,127	140.82	140.820	56.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,128	140.83	140.830	64.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,129	140.84	140.840	57.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,130	140.85	140.850	48.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,131	140.86	140.860	46.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,132	140.87	140.870	61.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,133	140.88	140.880	60.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,134	140.89	140.890	50.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,138	140.93	140.930	72.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,139	140.94	140.940	47.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,140	140.95	140.950	50.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,141	140.96	140.960	51.67	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,142	140.97	140.970	41.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,143	140.98	140.980	37.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,144	140.99	140.990	39.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,145	141.00	141.000	36.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,146	141.01	141.010	43.33	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-2,147	141.02	141.020	46.00	2010-12-27T09:04:13	MS2E-280	SHMSL
330-U1372A-19R-3,2	141.06	141.060	32.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,3	141.07	141.070	29.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,4	141.08	141.080	33.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,5	141.09	141.090	32.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,6	141.10	141.100	28.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,11	141.15	141.150	26.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,12	141.16	141.160	30.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,13	141.17	141.170	41.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,14	141.18	141.180	36.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,15	141.19	141.190	38.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,19	141.23	141.230	43.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,20	141.24	141.240	39.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,21	141.25	141.250	25.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,22	141.26	141.260	25.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,23	141.27	141.270	38.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,24	141.28	141.280	26.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,25	141.29	141.290	30.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,26	141.30	141.300	37.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,27	141.31	141.310	35.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,32	141.36	141.360	36.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,33	141.37	141.370	28.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,34	141.38	141.380	25.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,35	141.39	141.390	31.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,36	141.40	141.400	-1.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,37	141.41	141.410	2.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,38	141.42	141.420	42.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,39	141.43	141.430	31.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,40	141.44	141.440	41.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,41	141.45	141.450	39.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,42	141.46	141.460	39.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,43	141.47	141.470	31.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,44	141.48	141.480	24.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,45	141.49	141.490	35.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,46	141.50	141.500	29.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,47	141.51	141.510	31.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,48	141.52	141.520	36.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,52	141.56	141.560	22.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,53	141.57	141.570	20.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,54	141.58	141.580	23.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,55	141.59	141.590	26.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,56	141.60	141.600	6.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,59	141.63	141.630	33.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,60	141.64	141.640	47.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,61	141.65	141.650	47.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,62	141.66	141.660	51.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,63	141.67	141.670	55.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,64	141.68	141.680	51.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,65	141.69	141.690	41.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,66	141.70	141.700	45.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,67	141.71	141.710	32.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,68	141.72	141.720	53.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,69	141.73	141.730	63.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,70	141.74	141.740	190.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,71	141.75	141.750	1101.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,72	141.76	141.760	760.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,73	141.77	141.770	94.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,74	141.78	141.780	108.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,75	141.79	141.790	265.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,76	141.80	141.800	123.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,77	141.81	141.810	50.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,78	141.82	141.820	42.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,81	141.85	141.850	49.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,82	141.86	141.860	115.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,83	141.87	141.870	179.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,84	141.88	141.880	54.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,85	141.89	141.890	20.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,86	141.90	141.900	22.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,87	141.91	141.910	55.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,88	141.92	141.920	62.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,89	141.93	141.930	57.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,90	141.94	141.940	43.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,91	141.95	141.950	43.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,92	141.96	141.960	45.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,93	141.97	141.970	51.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,94	141.98	141.980	110.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,95	141.99	141.990	401.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,96	142.00	142.000	614.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,97	142.01	142.010	757.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,98	142.02	142.020	473.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,99	142.03	142.030	82.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,104	142.08	142.080	71.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,105	142.09	142.090	55.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,106	142.10	142.100	46.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,107	142.11	142.110	6.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,108	142.12	142.120	11.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,109	142.13	142.130	19.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,110	142.14	142.140	33.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,111	142.15	142.150	36.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,112	142.16	142.160	28.67	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,113	142.17	142.170	29.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,114	142.18	142.180	29.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,115	142.19	142.190	31.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,116	142.20	142.200	35.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,117	142.21	142.210	37.33	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,118	142.22	142.220	29.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-19R-3,119	142.23	142.230	32.00	2010-12-27T09:04:25	MS2E-280	SHMSL
330-U1372A-20R-1,2	143.02	143.020	471.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,3	143.03	143.030	527.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,4	143.04	143.040	609.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,5	143.05	143.050	515.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,9	143.09	143.090	17.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,10	143.10	143.100	7.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,11	143.11	143.110	18.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,12	143.12	143.120	94.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,13	143.13	143.130	27.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,14	143.14	143.140	15.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,15	143.15	143.150	263.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,16	143.16	143.160	280.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,17	143.17	143.170	608.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,18	143.18	143.180	716.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,19	143.19	143.190	526.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,20	143.20	143.200	637.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,21	143.21	143.210	477.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,22	143.22	143.220	292.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,27	143.27	143.270	114.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,28	143.28	143.280	222.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,29	143.29	143.290	160.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,30	143.30	143.300	915.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,31	143.31	143.310	135.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,32	143.32	143.320	5.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,33	143.33	143.330	8.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,34	143.34	143.340	12.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,35	143.35	143.350	356.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,42	143.42	143.420	264.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,43	143.43	143.430	210.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,44	143.44	143.440	211.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,45	143.45	143.450	231.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,46	143.46	143.460	215.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,47	143.47	143.470	237.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,48	143.48	143.480	197.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,49	143.49	143.490	202.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,50	143.50	143.500	254.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,51	143.51	143.510	307.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,56	143.56	143.560	111.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,57	143.57	143.570	96.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,58	143.58	143.580	23.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,59	143.59	143.590	5.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,60	143.60	143.600	4.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,61	143.61	143.610	232.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,62	143.62	143.620	341.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,63	143.63	143.630	383.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,64	143.64	143.640	386.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,65	143.65	143.650	408.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,66	143.66	143.660	395.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,67	143.67	143.670	367.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,68	143.68	143.680	343.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,69	143.69	143.690	356.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,70	143.70	143.700	334.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,71	143.71	143.710	344.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,72	143.72	143.720	404.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,73	143.73	143.730	243.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,74	143.74	143.740	608.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,75	143.75	143.750	505.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,76	143.76	143.760	535.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,77	143.77	143.770	518.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,78	143.78	143.780	519.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,79	143.79	143.790	558.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,80	143.80	143.800	595.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,81	143.81	143.810	524.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,87	143.87	143.870	687.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,88	143.88	143.880	15.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,89	143.89	143.890	17.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,90	143.90	143.900	45.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,91	143.91	143.910	200.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,92	143.92	143.920	138.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,93	143.93	143.930	13.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,94	143.94	143.940	12.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,95	143.95	143.950	554.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,96	143.96	143.960	13.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,97	143.97	143.970	10.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,98	143.98	143.980	36.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,99	143.99	143.990	375.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,100	144.00	144.000	256.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,101	144.01	144.010	249.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,102	144.02	144.020	318.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,103	144.03	144.030	252.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,104	144.04	144.040	378.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,105	144.05	144.050	250.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,110	144.10	144.100	159.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,111	144.11	144.110	129.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,112	144.12	144.120	123.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,113	144.13	144.130	387.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,114	144.14	144.140	339.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,115	144.15	144.150	191.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,116	144.16	144.160	120.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,120	144.20	144.200	536.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,121	144.21	144.210	499.00	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,122	144.22	144.220	514.67	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,123	144.23	144.230	553.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-20R-1,124	144.24	144.240	488.33	2010-12-27T09:04:36	MS2E-280	SHMSL
330-U1372A-21R-1,3	145.03	145.030	78.00	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,7	145.07	145.070	44.00	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,8	145.08	145.080	17.33	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,9	145.09	145.090	6.00	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,10	145.10	145.100	120.33	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,25	145.25	145.250	313.67	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,26	145.26	145.260	212.67	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,30	145.30	145.300	81.67	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,34	145.34	145.340	254.00	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,35	145.35	145.350	139.33	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,36	145.36	145.360	116.67	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,37	145.37	145.370	98.33	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-1,38	145.38	145.380	11.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,39	145.39	145.390	13.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,40	145.40	145.400	382.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,41	145.41	145.410	341.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,42	145.42	145.420	288.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,43	145.43	145.430	151.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,44	145.44	145.440	280.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,45	145.45	145.450	412.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,46	145.46	145.460	470.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,47	145.47	145.470	333.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,48	145.48	145.480	250.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,49	145.49	145.490	267.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,50	145.50	145.500	327.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,51	145.51	145.510	209.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,52	145.52	145.520	186.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,53	145.53	145.530	105.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,54	145.54	145.540	8.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,55	145.55	145.550	5.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,56	145.56	145.560	28.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,57	145.57	145.570	28.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,61	145.61	145.610	62.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,62	145.62	145.620	138.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,63	145.63	145.630	57.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,69	145.69	145.690	153.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,70	145.70	145.700	100.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,71	145.71	145.710	76.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,72	145.72	145.720	69.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,73	145.73	145.730	53.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,74	145.74	145.740	274.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,75	145.75	145.750	157.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,76	145.76	145.760	126.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,80	145.80	145.800	315.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,81	145.81	145.810	326.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,82	145.82	145.820	341.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,83	145.83	145.830	197.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,84	145.84	145.840	254.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,85	145.85	145.850	13.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,86	145.86	145.860	7.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,87	145.87	145.870	123.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,88	145.88	145.880	95.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,89	145.89	145.890	81.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,90	145.90	145.900	92.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,91	145.91	145.910	79.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,92	145.92	145.920	78.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,93	145.93	145.930	83.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,94	145.94	145.940	92.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,95	145.95	145.950	29.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,96	145.96	145.960	7.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,97	145.97	145.970	29.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,98	145.98	145.980	164.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,99	145.99	145.990	78.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,100	146.00	146.000	51.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,101	146.01	146.010	219.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,102	146.02	146.020	225.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,103	146.03	146.030	191.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,104	146.04	146.040	175.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,105	146.05	146.050	171.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,106	146.06	146.060	169.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,107	146.07	146.070	195.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,108	146.08	146.080	204.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,109	146.09	146.090	184.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,110	146.10	146.100	208.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,111	146.11	146.110	119.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,116	146.16	146.160	118.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,117	146.17	146.170	141.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,118	146.18	146.180	139.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,119	146.19	146.190	151.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,120	146.20	146.200	113.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,121	146.21	146.210	18.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,122	146.22	146.220	7.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,123	146.23	146.230	11.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,124	146.24	146.240	314.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,125	146.25	146.250	271.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,126	146.26	146.260	272.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,127	146.27	146.270	284.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,128	146.28	146.280	263.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,129	146.29	146.290	238.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,130	146.30	146.300	3.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,131	146.31	146.310	3.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,132	146.32	146.320	5.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,133	146.33	146.330	20.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,139	146.39	146.390	16.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-1,140	146.40	146.400	35.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,2	146.47	146.470	57.33	2010-12-27T15:14:43	MS2E-280	SHMSL
330-U1372A-21R-2,3	146.48	146.480	150.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,12	146.57	146.570	305.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,13	146.58	146.580	191.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,14	146.59	146.590	113.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,15	146.60	146.600	52.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,20	146.65	146.650	226.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,21	146.66	146.660	157.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,22	146.67	146.670	225.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,23	146.68	146.680	241.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,24	146.69	146.690	125.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,25	146.70	146.700	15.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,26	146.71	146.710	6.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,27	146.72	146.720	81.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,28	146.73	146.730	69.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,29	146.74	146.740	6.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,30	146.75	146.750	6.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,31	146.76	146.760	10.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,32	146.77	146.770	62.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,33	146.78	146.780	7.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,34	146.79	146.790	9.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,35	146.80	146.800	19.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,36	146.81	146.810	133.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,37	146.82	146.820	194.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,38	146.83	146.830	233.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,39	146.84	146.840	333.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,44	146.89	146.890	192.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,45	146.90	146.900	169.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,46	146.91	146.910	152.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,47	146.92	146.920	157.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,48	146.93	146.930	159.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,49	146.94	146.940	157.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,50	146.95	146.950	170.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,51	146.96	146.960	185.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,52	146.97	146.970	189.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,53	146.98	146.980	201.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,54	146.99	146.990	203.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,55	147.00	147.000	189.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,56	147.01	147.010	195.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,57	147.02	147.020	231.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,62	147.07	147.070	128.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,63	147.08	147.080	117.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,64	147.09	147.090	108.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,65	147.10	147.100	133.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,69	147.14	147.140	341.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,70	147.15	147.150	291.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,71	147.16	147.160	318.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,72	147.17	147.170	349.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,73	147.18	147.180	366.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,79	147.24	147.240	257.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,80	147.25	147.250	218.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,81	147.26	147.260	197.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,82	147.27	147.270	176.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,83	147.28	147.280	252.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,84	147.29	147.290	232.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,85	147.30	147.300	206.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,86	147.31	147.310	204.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,87	147.32	147.320	199.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,88	147.33	147.330	285.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,89	147.34	147.340	281.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,90	147.35	147.350	278.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,91	147.36	147.360	244.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,92	147.37	147.370	233.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,93	147.38	147.380	233.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,94	147.39	147.390	253.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,95	147.40	147.400	20.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,96	147.41	147.410	14.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,97	147.42	147.420	169.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,98	147.43	147.430	180.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,99	147.44	147.440	164.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,100	147.45	147.450	108.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,101	147.46	147.460	6.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,102	147.47	147.470	43.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,103	147.48	147.480	139.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,104	147.49	147.490	123.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,105	147.50	147.500	29.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,106	147.51	147.510	63.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,107	147.52	147.520	149.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,108	147.53	147.530	162.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,109	147.54	147.540	167.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,110	147.55	147.550	196.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,111	147.56	147.560	75.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,112	147.57	147.570	38.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,113	147.58	147.580	189.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,114	147.59	147.590	176.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,115	147.60	147.600	190.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,116	147.61	147.610	23.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,117	147.62	147.620	6.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,118	147.63	147.630	4.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,119	147.64	147.640	4.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,120	147.65	147.650	1.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,121	147.66	147.660	51.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,122	147.67	147.670	103.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,123	147.68	147.680	86.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,124	147.69	147.690	67.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,125	147.70	147.700	79.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,129	147.74	147.740	58.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,130	147.75	147.750	65.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,131	147.76	147.760	53.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,132	147.77	147.770	36.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,133	147.78	147.780	21.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,134	147.79	147.790	20.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,140	147.85	147.850	6.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,141	147.86	147.860	79.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,142	147.87	147.870	126.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,143	147.88	147.880	90.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,144	147.89	147.890	50.00	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,145	147.90	147.900	61.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,146	147.91	147.910	51.67	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-2,147	147.92	147.920	48.33	2010-12-27T15:14:44	MS2E-280	SHMSL
330-U1372A-21R-3,3	147.98	147.980	296.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,4	147.99	147.990	299.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,5	148.00	148.000	252.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,6	148.01	148.010	278.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,7	148.02	148.020	217.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,8	148.03	148.030	259.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,9	148.04	148.040	9.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,10	148.05	148.050	1.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,11	148.06	148.060	5.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,12	148.07	148.070	218.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,16	148.11	148.110	111.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,17	148.12	148.120	101.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,18	148.13	148.130	85.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,19	148.14	148.140	248.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,20	148.15	148.150	25.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,21	148.16	148.160	4.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,22	148.17	148.170	2.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,23	148.18	148.180	8.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,24	148.19	148.190	7.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,28	148.23	148.230	40.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,32	148.27	148.270	80.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,33	148.28	148.280	45.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,34	148.29	148.290	70.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,35	148.30	148.300	94.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,39	148.34	148.340	26.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,40	148.35	148.350	27.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,41	148.36	148.360	30.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,42	148.37	148.370	36.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,46	148.41	148.410	377.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,47	148.42	148.420	483.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,48	148.43	148.430	303.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,49	148.44	148.440	295.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,50	148.45	148.450	280.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,51	148.46	148.460	236.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,52	148.47	148.470	211.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,53	148.48	148.480	154.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,57	148.52	148.520	44.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,61	148.56	148.560	105.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,62	148.57	148.570	109.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,63	148.58	148.580	112.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,64	148.59	148.590	132.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,65	148.60	148.600	145.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,69	148.64	148.640	107.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,70	148.65	148.650	141.67	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,71	148.66	148.660	136.33	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,72	148.67	148.670	68.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-21R-3,73	148.68	148.680	48.00	2010-12-27T15:14:52	MS2E-280	SHMSL
330-U1372A-22R-1,2	149.22	149.220	90.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,7	149.27	149.270	103.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,8	149.28	149.280	304.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,9	149.29	149.290	199.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,10	149.30	149.300	179.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,11	149.31	149.310	187.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,12	149.32	149.320	211.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,16	149.36	149.360	200.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,17	149.37	149.370	229.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,18	149.38	149.380	186.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,19	149.39	149.390	127.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,20	149.40	149.400	89.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,21	149.41	149.410	103.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,22	149.42	149.420	115.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,23	149.43	149.430	104.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,27	149.47	149.470	236.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,28	149.48	149.480	233.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,29	149.49	149.490	172.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,30	149.50	149.500	223.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,31	149.51	149.510	250.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,32	149.52	149.520	226.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,33	149.53	149.530	173.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,34	149.54	149.540	145.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,35	149.55	149.550	17.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,36	149.56	149.560	1.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,37	149.57	149.570	2.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,38	149.58	149.580	143.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,39	149.59	149.590	263.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,40	149.60	149.600	392.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,41	149.61	149.610	294.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,42	149.62	149.620	99.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,46	149.66	149.660	104.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,47	149.67	149.670	112.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,48	149.68	149.680	90.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,49	149.69	149.690	116.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,50	149.70	149.700	135.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,51	149.71	149.710	131.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,52	149.72	149.720	23.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,53	149.73	149.730	7.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,54	149.74	149.740	33.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,55	149.75	149.750	133.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,60	149.80	149.800	13.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,61	149.81	149.810	16.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,62	149.82	149.820	27.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,63	149.83	149.830	24.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,64	149.84	149.840	25.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,65	149.85	149.850	12.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,66	149.86	149.860	17.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,67	149.87	149.870	145.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,68	149.88	149.880	119.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,69	149.89	149.890	109.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,70	149.90	149.900	138.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,71	149.91	149.910	166.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,72	149.92	149.920	209.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,73	149.93	149.930	245.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,78	149.98	149.980	86.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,79	149.99	149.990	94.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,80	150.00	150.000	98.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,81	150.01	150.010	64.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,82	150.02	150.020	49.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,83	150.03	150.030	85.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,84	150.04	150.040	134.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,85	150.05	150.050	109.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,86	150.06	150.060	114.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,90	150.10	150.100	15.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,91	150.11	150.110	76.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,92	150.12	150.120	12.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,93	150.13	150.130	7.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,94	150.14	150.140	4.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,95	150.15	150.150	41.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,96	150.16	150.160	44.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,101	150.21	150.210	10.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,102	150.22	150.220	3.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,103	150.23	150.230	11.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,104	150.24	150.240	320.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,105	150.25	150.250	10.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,106	150.26	150.260	4.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,107	150.27	150.270	68.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,108	150.28	150.280	61.33	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,109	150.29	150.290	140.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,110	150.30	150.300	19.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,111	150.31	150.310	26.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,112	150.32	150.320	81.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,113	150.33	150.330	199.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,114	150.34	150.340	192.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,115	150.35	150.350	218.00	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,116	150.36	150.360	235.67	2010-12-27T15:16:37	MS2E-280	SHMSL
330-U1372A-22R-1,117	150.37	150.370	251.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,118	150.38	150.380	243.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,119	150.39	150.390	243.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,120	150.40	150.400	311.00	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,124	150.44	150.440	336.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,125	150.45	150.450	251.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,126	150.46	150.460	304.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,127	150.47	150.470	303.33	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,128	150.48	150.480	241.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,129	150.49	150.490	322.00	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,130	150.50	150.500	288.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,135	150.55	150.550	111.33	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,136	150.56	150.560	108.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,137	150.57	150.570	119.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,138	150.58	150.580	144.00	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,139	150.59	150.590	18.33	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,140	150.60	150.600	47.00	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,141	150.61	150.610	451.33	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,142	150.62	150.620	430.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,143	150.63	150.630	312.00	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-1,144	150.64	150.640	35.67	2010-12-27T15:16:38	MS2E-280	SHMSL
330-U1372A-22R-2,2	150.68	150.680	387.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,3	150.69	150.690	243.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,4	150.70	150.700	223.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,5	150.71	150.710	230.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,6	150.72	150.720	235.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,7	150.73	150.730	235.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,8	150.74	150.740	245.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,12	150.78	150.780	109.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,13	150.79	150.790	156.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,14	150.80	150.800	155.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,15	150.81	150.810	146.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,16	150.82	150.820	142.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,17	150.83	150.830	145.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,22	150.88	150.880	329.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,23	150.89	150.890	367.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,24	150.90	150.900	376.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,25	150.91	150.910	388.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,26	150.92	150.920	381.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,27	150.93	150.930	368.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,34	151.00	151.000	276.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,35	151.01	151.010	322.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,36	151.02	151.020	340.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,37	151.03	151.030	348.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,38	151.04	151.040	329.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,39	151.05	151.050	265.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,40	151.06	151.060	255.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,45	151.11	151.110	382.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,46	151.12	151.120	423.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,47	151.13	151.130	426.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,48	151.14	151.140	405.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,49	151.15	151.150	409.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,50	151.16	151.160	389.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,51	151.17	151.170	376.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,52	151.18	151.180	403.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,53	151.19	151.190	399.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,54	151.20	151.200	404.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,55	151.21	151.210	388.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,56	151.22	151.220	412.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,57	151.23	151.230	411.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,58	151.24	151.240	406.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,59	151.25	151.250	394.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,60	151.26	151.260	387.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,61	151.27	151.270	356.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,66	151.32	151.320	245.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,67	151.33	151.330	220.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,68	151.34	151.340	198.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,69	151.35	151.350	191.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,70	151.36	151.360	212.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,71	151.37	151.370	226.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,75	151.41	151.410	280.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,76	151.42	151.420	162.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,77	151.43	151.430	121.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,81	151.47	151.470	51.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,87	151.53	151.530	226.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,88	151.54	151.540	277.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,89	151.55	151.550	323.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,90	151.56	151.560	625.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,91	151.57	151.570	246.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,92	151.58	151.580	367.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,93	151.59	151.590	33.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,94	151.60	151.600	45.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,95	151.61	151.610	591.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,96	151.62	151.620	318.67	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,97	151.63	151.630	400.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,98	151.64	151.640	425.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,102	151.68	151.680	412.00	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,103	151.69	151.690	371.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,104	151.70	151.700	433.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,105	151.71	151.710	443.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,106	151.72	151.720	470.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,107	151.73	151.730	471.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,108	151.74	151.740	449.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-22R-2,109	151.75	151.750	389.33	2010-12-27T15:14:54	MS2E-280	SHMSL
330-U1372A-23R-1,2	156.22	156.220	4.00	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,3	156.23	156.230	3.33	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,4	156.24	156.240	3.00	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,5	156.25	156.250	2.33	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,6	156.26	156.260	2.67	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,7	156.27	156.270	3.33	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,8	156.28	156.280	4.00	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,9	156.29	156.290	8.67	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,10	156.30	156.300	10.67	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,20	156.40	156.400	25.00	2010-12-27T15:14:57	MS2E-280	SHMSL
330-U1372A-23R-1,21	156.41	156.410	150.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,22	156.42	156.420	154.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,23	156.43	156.430	145.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,24	156.44	156.440	146.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,25	156.45	156.450	133.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,26	156.46	156.460	8.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,27	156.47	156.470	225.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,28	156.48	156.480	219.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,29	156.49	156.490	115.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,30	156.50	156.500	50.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,31	156.51	156.510	2.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,32	156.52	156.520	2.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,33	156.53	156.530	34.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,34	156.54	156.540	71.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,38	156.58	156.580	111.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,39	156.59	156.590	16.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,40	156.60	156.600	3.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,41	156.61	156.610	4.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,42	156.62	156.620	32.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,43	156.63	156.630	46.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,44	156.64	156.640	32.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,45	156.65	156.650	17.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,46	156.66	156.660	159.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,47	156.67	156.670	156.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,48	156.68	156.680	142.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,49	156.69	156.690	234.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,50	156.70	156.700	199.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,51	156.71	156.710	166.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,52	156.72	156.720	147.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,56	156.76	156.760	98.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,57	156.77	156.770	50.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,61	156.81	156.810	8.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,62	156.82	156.820	73.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,63	156.83	156.830	6.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,64	156.84	156.840	4.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,65	156.85	156.850	2.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,66	156.86	156.860	88.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,67	156.87	156.870	93.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,68	156.88	156.880	105.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,69	156.89	156.890	104.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,70	156.90	156.900	108.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,71	156.91	156.910	121.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,76	156.96	156.960	122.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,77	156.97	156.970	61.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,78	156.98	156.980	29.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,79	156.99	156.990	17.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,80	157.00	157.000	21.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,81	157.01	157.010	85.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,82	157.02	157.020	84.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,83	157.03	157.030	26.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,84	157.04	157.040	83.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,85	157.05	157.050	97.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,86	157.06	157.060	93.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,87	157.07	157.070	70.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,88	157.08	157.080	53.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,89	157.09	157.090	17.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,90	157.10	157.100	396.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,91	157.11	157.110	439.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,92	157.12	157.120	446.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,93	157.13	157.130	396.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,94	157.14	157.140	278.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,95	157.15	157.150	644.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,96	157.16	157.160	508.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,97	157.17	157.170	34.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,98	157.18	157.180	6.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,99	157.19	157.190	440.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,100	157.20	157.200	513.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,101	157.21	157.210	227.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,102	157.22	157.220	46.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,103	157.23	157.230	24.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,104	157.24	157.240	382.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,105	157.25	157.250	424.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,106	157.26	157.260	541.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,107	157.27	157.270	258.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,108	157.28	157.280	396.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,113	157.33	157.330	98.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,117	157.37	157.370	170.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,118	157.38	157.380	150.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,122	157.42	157.420	91.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,123	157.43	157.430	53.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,124	157.44	157.440	16.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,125	157.45	157.450	10.67	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,126	157.46	157.460	49.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,127	157.47	157.470	47.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,128	157.48	157.480	18.00	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,129	157.49	157.490	25.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,130	157.50	157.500	19.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,131	157.51	157.510	18.33	2010-12-27T15:14:58	MS2E-280	SHMSL
330-U1372A-23R-1,132	157.52	157.520	25.00	2010-12-27T15:14:59	MS2E-280	SHMSL
330-U1372A-23R-1,133	157.53	157.530	34.33	2010-12-27T15:14:59	MS2E-280	SHMSL
330-U1372A-23R-1,134	157.54	157.540	29.33	2010-12-27T15:14:59	MS2E-280	SHMSL
330-U1372A-23R-2,2	157.60	157.600	166.33	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,3	157.61	157.610	234.33	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,4	157.62	157.620	365.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,5	157.63	157.630	319.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,6	157.64	157.640	312.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,7	157.65	157.650	315.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,8	157.66	157.660	331.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,9	157.67	157.670	318.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,10	157.68	157.680	26.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,11	157.69	157.690	12.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,12	157.70	157.700	12.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,13	157.71	157.710	49.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,14	157.72	157.720	54.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,15	157.73	157.730	73.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,16	157.74	157.740	39.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,17	157.75	157.750	41.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,18	157.76	157.760	65.67	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,19	157.77	157.770	158.00	2010-12-27T15:15:01	MS2E-280	SHMSL
330-U1372A-23R-2,20	157.78	157.780	204.00	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,21	157.79	157.790	59.67	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,22	157.80	157.800	9.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,23	157.81	157.810	193.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,24	157.82	157.820	183.67	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,25	157.83	157.830	172.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,26	157.84	157.840	160.67	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,27	157.85	157.850	165.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,31	157.89	157.890	378.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,32	157.90	157.900	392.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-23R-2,33	157.91	157.910	114.33	2010-12-27T15:15:02	MS2E-280	SHMSL
330-U1372A-24R-1,7	161.07	161.070	78.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,8	161.08	161.080	87.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,9	161.09	161.090	7.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,10	161.10	161.100	5.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,11	161.11	161.110	486.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,12	161.12	161.120	9.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,13	161.13	161.130	30.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,14	161.14	161.140	380.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,15	161.15	161.150	340.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,16	161.16	161.160	360.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,17	161.17	161.170	474.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,18	161.18	161.180	419.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,19	161.19	161.190	493.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,20	161.20	161.200	354.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,21	161.21	161.210	166.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,22	161.22	161.220	42.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,23	161.23	161.230	20.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,24	161.24	161.240	42.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,25	161.25	161.250	1583.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,26	161.26	161.260	1583.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,30	161.30	161.300	375.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,31	161.31	161.310	243.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,32	161.32	161.320	161.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,33	161.33	161.330	44.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,34	161.34	161.340	353.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,35	161.35	161.350	198.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,36	161.36	161.360	153.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,37	161.37	161.370	83.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,38	161.38	161.380	110.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,43	161.43	161.430	304.67	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,44	161.44	161.440	209.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,45	161.45	161.450	34.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,46	161.46	161.460	26.33	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-24R-1,47	161.47	161.470	183.00	2010-12-27T18:20:02	MS2E-280	SHMSL
330-U1372A-25R-1,2	165.82	165.820	171.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,3	165.83	165.830	127.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,8	165.88	165.880	14.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,9	165.89	165.890	30.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,10	165.90	165.900	78.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,11	165.91	165.910	342.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,12	165.92	165.920	274.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,13	165.93	165.930	232.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,14	165.94	165.940	191.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,15	165.95	165.950	273.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,16	165.96	165.960	361.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,17	165.97	165.970	87.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,18	165.98	165.980	21.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,19	165.99	165.990	69.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,20	166.00	166.000	40.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,21	166.01	166.010	101.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,22	166.02	166.020	13.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,23	166.03	166.030	5.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,24	166.04	166.040	5.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,25	166.05	166.050	8.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,30	166.10	166.100	36.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,31	166.11	166.110	30.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,35	166.15	166.150	178.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,36	166.16	166.160	446.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,37	166.17	166.170	162.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,38	166.18	166.180	199.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,43	166.23	166.230	92.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,44	166.24	166.240	83.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,49	166.29	166.290	38.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,50	166.30	166.300	56.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,51	166.31	166.310	50.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,52	166.32	166.320	33.33	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,53	166.33	166.330	45.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,54	166.34	166.340	359.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,55	166.35	166.350	19.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,56	166.36	166.360	3.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,57	166.37	166.370	154.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,58	166.38	166.380	3.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,59	166.39	166.390	8.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,60	166.40	166.400	5.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,61	166.41	166.410	9.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,62	166.42	166.420	133.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,63	166.43	166.430	286.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,64	166.44	166.440	161.00	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,65	166.45	166.450	149.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-25R-1,66	166.46	166.460	72.67	2010-12-27T18:38:53	MS2E-280	SHMSL
330-U1372A-26R-1,2	170.62	170.620	70.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,3	170.63	170.630	70.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,4	170.64	170.640	75.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,9	170.69	170.690	170.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,10	170.70	170.700	237.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,11	170.71	170.710	293.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,19	170.79	170.790	102.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,20	170.80	170.800	3.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,21	170.81	170.810	5.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,22	170.82	170.820	22.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,23	170.83	170.830	176.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,24	170.84	170.840	246.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,25	170.85	170.850	157.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,26	170.86	170.860	108.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,27	170.87	170.870	114.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,28	170.88	170.880	46.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,29	170.89	170.890	185.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,30	170.90	170.900	124.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,31	170.91	170.910	62.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,32	170.92	170.920	40.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,33	170.93	170.930	30.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,34	170.94	170.940	77.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,35	170.95	170.950	186.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,36	170.96	170.960	202.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,37	170.97	170.970	333.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,38	170.98	170.980	192.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,39	170.99	170.990	219.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,40	171.00	171.000	170.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,45	171.05	171.050	79.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,53	171.13	171.130	230.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,54	171.14	171.140	421.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,55	171.15	171.150	426.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,58	171.18	171.180	295.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,59	171.19	171.190	237.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,60	171.20	171.200	6.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,61	171.21	171.210	5.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,62	171.22	171.220	5.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,63	171.23	171.230	122.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,71	171.31	171.310	207.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,72	171.32	171.320	141.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,73	171.33	171.330	150.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,74	171.34	171.340	143.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,75	171.35	171.350	147.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,76	171.36	171.360	162.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,77	171.37	171.370	156.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,82	171.42	171.420	371.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,83	171.43	171.430	330.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,84	171.44	171.440	281.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,85	171.45	171.450	270.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,86	171.46	171.460	195.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,87	171.47	171.470	166.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,88	171.48	171.480	159.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,89	171.49	171.490	137.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,94	171.54	171.540	420.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,95	171.55	171.550	406.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,96	171.56	171.560	360.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,97	171.57	171.570	315.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,98	171.58	171.580	278.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,99	171.59	171.590	294.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,100	171.60	171.600	329.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,101	171.61	171.610	285.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,102	171.62	171.620	467.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,103	171.63	171.630	340.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,104	171.64	171.640	371.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,105	171.65	171.650	441.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,106	171.66	171.660	473.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,107	171.67	171.670	396.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,108	171.68	171.680	353.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,109	171.69	171.690	257.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,110	171.70	171.700	189.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,111	171.71	171.710	156.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,112	171.72	171.720	140.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,113	171.73	171.730	261.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,114	171.74	171.740	340.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,115	171.75	171.750	100.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,116	171.76	171.760	167.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,117	171.77	171.770	72.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,118	171.78	171.780	110.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,119	171.79	171.790	361.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,120	171.80	171.800	349.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,121	171.81	171.810	416.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,122	171.82	171.820	441.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,123	171.83	171.830	432.00	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,124	171.84	171.840	393.67	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-1,125	171.85	171.850	383.33	2010-12-27T23:23:16	MS2E-280	SHMSL
330-U1372A-26R-2,2	171.91	171.910	268.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,3	171.92	171.920	258.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,4	171.93	171.930	276.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,5	171.94	171.940	217.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,6	171.95	171.950	207.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,7	171.96	171.960	188.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,8	171.97	171.970	205.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,9	171.98	171.980	200.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,10	171.99	171.990	241.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,11	172.00	172.000	268.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,12	172.01	172.010	329.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,13	172.02	172.020	367.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,18	172.07	172.070	237.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,19	172.08	172.080	220.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,20	172.09	172.090	218.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,21	172.10	172.100	229.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,22	172.11	172.110	315.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,23	172.12	172.120	397.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,24	172.13	172.130	381.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,25	172.14	172.140	354.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,26	172.15	172.150	357.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,27	172.16	172.160	340.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,28	172.17	172.170	317.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,29	172.18	172.180	313.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,30	172.19	172.190	315.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,31	172.20	172.200	278.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,32	172.21	172.210	244.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,33	172.22	172.220	126.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,34	172.23	172.230	232.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,35	172.24	172.240	302.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,36	172.25	172.250	300.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,37	172.26	172.260	302.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,38	172.27	172.270	327.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,39	172.28	172.280	244.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,40	172.29	172.290	283.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,41	172.30	172.300	256.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,42	172.31	172.310	206.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,43	172.32	172.320	212.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,44	172.33	172.330	252.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,45	172.34	172.340	331.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,46	172.35	172.350	312.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,47	172.36	172.360	366.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,48	172.37	172.370	424.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,49	172.38	172.380	383.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,50	172.39	172.390	380.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,51	172.40	172.400	452.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,52	172.41	172.410	337.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,53	172.42	172.420	302.33	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,54	172.43	172.430	289.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,55	172.44	172.440	280.67	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,56	172.45	172.450	280.00	2010-12-27T23:51:45	MS2E-280	SHMSL
330-U1372A-26R-2,57	172.46	172.460	267.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,58	172.47	172.470	303.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,59	172.48	172.480	374.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,60	172.49	172.490	465.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,61	172.50	172.500	412.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,62	172.51	172.510	206.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,67	172.56	172.560	-1.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,68	172.57	172.570	3.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,69	172.58	172.580	225.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,70	172.59	172.590	8.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,71	172.60	172.600	3.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,72	172.61	172.610	5.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,73	172.62	172.620	11.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,74	172.63	172.630	4.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,75	172.64	172.640	3.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,76	172.65	172.650	103.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,77	172.66	172.660	2.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,78	172.67	172.670	16.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,79	172.68	172.680	95.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,80	172.69	172.690	129.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,84	172.73	172.730	658.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,85	172.74	172.740	457.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,86	172.75	172.750	689.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,87	172.76	172.760	989.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,88	172.77	172.770	393.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,89	172.78	172.780	636.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,90	172.79	172.790	773.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,91	172.80	172.800	391.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,95	172.84	172.840	662.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,96	172.85	172.850	680.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,97	172.86	172.860	1054.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,98	172.87	172.870	990.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,99	172.88	172.880	714.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,100	172.89	172.890	814.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,101	172.90	172.900	793.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,102	172.91	172.910	680.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,103	172.92	172.920	697.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,104	172.93	172.930	803.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,105	172.94	172.940	818.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,106	172.95	172.950	629.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,107	172.96	172.960	319.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,108	172.97	172.970	249.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,109	172.98	172.980	347.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,110	172.99	172.990	271.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,111	173.00	173.000	50.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,112	173.01	173.010	36.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,113	173.02	173.020	62.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,114	173.03	173.030	677.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,115	173.04	173.040	466.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,116	173.05	173.050	557.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,117	173.06	173.060	818.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,118	173.07	173.070	2016.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,119	173.08	173.080	878.33	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,126	173.15	173.150	2254.67	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,127	173.16	173.160	2531.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,128	173.17	173.170	1235.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-2,129	173.18	173.180	1722.00	2010-12-27T23:51:46	MS2E-280	SHMSL
330-U1372A-26R-3,2	173.23	173.230	621.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,3	173.24	173.240	415.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,4	173.25	173.250	308.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,5	173.26	173.260	396.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,6	173.27	173.270	690.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,7	173.28	173.280	212.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,8	173.29	173.290	32.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,9	173.30	173.300	32.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,10	173.31	173.310	605.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,11	173.32	173.320	392.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,12	173.33	173.330	388.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,13	173.34	173.340	358.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,14	173.35	173.350	301.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,15	173.36	173.360	277.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,16	173.37	173.370	43.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,17	173.38	173.380	26.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,18	173.39	173.390	47.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,19	173.40	173.400	473.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,20	173.41	173.410	64.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,21	173.42	173.420	80.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,26	173.47	173.470	227.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,43	173.64	173.640	53.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,50	173.71	173.710	30.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,51	173.72	173.720	29.33	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,52	173.73	173.730	26.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,53	173.74	173.740	25.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,54	173.75	173.750	23.00	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-26R-3,55	173.76	173.760	48.67	2010-12-28T00:02:16	MS2E-280	SHMSL
330-U1372A-27R-1,5	175.45	175.441	34.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,6	175.46	175.450	33.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,7	175.47	175.458	40.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,8	175.48	175.466	39.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,9	175.49	175.474	60.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,10	175.50	175.483	32.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,11	175.51	175.491	40.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,12	175.52	175.499	43.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,13	175.53	175.507	45.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,14	175.54	175.516	45.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,15	175.55	175.524	48.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,16	175.56	175.532	44.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,17	175.57	175.541	39.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,18	175.58	175.549	46.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,19	175.59	175.557	27.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,20	175.60	175.565	36.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,21	175.61	175.574	42.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,22	175.62	175.582	53.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,23	175.63	175.590	66.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,24	175.64	175.598	46.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,25	175.65	175.607	31.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,26	175.66	175.615	42.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,27	175.67	175.623	46.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,28	175.68	175.631	32.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,29	175.69	175.640	35.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,30	175.70	175.648	42.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,31	175.71	175.656	21.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,32	175.72	175.664	24.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,33	175.73	175.673	37.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,34	175.74	175.681	33.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,35	175.75	175.689	46.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,36	175.76	175.698	43.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,37	175.77	175.706	49.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,38	175.78	175.714	56.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,39	175.79	175.722	51.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,40	175.80	175.731	74.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,41	175.81	175.739	51.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,42	175.82	175.747	78.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,43	175.83	175.755	102.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,44	175.84	175.764	56.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,45	175.85	175.772	33.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,46	175.86	175.780	55.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,47	175.87	175.788	53.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,48	175.88	175.797	47.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,49	175.89	175.805	147.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,50	175.90	175.813	234.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,51	175.91	175.822	185.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,52	175.92	175.830	86.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,53	175.93	175.838	78.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,54	175.94	175.846	268.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,55	175.95	175.855	373.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,56	175.96	175.863	464.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,57	175.97	175.871	156.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,58	175.98	175.879	70.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,59	175.99	175.888	44.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,60	176.00	175.896	58.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,63	176.03	175.921	66.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,64	176.04	175.929	43.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,65	176.05	175.937	46.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,66	176.06	175.945	45.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,67	176.07	175.954	45.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,68	176.08	175.962	40.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,69	176.09	175.970	47.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,70	176.10	175.979	56.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,71	176.11	175.987	40.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,72	176.12	175.995	35.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,73	176.13	176.003	35.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,74	176.14	176.012	42.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,75	176.15	176.020	38.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,76	176.16	176.028	45.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,77	176.17	176.036	51.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,78	176.18	176.045	50.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,79	176.19	176.053	52.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,80	176.20	176.061	63.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,81	176.21	176.069	45.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,82	176.22	176.078	36.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,83	176.23	176.086	48.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,84	176.24	176.094	54.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,85	176.25	176.102	52.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,86	176.26	176.111	54.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,87	176.27	176.119	49.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,88	176.28	176.127	46.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,89	176.29	176.136	64.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,90	176.30	176.144	52.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,91	176.31	176.152	58.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,92	176.32	176.160	43.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,93	176.33	176.169	59.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,94	176.34	176.177	57.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,95	176.35	176.185	51.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,96	176.36	176.193	56.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,97	176.37	176.202	51.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,98	176.38	176.210	60.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,99	176.39	176.218	43.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,100	176.40	176.226	72.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,101	176.41	176.235	87.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,102	176.42	176.243	50.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,103	176.43	176.251	45.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,104	176.44	176.260	60.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,105	176.45	176.268	73.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,106	176.46	176.276	50.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,111	176.51	176.317	46.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,112	176.52	176.326	48.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,113	176.53	176.334	54.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,114	176.54	176.342	77.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,115	176.55	176.350	41.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,116	176.56	176.359	29.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,117	176.57	176.367	31.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,118	176.58	176.375	36.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,119	176.59	176.383	29.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,120	176.60	176.392	34.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,121	176.61	176.400	34.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,122	176.62	176.408	40.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,123	176.63	176.417	34.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,124	176.64	176.425	29.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,125	176.65	176.433	43.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,126	176.66	176.441	43.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,127	176.67	176.450	67.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,128	176.68	176.458	259.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,129	176.69	176.466	95.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,130	176.70	176.474	62.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,131	176.71	176.483	39.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,132	176.72	176.491	53.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,133	176.73	176.499	97.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,134	176.74	176.507	82.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,135	176.75	176.516	46.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,136	176.76	176.524	43.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,137	176.77	176.532	79.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,138	176.78	176.540	53.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,139	176.79	176.549	51.33	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,140	176.80	176.557	67.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,141	176.81	176.565	45.67	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-1,142	176.82	176.574	50.00	2010-12-28T10:16:18	MS2E-280	SHMSL
330-U1372A-27R-2,2	176.86	176.607	21.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,3	176.87	176.615	19.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,4	176.88	176.623	22.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,5	176.89	176.631	18.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,6	176.90	176.640	26.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,7	176.91	176.648	26.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,8	176.92	176.656	30.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,13	176.97	176.697	34.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,14	176.98	176.706	36.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,15	176.99	176.714	20.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,16	177.00	176.722	30.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,17	177.01	176.730	32.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,18	177.02	176.739	25.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,19	177.03	176.747	55.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,20	177.04	176.755	47.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,21	177.05	176.763	36.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,22	177.06	176.772	39.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,23	177.07	176.780	37.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,24	177.08	176.788	42.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,25	177.09	176.796	49.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,26	177.10	176.805	40.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,27	177.11	176.813	32.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,28	177.12	176.821	36.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,29	177.13	176.829	58.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,30	177.14	176.838	36.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,31	177.15	176.846	46.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,32	177.16	176.854	48.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,33	177.17	176.862	41.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,34	177.18	176.871	26.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,35	177.19	176.879	41.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,36	177.20	176.887	51.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,37	177.21	176.895	88.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,38	177.22	176.904	71.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,39	177.23	176.912	43.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,40	177.24	176.920	41.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,41	177.25	176.928	51.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,42	177.26	176.937	65.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,43	177.27	176.945	51.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,44	177.28	176.953	51.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,45	177.29	176.961	50.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,46	177.30	176.970	30.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,47	177.31	176.978	41.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,48	177.32	176.986	32.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,49	177.33	176.994	26.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,50	177.34	177.003	28.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,54	177.38	177.036	37.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,55	177.39	177.044	37.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,56	177.40	177.052	40.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,57	177.41	177.060	36.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,58	177.42	177.069	40.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,59	177.43	177.077	51.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,60	177.44	177.085	35.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,61	177.45	177.093	38.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,62	177.46	177.102	37.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,63	177.47	177.110	35.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,64	177.48	177.118	30.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,65	177.49	177.126	17.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,66	177.50	177.135	4.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,67	177.51	177.143	7.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,68	177.52	177.151	28.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,72	177.56	177.184	41.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,73	177.57	177.192	46.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,74	177.58	177.201	43.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,75	177.59	177.209	37.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,76	177.60	177.217	44.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,77	177.61	177.225	47.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,78	177.62	177.234	40.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,79	177.63	177.242	42.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,80	177.64	177.250	36.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,81	177.65	177.258	42.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,82	177.66	177.267	46.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,83	177.67	177.275	126.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,84	177.68	177.283	236.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,85	177.69	177.291	68.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,86	177.70	177.300	38.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,87	177.71	177.308	37.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,88	177.72	177.316	14.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,89	177.73	177.324	10.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,90	177.74	177.333	5.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,91	177.75	177.341	29.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,92	177.76	177.349	28.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,93	177.77	177.357	32.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,94	177.78	177.366	28.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,95	177.79	177.374	31.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,96	177.80	177.382	34.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,97	177.81	177.390	38.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,98	177.82	177.399	29.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,99	177.83	177.407	36.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,100	177.84	177.415	36.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,101	177.85	177.424	37.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,102	177.86	177.432	38.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,103	177.87	177.440	34.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,104	177.88	177.448	59.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,105	177.89	177.457	42.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,106	177.90	177.465	47.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,107	177.91	177.473	35.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,108	177.92	177.481	34.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,109	177.93	177.490	7.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,110	177.94	177.498	7.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,111	177.95	177.506	6.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,112	177.96	177.514	33.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,113	177.97	177.523	24.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,114	177.98	177.531	27.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,115	177.99	177.539	33.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,116	178.00	177.547	23.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,117	178.01	177.556	29.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,118	178.02	177.564	30.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,119	178.03	177.572	27.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,120	178.04	177.580	51.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,121	178.05	177.589	27.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,122	178.06	177.597	26.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,123	178.07	177.605	61.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,124	178.08	177.613	35.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,125	178.09	177.622	35.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,126	178.10	177.630	35.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,127	178.11	177.638	34.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,128	178.12	177.646	5.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,129	178.13	177.655	11.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,130	178.14	177.663	29.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,131	178.15	177.671	29.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,132	178.16	177.679	27.67	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,133	178.17	177.688	31.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,134	178.18	177.696	47.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,135	178.19	177.704	21.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,136	178.20	177.712	22.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,137	178.21	177.721	29.33	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,138	178.22	177.729	29.00	2010-12-28T10:45:26	MS2E-280	SHMSL
330-U1372A-27R-2,139	178.23	177.737	31.33	2010-12-28T10:45:27	MS2E-280	SHMSL
330-U1372A-27R-2,140	178.24	177.745	41.00	2010-12-28T10:45:27	MS2E-280	SHMSL
330-U1372A-27R-2,141	178.25	177.754	34.00	2010-12-28T10:45:27	MS2E-280	SHMSL
330-U1372A-27R-3,2	178.29	177.786	36.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,3	178.30	177.795	44.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,4	178.31	177.803	46.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,5	178.32	177.811	46.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,6	178.33	177.819	45.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,7	178.34	177.827	44.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,8	178.35	177.836	50.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,9	178.36	177.844	51.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,10	178.37	177.852	52.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,11	178.38	177.860	46.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,12	178.39	177.868	49.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,13	178.40	177.877	43.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,14	178.41	177.885	62.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,15	178.42	177.893	47.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,16	178.43	177.901	78.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,17	178.44	177.909	76.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,18	178.45	177.917	48.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,19	178.46	177.926	56.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,20	178.47	177.934	48.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,21	178.48	177.942	47.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,22	178.49	177.950	71.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,23	178.50	177.958	51.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,24	178.51	177.967	59.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,29	178.56	178.008	34.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,30	178.57	178.016	34.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,31	178.58	178.024	37.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,32	178.59	178.032	41.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,33	178.60	178.040	35.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,34	178.61	178.049	38.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,35	178.62	178.057	40.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,36	178.63	178.065	37.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,37	178.64	178.073	37.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,38	178.65	178.081	43.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,39	178.66	178.089	41.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,40	178.67	178.098	38.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,41	178.68	178.106	37.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,42	178.69	178.114	39.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,43	178.70	178.122	37.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,44	178.71	178.130	51.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,49	178.76	178.171	40.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,50	178.77	178.180	40.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,51	178.78	178.188	34.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,52	178.79	178.196	32.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,53	178.80	178.204	32.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,54	178.81	178.212	33.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,55	178.82	178.221	35.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,56	178.83	178.229	37.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,57	178.84	178.237	39.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,58	178.85	178.245	37.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,59	178.86	178.253	33.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,60	178.87	178.261	40.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,61	178.88	178.270	27.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,62	178.89	178.278	27.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,63	178.90	178.286	31.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,64	178.91	178.294	36.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,65	178.92	178.302	44.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,66	178.93	178.311	36.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,67	178.94	178.319	37.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,68	178.95	178.327	40.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,69	178.96	178.335	49.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,70	178.97	178.343	54.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,71	178.98	178.352	34.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,75	179.02	178.384	39.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,76	179.03	178.392	45.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,77	179.04	178.401	40.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,78	179.05	178.409	44.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,79	179.06	178.417	47.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,80	179.07	178.425	41.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,81	179.08	178.433	46.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,82	179.09	178.442	51.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,83	179.10	178.450	48.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,84	179.11	178.458	43.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,85	179.12	178.466	42.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,86	179.13	178.474	47.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,87	179.14	178.483	40.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,88	179.15	178.491	56.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,89	179.16	178.499	50.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,90	179.17	178.507	48.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,91	179.18	178.515	46.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,92	179.19	178.524	47.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,93	179.20	178.532	33.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,94	179.21	178.540	44.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,95	179.22	178.548	40.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,96	179.23	178.556	47.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,97	179.24	178.564	47.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,98	179.25	178.573	50.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,99	179.26	178.581	52.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,100	179.27	178.589	47.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,101	179.28	178.597	44.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,102	179.29	178.605	60.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,103	179.30	178.614	67.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,104	179.31	178.622	72.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,105	179.32	178.630	38.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,106	179.33	178.638	40.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,107	179.34	178.646	37.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,108	179.35	178.655	42.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,109	179.36	178.663	46.00	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,110	179.37	178.671	29.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,111	179.38	178.679	27.67	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,112	179.39	178.687	24.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-3,113	179.40	178.696	46.33	2010-12-28T11:15:46	MS2E-280	SHMSL
330-U1372A-27R-4,2	179.45	178.737	47.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,3	179.46	178.745	41.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,4	179.47	178.753	39.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,5	179.48	178.762	40.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,6	179.49	178.770	40.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,7	179.50	178.778	40.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,8	179.51	178.786	48.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,9	179.52	178.795	38.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,10	179.53	178.803	45.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,11	179.54	178.811	60.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,12	179.55	178.820	42.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,13	179.56	178.828	26.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,14	179.57	178.836	28.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,15	179.58	178.844	29.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,16	179.59	178.853	25.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,17	179.60	178.861	30.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,18	179.61	178.869	40.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,19	179.62	178.878	34.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,20	179.63	178.886	40.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,21	179.64	178.894	30.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,22	179.65	178.903	43.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,23	179.66	178.911	41.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,24	179.67	178.919	34.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,25	179.68	178.927	35.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,26	179.69	178.936	44.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,27	179.70	178.944	44.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,28	179.71	178.952	37.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,29	179.72	178.961	45.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,30	179.73	178.969	57.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,31	179.74	178.977	122.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,32	179.75	178.986	173.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,33	179.76	178.994	134.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,34	179.77	179.002	115.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,35	179.78	179.010	94.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,36	179.79	179.019	70.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,37	179.80	179.027	77.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,38	179.81	179.035	43.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,39	179.82	179.044	48.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,40	179.83	179.052	63.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,41	179.84	179.060	59.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,42	179.85	179.068	58.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,47	179.90	179.110	25.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,48	179.91	179.118	27.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,49	179.92	179.127	21.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,50	179.93	179.135	26.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,51	179.94	179.143	28.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,52	179.95	179.151	29.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,53	179.96	179.160	32.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,54	179.97	179.168	31.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,55	179.98	179.176	30.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,56	179.99	179.185	29.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,57	180.00	179.193	32.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,62	180.05	179.234	19.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,63	180.06	179.243	18.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,64	180.07	179.251	17.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,65	180.08	179.259	2.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,66	180.09	179.268	5.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,67	180.10	179.276	46.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,68	180.11	179.284	49.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,69	180.12	179.292	36.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,70	180.13	179.301	36.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,71	180.14	179.309	40.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,72	180.15	179.317	122.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,73	180.16	179.326	127.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,78	180.21	179.367	40.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,79	180.22	179.375	40.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,80	180.23	179.384	42.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,81	180.24	179.392	38.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,82	180.25	179.400	39.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,83	180.26	179.409	38.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,84	180.27	179.417	37.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,85	180.28	179.425	33.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,86	180.29	179.434	37.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,87	180.30	179.442	34.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,88	180.31	179.450	31.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,89	180.32	179.458	33.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,90	180.33	179.467	34.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,94	180.37	179.500	38.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,95	180.38	179.508	36.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,96	180.39	179.516	40.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,97	180.40	179.525	36.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,98	180.41	179.533	35.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,102	180.45	179.566	25.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,103	180.46	179.575	34.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,104	180.47	179.583	37.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,105	180.48	179.591	40.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,106	180.49	179.599	39.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,107	180.50	179.608	42.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,108	180.51	179.616	41.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,109	180.52	179.624	28.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,110	180.53	179.633	18.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,111	180.54	179.641	27.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,112	180.55	179.649	31.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,113	180.56	179.657	62.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,114	180.57	179.666	53.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,115	180.58	179.674	78.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,116	180.59	179.682	57.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,117	180.60	179.691	30.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,118	180.61	179.699	38.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,122	180.65	179.732	27.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,123	180.66	179.740	27.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,124	180.67	179.749	27.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,125	180.68	179.757	27.67	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,126	180.69	179.765	78.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,127	180.70	179.774	342.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,128	180.71	179.782	274.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,129	180.72	179.790	115.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,130	180.73	179.799	31.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,131	180.74	179.807	33.00	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,132	180.75	179.815	30.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-4,133	180.76	179.823	37.33	2010-12-28T11:49:59	MS2E-280	SHMSL
330-U1372A-27R-5,2	180.80	179.856	83.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,3	180.81	179.865	684.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,4	180.82	179.873	623.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,5	180.83	179.881	559.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,6	180.84	179.889	515.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,7	180.85	179.897	487.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,8	180.86	179.906	414.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,9	180.87	179.914	365.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,10	180.88	179.922	317.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,11	180.89	179.930	298.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,12	180.90	179.938	278.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,13	180.91	179.946	255.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,14	180.92	179.955	208.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,15	180.93	179.963	184.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,16	180.94	179.971	174.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,17	180.95	179.979	110.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,18	180.96	179.987	122.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,22	181.00	180.020	231.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,23	181.01	180.028	210.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,24	181.02	180.036	149.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,25	181.03	180.045	172.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,26	181.04	180.053	157.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,27	181.05	180.061	118.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,28	181.06	180.069	84.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,29	181.07	180.077	23.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,30	181.08	180.086	34.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,31	181.09	180.094	22.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,32	181.10	180.102	36.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,33	181.11	180.110	68.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,38	181.16	180.151	61.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,39	181.17	180.159	66.33	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,40	181.18	180.167	70.00	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,41	181.19	180.176	69.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-27R-5,42	181.20	180.184	66.67	2010-12-28T12:27:23	MS2E-280	SHMSL
330-U1372A-28R-1,5	180.25	180.242	97.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,6	180.26	180.251	69.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,7	180.27	180.259	63.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,8	180.28	180.268	47.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,9	180.29	180.276	38.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,10	180.30	180.285	33.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,11	180.31	180.293	38.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,12	180.32	180.302	56.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,13	180.33	180.310	61.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,14	180.34	180.319	39.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,15	180.35	180.327	41.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,19	180.39	180.361	26.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,20	180.40	180.370	16.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,21	180.41	180.378	22.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,22	180.42	180.386	20.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,23	180.43	180.395	7.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,24	180.44	180.403	4.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,25	180.45	180.412	7.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,26	180.46	180.420	81.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,27	180.47	180.429	90.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,28	180.48	180.437	50.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,29	180.49	180.446	38.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,30	180.50	180.454	31.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,31	180.51	180.463	38.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,32	180.52	180.471	40.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,33	180.53	180.480	39.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,34	180.54	180.488	36.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,35	180.55	180.497	40.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,36	180.56	180.505	36.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,37	180.57	180.514	77.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,38	180.58	180.522	61.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,39	180.59	180.530	84.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,40	180.60	180.539	140.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,41	180.61	180.547	159.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,42	180.62	180.556	33.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,43	180.63	180.564	7.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,44	180.64	180.573	9.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,45	180.65	180.581	35.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,46	180.66	180.590	41.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,47	180.67	180.598	42.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,48	180.68	180.607	81.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,49	180.69	180.615	78.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,50	180.70	180.624	45.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,51	180.71	180.632	50.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,52	180.72	180.641	50.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,53	180.73	180.649	172.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,54	180.74	180.658	76.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,55	180.75	180.666	65.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,56	180.76	180.675	56.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,57	180.77	180.683	42.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,58	180.78	180.691	56.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,59	180.79	180.700	44.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,60	180.80	180.708	53.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,61	180.81	180.717	45.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,62	180.82	180.725	43.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,63	180.83	180.734	46.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,64	180.84	180.742	50.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,65	180.85	180.751	57.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,66	180.86	180.759	49.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,67	180.87	180.768	44.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,68	180.88	180.776	42.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,69	180.89	180.785	41.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,70	180.90	180.793	38.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,71	180.91	180.802	25.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,72	180.92	180.810	36.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,73	180.93	180.819	39.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,74	180.94	180.827	48.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,75	180.95	180.836	35.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,76	180.96	180.844	49.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,77	180.97	180.852	42.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,78	180.98	180.861	29.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,79	180.99	180.869	52.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,80	181.00	180.878	47.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,81	181.01	180.886	48.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,82	181.02	180.895	52.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,83	181.03	180.903	49.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,84	181.04	180.912	55.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,85	181.05	180.920	56.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,86	181.06	180.929	50.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,87	181.07	180.937	45.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,88	181.08	180.946	52.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,89	181.09	180.954	53.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,90	181.10	180.963	57.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,91	181.11	180.971	51.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,92	181.12	180.980	59.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,93	181.13	180.988	67.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,94	181.14	180.997	56.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,95	181.15	181.005	51.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,96	181.16	181.013	53.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,97	181.17	181.022	65.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,98	181.18	181.030	70.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,99	181.19	181.039	57.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,100	181.20	181.047	58.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,101	181.21	181.056	48.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,102	181.22	181.064	59.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,103	181.23	181.073	51.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,104	181.24	181.081	51.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,105	181.25	181.090	63.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,106	181.26	181.098	42.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,107	181.27	181.107	37.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,108	181.28	181.115	49.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,109	181.29	181.124	63.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,110	181.30	181.132	33.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,111	181.31	181.141	76.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,112	181.32	181.149	103.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,113	181.33	181.157	31.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,114	181.34	181.166	43.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,115	181.35	181.174	58.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,116	181.36	181.183	45.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,117	181.37	181.191	47.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,118	181.38	181.200	42.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,119	181.39	181.208	30.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,120	181.40	181.217	37.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,121	181.41	181.225	44.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,122	181.42	181.234	31.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,123	181.43	181.242	38.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,124	181.44	181.251	63.67	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,125	181.45	181.259	42.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,126	181.46	181.268	39.00	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,127	181.47	181.276	39.33	2010-12-28T14:26:23	MS2E-280	SHMSL
330-U1372A-28R-1,4	180.24	180.234	68.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,5	180.25	180.242	127.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,6	180.26	180.251	69.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,7	180.27	180.259	61.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,8	180.28	180.268	47.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,9	180.29	180.276	41.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,10	180.30	180.285	47.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,11	180.31	180.293	49.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,12	180.32	180.302	74.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,13	180.33	180.310	42.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,14	180.34	180.319	47.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,18	180.38	180.353	37.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,19	180.39	180.361	25.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,20	180.40	180.370	17.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,21	180.41	180.378	24.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,26	180.46	180.420	85.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,27	180.47	180.429	139.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,28	180.48	180.437	86.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,29	180.49	180.446	49.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,30	180.50	180.454	42.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,31	180.51	180.463	46.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,32	180.52	180.471	47.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,33	180.53	180.480	35.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,34	180.54	180.488	35.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,35	180.55	180.497	36.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,36	180.56	180.505	46.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,37	180.57	180.514	62.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,38	180.58	180.522	50.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,39	180.59	180.530	92.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,40	180.60	180.539	124.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,41	180.61	180.547	138.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,42	180.62	180.556	28.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,43	180.63	180.564	4.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,44	180.64	180.573	8.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,45	180.65	180.581	37.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,46	180.66	180.590	32.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,47	180.67	180.598	37.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,48	180.68	180.607	64.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,49	180.69	180.615	90.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,50	180.70	180.624	55.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,51	180.71	180.632	45.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,52	180.72	180.641	50.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,53	180.73	180.649	137.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,54	180.74	180.658	111.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,55	180.75	180.666	62.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,56	180.76	180.675	70.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,57	180.77	180.683	58.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,58	180.78	180.691	46.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,59	180.79	180.700	45.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,60	180.80	180.708	57.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,61	180.81	180.717	60.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,62	180.82	180.725	44.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,63	180.83	180.734	51.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,64	180.84	180.742	30.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,65	180.85	180.751	47.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,66	180.86	180.759	48.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,67	180.87	180.768	39.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,68	180.88	180.776	47.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,69	180.89	180.785	45.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,70	180.90	180.793	47.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,71	180.91	180.802	23.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,72	180.92	180.810	32.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,73	180.93	180.819	33.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,74	180.94	180.827	40.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,75	180.95	180.836	34.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,76	180.96	180.844	33.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,77	180.97	180.852	42.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,78	180.98	180.861	35.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,79	180.99	180.869	35.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,80	181.00	180.878	41.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,81	181.01	180.886	40.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,82	181.02	180.895	40.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,83	181.03	180.903	46.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,84	181.04	180.912	48.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,85	181.05	180.920	37.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,86	181.06	180.929	35.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,87	181.07	180.937	36.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,88	181.08	180.946	42.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,89	181.09	180.954	52.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,90	181.10	180.963	35.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,91	181.11	180.971	44.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,92	181.12	180.980	47.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,93	181.13	180.988	57.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,94	181.14	180.997	50.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,95	181.15	181.005	50.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,96	181.16	181.013	44.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,97	181.17	181.022	45.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,98	181.18	181.030	62.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,99	181.19	181.039	47.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,100	181.20	181.047	62.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,101	181.21	181.056	50.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,102	181.22	181.064	53.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,103	181.23	181.073	49.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,104	181.24	181.081	48.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,105	181.25	181.090	53.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,106	181.26	181.098	32.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,107	181.27	181.107	32.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,108	181.28	181.115	52.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,109	181.29	181.124	57.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,110	181.30	181.132	31.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,111	181.31	181.141	45.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,112	181.32	181.149	105.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,113	181.33	181.157	38.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,114	181.34	181.166	33.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,115	181.35	181.174	44.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,116	181.36	181.183	50.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,117	181.37	181.191	43.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,118	181.38	181.200	44.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,119	181.39	181.208	26.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,120	181.40	181.217	47.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,121	181.41	181.225	47.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,122	181.42	181.234	33.00	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,123	181.43	181.242	32.67	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,124	181.44	181.251	52.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,125	181.45	181.259	39.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,126	181.46	181.268	45.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,127	181.47	181.276	33.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-1,128	181.48	181.285	35.33	2010-12-28T22:54:04	MS2E-280	SHMSL
330-U1372A-28R-2,2	181.53	181.327	27.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,3	181.54	181.335	27.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,4	181.55	181.344	30.33	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,5	181.56	181.352	30.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,6	181.57	181.361	34.00	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,7	181.58	181.369	64.00	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,8	181.59	181.378	55.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,9	181.60	181.386	21.33	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,10	181.61	181.395	26.33	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,11	181.62	181.403	23.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,12	181.63	181.412	24.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,13	181.64	181.420	35.33	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,14	181.65	181.429	21.67	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,15	181.66	181.437	26.00	2010-12-28T17:52:00	MS2E-280	SHMSL
330-U1372A-28R-2,16	181.67	181.446	28.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,17	181.68	181.454	29.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,18	181.69	181.463	37.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,19	181.70	181.471	28.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,20	181.71	181.479	31.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,21	181.72	181.488	26.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,22	181.73	181.496	42.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,23	181.74	181.505	28.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,27	181.78	181.539	33.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,28	181.79	181.547	35.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,29	181.80	181.556	28.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,30	181.81	181.564	47.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,31	181.82	181.573	37.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,32	181.83	181.581	44.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,33	181.84	181.590	39.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,34	181.85	181.598	40.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,35	181.86	181.607	36.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,36	181.87	181.615	38.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,37	181.88	181.624	31.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,38	181.89	181.632	45.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,39	181.90	181.640	28.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,40	181.91	181.649	34.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,41	181.92	181.657	48.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,42	181.93	181.666	49.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,43	181.94	181.674	31.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,44	181.95	181.683	34.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,45	181.96	181.691	109.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,49	182.00	181.725	295.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,50	182.01	181.734	342.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,51	182.02	181.742	286.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,52	182.03	181.751	141.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,53	182.04	181.759	28.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,54	182.05	181.768	29.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,59	182.10	181.810	83.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,60	182.11	181.818	34.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,61	182.12	181.827	30.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,62	182.13	181.835	33.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,63	182.14	181.844	33.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,64	182.15	181.852	33.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,65	182.16	181.861	39.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,66	182.17	181.869	34.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,67	182.18	181.878	34.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,68	182.19	181.886	35.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,69	182.20	181.895	30.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,70	182.21	181.903	32.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,71	182.22	181.912	32.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,72	182.23	181.920	29.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,73	182.24	181.929	35.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,74	182.25	181.937	35.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,75	182.26	181.945	32.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,76	182.27	181.954	32.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,77	182.28	181.962	41.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,78	182.29	181.971	23.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,79	182.30	181.979	29.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,80	182.31	181.988	45.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,81	182.32	181.996	36.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,82	182.33	182.005	38.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,83	182.34	182.013	41.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,84	182.35	182.022	44.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,85	182.36	182.030	34.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,86	182.37	182.039	40.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,87	182.38	182.047	38.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,88	182.39	182.056	34.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,89	182.40	182.064	41.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,90	182.41	182.073	36.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,91	182.42	182.081	41.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,97	182.48	182.132	42.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,98	182.49	182.140	41.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,99	182.50	182.149	41.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,100	182.51	182.157	48.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,101	182.52	182.166	39.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,102	182.53	182.174	44.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,103	182.54	182.183	36.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,104	182.55	182.191	30.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,105	182.56	182.200	39.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,106	182.57	182.208	42.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,107	182.58	182.217	35.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,108	182.59	182.225	40.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,109	182.60	182.233	45.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,110	182.61	182.242	44.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,111	182.62	182.250	37.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,112	182.63	182.259	38.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,113	182.64	182.267	41.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,114	182.65	182.276	46.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,115	182.66	182.284	42.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,116	182.67	182.293	33.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,117	182.68	182.301	35.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,118	182.69	182.310	45.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,119	182.70	182.318	44.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,120	182.71	182.327	46.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,121	182.72	182.335	46.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,122	182.73	182.344	169.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,123	182.74	182.352	43.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,124	182.75	182.361	44.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,125	182.76	182.369	42.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,126	182.77	182.378	67.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,130	182.81	182.411	29.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,131	182.82	182.420	33.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,132	182.83	182.428	30.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,133	182.84	182.437	39.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,134	182.85	182.445	30.33	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,135	182.86	182.454	25.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,136	182.87	182.462	28.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,137	182.88	182.471	30.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,138	182.89	182.479	34.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,139	182.90	182.488	29.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,140	182.91	182.496	36.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,141	182.92	182.505	34.67	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,142	182.93	182.513	31.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-2,143	182.94	182.522	10.00	2010-12-28T17:52:01	MS2E-280	SHMSL
330-U1372A-28R-3,2	182.97	182.547	30.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,3	182.98	182.555	35.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,4	182.99	182.564	28.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,5	183.00	182.572	29.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,6	183.01	182.581	36.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,7	183.02	182.589	28.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,8	183.03	182.598	30.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,9	183.04	182.606	27.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,10	183.05	182.615	30.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,11	183.06	182.623	45.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,12	183.07	182.632	140.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,13	183.08	182.640	47.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,14	183.09	182.649	35.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,15	183.10	182.657	32.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,16	183.11	182.665	24.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,17	183.12	182.674	25.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,18	183.13	182.682	41.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,19	183.14	182.691	31.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,20	183.15	182.699	29.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,21	183.16	182.708	37.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,22	183.17	182.716	38.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,23	183.18	182.725	31.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,24	183.19	182.733	30.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,25	183.20	182.742	31.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,26	183.21	182.750	38.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,27	183.22	182.759	41.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,28	183.23	182.767	31.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,29	183.24	182.775	41.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,30	183.25	182.784	42.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,31	183.26	182.792	39.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,32	183.27	182.801	46.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,33	183.28	182.809	47.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,34	183.29	182.818	32.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,35	183.30	182.826	26.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,36	183.31	182.835	48.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,37	183.32	182.843	36.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,38	183.33	182.852	6.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,39	183.34	182.860	0.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,40	183.35	182.869	2.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,41	183.36	182.877	38.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,42	183.37	182.885	33.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,43	183.38	182.894	24.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,44	183.39	182.902	28.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,45	183.40	182.911	34.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,46	183.41	182.919	33.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,47	183.42	182.928	37.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,48	183.43	182.936	37.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,49	183.44	182.945	25.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,50	183.45	182.953	27.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,51	183.46	182.962	33.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,52	183.47	182.970	30.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,53	183.48	182.979	31.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,54	183.49	182.987	30.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,55	183.50	182.995	38.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,56	183.51	183.004	28.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,57	183.52	183.012	29.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,58	183.53	183.021	28.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,59	183.54	183.029	31.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,60	183.55	183.038	26.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,61	183.56	183.046	29.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,62	183.57	183.055	27.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,63	183.58	183.063	28.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,64	183.59	183.072	32.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,65	183.60	183.080	28.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,70	183.65	183.122	19.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,71	183.66	183.131	17.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,72	183.67	183.139	18.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,73	183.68	183.148	20.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,74	183.69	183.156	20.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,75	183.70	183.165	16.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,76	183.71	183.173	20.33	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,77	183.72	183.182	13.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,78	183.73	183.190	22.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,79	183.74	183.199	18.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,80	183.75	183.207	25.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,81	183.76	183.215	29.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,82	183.77	183.224	29.67	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,83	183.78	183.232	32.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,84	183.79	183.241	35.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,85	183.80	183.249	30.00	2010-12-28T15:27:44	MS2E-280	SHMSL
330-U1372A-28R-3,86	183.81	183.258	31.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,90	183.85	183.292	24.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,91	183.86	183.300	24.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,92	183.87	183.309	29.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,93	183.88	183.317	39.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,94	183.89	183.325	36.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,95	183.90	183.334	36.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,96	183.91	183.342	27.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,97	183.92	183.351	20.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,98	183.93	183.359	22.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,99	183.94	183.368	43.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,100	183.95	183.376	23.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,101	183.96	183.385	23.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,102	183.97	183.393	19.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,103	183.98	183.402	26.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,104	183.99	183.410	18.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,109	184.04	183.452	24.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,110	184.05	183.461	24.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,111	184.06	183.469	20.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,112	184.07	183.478	27.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,113	184.08	183.486	23.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,114	184.09	183.495	32.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,115	184.10	183.503	25.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,116	184.11	183.512	27.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,117	184.12	183.520	27.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,118	184.13	183.529	25.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,119	184.14	183.537	17.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,120	184.15	183.545	32.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,121	184.16	183.554	41.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,122	184.17	183.562	44.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,123	184.18	183.571	34.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,124	184.19	183.579	36.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,125	184.20	183.588	32.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,126	184.21	183.596	39.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,127	184.22	183.605	23.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,128	184.23	183.613	8.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,129	184.24	183.622	12.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,130	184.25	183.630	28.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,131	184.26	183.639	22.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,132	184.27	183.647	20.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,133	184.28	183.655	17.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,134	184.29	183.664	24.67	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,135	184.30	183.672	24.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,136	184.31	183.681	26.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,137	184.32	183.689	27.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,138	184.33	183.698	34.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,139	184.34	183.706	30.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,140	184.35	183.715	31.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,141	184.36	183.723	36.00	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-3,142	184.37	183.732	31.33	2010-12-28T15:27:45	MS2E-280	SHMSL
330-U1372A-28R-4,2	184.40	183.757	37.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,3	184.41	183.765	31.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,4	184.42	183.774	37.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,5	184.43	183.782	37.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,6	184.44	183.791	37.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,7	184.45	183.799	37.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,8	184.46	183.808	41.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,9	184.47	183.816	38.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,10	184.48	183.825	32.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,11	184.49	183.833	34.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,12	184.50	183.842	32.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,13	184.51	183.850	51.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,14	184.52	183.858	79.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,15	184.53	183.867	241.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,16	184.54	183.875	12.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,17	184.55	183.884	11.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,18	184.56	183.892	1.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,19	184.57	183.901	30.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,20	184.58	183.909	32.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,21	184.59	183.918	37.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,22	184.60	183.926	35.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,23	184.61	183.935	41.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,24	184.62	183.943	42.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,25	184.63	183.951	33.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,26	184.64	183.960	42.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,27	184.65	183.968	43.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,28	184.66	183.977	27.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,29	184.67	183.985	35.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,30	184.68	183.994	36.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,31	184.69	184.002	37.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,32	184.70	184.011	29.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,33	184.71	184.019	36.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,34	184.72	184.028	31.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,35	184.73	184.036	34.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,36	184.74	184.044	29.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,37	184.75	184.053	35.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,38	184.76	184.061	15.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,39	184.77	184.070	3.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,40	184.78	184.078	1.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,41	184.79	184.087	37.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,42	184.80	184.095	37.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,43	184.81	184.104	36.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,44	184.82	184.112	29.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,45	184.83	184.121	33.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,46	184.84	184.129	36.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,47	184.85	184.137	23.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,48	184.86	184.146	33.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,49	184.87	184.154	28.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,50	184.88	184.163	33.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,51	184.89	184.171	35.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,52	184.90	184.180	38.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,56	184.94	184.214	39.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,57	184.95	184.222	25.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,58	184.96	184.230	24.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,59	184.97	184.239	16.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,60	184.98	184.247	20.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,61	184.99	184.256	25.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,62	185.00	184.264	17.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,63	185.01	184.273	19.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,64	185.02	184.281	27.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,65	185.03	184.290	24.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,69	185.07	184.324	21.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,70	185.08	184.332	19.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,71	185.09	184.340	21.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,72	185.10	184.349	14.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,73	185.11	184.357	20.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,74	185.12	184.366	3.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,75	185.13	184.374	6.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,76	185.14	184.383	22.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,77	185.15	184.391	20.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,78	185.16	184.400	20.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,79	185.17	184.408	27.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,80	185.18	184.417	26.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,81	185.19	184.425	25.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,82	185.20	184.433	27.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,83	185.21	184.442	29.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,84	185.22	184.450	30.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,89	185.27	184.493	42.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,90	185.28	184.501	37.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,91	185.29	184.510	33.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,92	185.30	184.518	31.67	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,93	185.31	184.526	19.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,94	185.32	184.535	5.33	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,95	185.33	184.543	4.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,96	185.34	184.552	26.00	2010-12-28T18:22:36	MS2E-280	SHMSL
330-U1372A-28R-4,97	185.35	184.560	29.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,98	185.36	184.569	21.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,99	185.37	184.577	30.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,100	185.38	184.586	25.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,101	185.39	184.594	26.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,102	185.40	184.603	26.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,103	185.41	184.611	28.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,104	185.42	184.619	32.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,105	185.43	184.628	31.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,106	185.44	184.636	34.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,107	185.45	184.645	37.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,108	185.46	184.653	55.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,109	185.47	184.662	44.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,113	185.51	184.696	32.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,114	185.52	184.704	25.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,115	185.53	184.712	24.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,116	185.54	184.721	23.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,117	185.55	184.729	23.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,118	185.56	184.738	27.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,119	185.57	184.746	28.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,120	185.58	184.755	29.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,121	185.59	184.763	14.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,122	185.60	184.772	3.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,123	185.61	184.780	1.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,124	185.62	184.789	31.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,125	185.63	184.797	26.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,126	185.64	184.806	28.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,127	185.65	184.814	29.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,128	185.66	184.822	35.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,129	185.67	184.831	32.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,130	185.68	184.839	32.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,131	185.69	184.848	33.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,132	185.70	184.856	36.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,133	185.71	184.865	33.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,134	185.72	184.873	26.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,135	185.73	184.882	30.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,136	185.74	184.890	39.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,137	185.75	184.899	15.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,138	185.76	184.907	15.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,139	185.77	184.915	22.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,140	185.78	184.924	19.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,141	185.79	184.932	21.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,142	185.80	184.941	20.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,143	185.81	184.949	23.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,144	185.82	184.958	19.00	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,145	185.83	184.966	17.67	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,146	185.84	184.975	19.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,147	185.85	184.983	30.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-28R-4,148	185.86	184.992	26.33	2010-12-28T18:22:37	MS2E-280	SHMSL
330-U1372A-29R-1,2	185.02	185.020	55.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,3	185.03	185.030	32.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,4	185.04	185.040	7.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,5	185.05	185.050	34.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,6	185.06	185.060	34.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,7	185.07	185.070	20.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,8	185.08	185.080	18.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,9	185.09	185.090	18.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,10	185.10	185.100	4.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,11	185.11	185.110	8.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,12	185.12	185.120	33.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,13	185.13	185.130	30.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,14	185.14	185.140	24.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,15	185.15	185.150	28.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,16	185.16	185.160	27.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,17	185.17	185.170	23.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,18	185.18	185.180	29.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,19	185.19	185.190	27.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,20	185.20	185.200	29.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,24	185.24	185.240	30.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,25	185.25	185.250	34.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,26	185.26	185.260	31.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,27	185.27	185.270	31.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,28	185.28	185.280	35.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,29	185.29	185.290	40.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,30	185.30	185.300	40.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,31	185.31	185.310	33.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,32	185.32	185.320	34.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,33	185.33	185.330	26.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,34	185.34	185.340	41.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,35	185.35	185.350	39.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,36	185.36	185.360	44.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,37	185.37	185.370	36.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,38	185.38	185.380	46.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,39	185.39	185.390	35.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,40	185.40	185.400	42.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,41	185.41	185.410	49.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,42	185.42	185.420	54.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,43	185.43	185.430	53.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,44	185.44	185.440	35.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,45	185.45	185.450	37.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,46	185.46	185.460	19.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,47	185.47	185.470	32.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,48	185.48	185.480	32.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,49	185.49	185.490	31.67	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,50	185.50	185.500	26.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,51	185.51	185.510	34.33	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,52	185.52	185.520	27.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,53	185.53	185.530	29.00	2010-12-28T19:51:40	MS2E-280	SHMSL
330-U1372A-29R-1,54	185.54	185.540	26.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,55	185.55	185.550	27.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,56	185.56	185.560	32.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,57	185.57	185.570	29.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,58	185.58	185.580	33.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,63	185.63	185.630	14.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,64	185.64	185.640	24.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,65	185.65	185.650	23.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,66	185.66	185.660	27.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,67	185.67	185.670	47.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,68	185.68	185.680	110.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,69	185.69	185.690	105.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,70	185.70	185.700	147.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,71	185.71	185.710	288.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,72	185.72	185.720	69.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,73	185.73	185.730	27.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,74	185.74	185.740	35.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,75	185.75	185.750	31.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,76	185.76	185.760	27.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,77	185.77	185.770	25.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,78	185.78	185.780	23.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,79	185.79	185.790	30.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,80	185.80	185.800	34.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,81	185.81	185.810	29.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,82	185.82	185.820	35.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,83	185.83	185.830	27.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,84	185.84	185.840	21.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,85	185.85	185.850	23.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,86	185.86	185.860	25.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,87	185.87	185.870	34.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,88	185.88	185.880	40.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,89	185.89	185.890	32.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,90	185.90	185.900	31.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,95	185.95	185.950	33.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,96	185.96	185.960	38.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,97	185.97	185.970	43.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,98	185.98	185.980	40.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,99	185.99	185.990	34.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,100	186.00	186.000	34.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,101	186.01	186.010	40.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,102	186.02	186.020	31.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,103	186.03	186.030	34.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,104	186.04	186.040	36.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,105	186.05	186.050	35.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,106	186.06	186.060	33.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,107	186.07	186.070	42.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,108	186.08	186.080	44.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,109	186.09	186.090	77.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,110	186.10	186.100	74.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,111	186.11	186.110	37.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,112	186.12	186.120	44.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,113	186.13	186.130	42.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,114	186.14	186.140	40.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,115	186.15	186.150	34.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,116	186.16	186.160	36.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,117	186.17	186.170	48.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,118	186.18	186.180	49.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,123	186.23	186.230	12.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,124	186.24	186.240	14.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,125	186.25	186.250	13.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,126	186.26	186.260	6.33	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,127	186.27	186.270	8.00	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,128	186.28	186.280	11.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,129	186.29	186.290	7.67	2010-12-28T19:51:41	MS2E-280	SHMSL
330-U1372A-29R-1,2	185.02	185.020	55.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,3	185.03	185.030	32.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,4	185.04	185.040	7.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,5	185.05	185.050	34.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,6	185.06	185.060	34.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,7	185.07	185.070	20.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,8	185.08	185.080	18.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,9	185.09	185.090	18.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,10	185.10	185.100	4.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,11	185.11	185.110	8.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,12	185.12	185.120	33.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,13	185.13	185.130	30.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,14	185.14	185.140	24.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,15	185.15	185.150	28.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,16	185.16	185.160	27.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,17	185.17	185.170	23.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,18	185.18	185.180	29.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,19	185.19	185.190	27.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,20	185.20	185.200	29.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,24	185.24	185.240	30.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,25	185.25	185.250	34.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,26	185.26	185.260	31.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,27	185.27	185.270	31.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,28	185.28	185.280	35.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,29	185.29	185.290	40.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,30	185.30	185.300	40.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,31	185.31	185.310	33.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,32	185.32	185.320	34.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,33	185.33	185.330	26.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,34	185.34	185.340	41.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,35	185.35	185.350	39.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,36	185.36	185.360	44.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,37	185.37	185.370	36.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,38	185.38	185.380	46.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,39	185.39	185.390	35.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,40	185.40	185.400	42.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,41	185.41	185.410	49.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,42	185.42	185.420	54.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,43	185.43	185.430	53.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,44	185.44	185.440	35.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,45	185.45	185.450	37.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,46	185.46	185.460	19.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,47	185.47	185.470	32.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-29R-1,48	185.48	185.480	32.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,49	185.49	185.490	31.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,50	185.50	185.500	26.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,51	185.51	185.510	34.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,52	185.52	185.520	27.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,53	185.53	185.530	29.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,54	185.54	185.540	26.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,55	185.55	185.550	27.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,56	185.56	185.560	32.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,57	185.57	185.570	29.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,58	185.58	185.580	33.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,63	185.63	185.630	14.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,64	185.64	185.640	24.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,65	185.65	185.650	23.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,66	185.66	185.660	27.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,67	185.67	185.670	47.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,68	185.68	185.680	110.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,69	185.69	185.690	105.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,70	185.70	185.700	147.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,71	185.71	185.710	288.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,72	185.72	185.720	69.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,73	185.73	185.730	27.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,74	185.74	185.740	35.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,75	185.75	185.750	31.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,76	185.76	185.760	27.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,77	185.77	185.770	25.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,78	185.78	185.780	23.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,79	185.79	185.790	30.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,80	185.80	185.800	34.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,81	185.81	185.810	29.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,82	185.82	185.820	35.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,83	185.83	185.830	27.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,84	185.84	185.840	21.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,85	185.85	185.850	23.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,86	185.86	185.860	25.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,87	185.87	185.870	34.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,88	185.88	185.880	40.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,89	185.89	185.890	32.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,90	185.90	185.900	31.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,95	185.95	185.950	33.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,96	185.96	185.960	38.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,97	185.97	185.970	43.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,98	185.98	185.980	40.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,99	185.99	185.990	34.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,100	186.00	186.000	34.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,101	186.01	186.010	40.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,102	186.02	186.020	31.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,103	186.03	186.030	34.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,104	186.04	186.040	36.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,105	186.05	186.050	35.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,106	186.06	186.060	33.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,107	186.07	186.070	42.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,108	186.08	186.080	44.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,109	186.09	186.090	77.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,110	186.10	186.100	74.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,111	186.11	186.110	37.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,112	186.12	186.120	44.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,113	186.13	186.130	42.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,114	186.14	186.140	40.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,115	186.15	186.150	34.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,116	186.16	186.160	36.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-29R-1,117	186.17	186.170	48.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,118	186.18	186.180	49.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,123	186.23	186.230	12.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,124	186.24	186.240	14.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,125	186.25	186.250	13.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,126	186.26	186.260	6.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,127	186.27	186.270	8.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,128	186.28	186.280	11.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-1,129	186.29	186.290	7.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-29R-2,2	186.33	186.330	30.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,3	186.34	186.340	25.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,4	186.35	186.350	26.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,5	186.36	186.360	27.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,6	186.37	186.370	31.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,7	186.38	186.380	25.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,8	186.39	186.390	28.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,9	186.40	186.400	25.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,10	186.41	186.410	26.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,11	186.42	186.420	26.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,12	186.43	186.430	27.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,13	186.44	186.440	33.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,14	186.45	186.450	32.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,15	186.46	186.460	29.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,16	186.47	186.470	27.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,17	186.48	186.480	32.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,18	186.49	186.490	46.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,19	186.50	186.500	34.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,20	186.51	186.510	35.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,21	186.52	186.520	32.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,22	186.53	186.530	29.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,23	186.54	186.540	39.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,24	186.55	186.550	35.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,25	186.56	186.560	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,26	186.57	186.570	50.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,27	186.58	186.580	32.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,28	186.59	186.590	32.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,29	186.60	186.600	33.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,34	186.65	186.650	19.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,35	186.66	186.660	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,36	186.67	186.670	40.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,37	186.68	186.680	39.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,38	186.69	186.690	35.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,39	186.70	186.700	23.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,40	186.71	186.710	34.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,41	186.72	186.720	40.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,42	186.73	186.730	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,46	186.77	186.770	46.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,47	186.78	186.780	38.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,48	186.79	186.790	39.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,49	186.80	186.800	35.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,50	186.81	186.810	37.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,51	186.82	186.820	38.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,52	186.83	186.830	39.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,53	186.84	186.840	41.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,54	186.85	186.850	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,55	186.86	186.860	47.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,59	186.90	186.900	31.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,60	186.91	186.910	30.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,61	186.92	186.920	20.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,62	186.93	186.930	31.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,63	186.94	186.940	23.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,64	186.95	186.950	28.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,65	186.96	186.960	41.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,66	186.97	186.970	34.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,67	186.98	186.980	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,68	186.99	186.990	37.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,69	187.00	187.000	22.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,70	187.01	187.010	33.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,71	187.02	187.020	30.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,72	187.03	187.030	34.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,73	187.04	187.040	33.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,74	187.05	187.050	41.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,75	187.06	187.060	47.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,76	187.07	187.070	44.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,77	187.08	187.080	49.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,78	187.09	187.090	55.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,79	187.10	187.100	44.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,80	187.11	187.110	41.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,81	187.12	187.120	41.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,82	187.13	187.130	44.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,83	187.14	187.140	4.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,84	187.15	187.150	10.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,85	187.16	187.160	38.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,86	187.17	187.170	30.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,87	187.18	187.180	33.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,88	187.19	187.190	39.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,89	187.20	187.200	41.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,90	187.21	187.210	38.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,91	187.22	187.220	33.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,92	187.23	187.230	31.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,93	187.24	187.240	26.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,94	187.25	187.250	32.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,95	187.26	187.260	29.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,96	187.27	187.270	32.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,97	187.28	187.280	34.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,98	187.29	187.290	37.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,99	187.30	187.300	12.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,100	187.31	187.310	4.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,101	187.32	187.320	7.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,102	187.33	187.330	34.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,103	187.34	187.340	33.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,104	187.35	187.350	33.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,105	187.36	187.360	31.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,106	187.37	187.370	30.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,107	187.38	187.380	35.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,108	187.39	187.390	37.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,109	187.40	187.400	30.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,110	187.41	187.410	27.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,111	187.42	187.420	26.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,115	187.46	187.460	36.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,116	187.47	187.470	28.67	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,117	187.48	187.480	25.00	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,118	187.49	187.490	35.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,119	187.50	187.500	72.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,120	187.51	187.510	41.33	2010-12-28T20:19:28	MS2E-280	SHMSL
330-U1372A-29R-2,121	187.52	187.520	37.33	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,122	187.53	187.530	9.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,123	187.54	187.540	6.67	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,124	187.55	187.550	13.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,125	187.56	187.560	18.33	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,126	187.57	187.570	18.33	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,127	187.58	187.580	17.33	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,128	187.59	187.590	23.67	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,129	187.60	187.600	30.67	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,130	187.61	187.610	29.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,131	187.62	187.620	26.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,132	187.63	187.630	25.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,133	187.64	187.640	23.33	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-2,134	187.65	187.650	20.00	2010-12-28T20:19:29	MS2E-280	SHMSL
330-U1372A-29R-3,2	187.68	187.680	35.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,3	187.69	187.690	29.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,4	187.70	187.700	38.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,5	187.71	187.710	31.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,6	187.72	187.720	33.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,7	187.73	187.730	33.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,8	187.74	187.740	32.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,9	187.75	187.750	31.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,10	187.76	187.760	29.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,11	187.77	187.770	26.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,12	187.78	187.780	28.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,13	187.79	187.790	23.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,17	187.83	187.830	24.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,18	187.84	187.840	24.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,19	187.85	187.850	23.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,20	187.86	187.860	21.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,21	187.87	187.870	16.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,22	187.88	187.880	19.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,23	187.89	187.890	4.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,24	187.90	187.900	3.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,25	187.91	187.910	4.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,26	187.92	187.920	40.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,27	187.93	187.930	41.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,28	187.94	187.940	39.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,29	187.95	187.950	41.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,30	187.96	187.960	49.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,31	187.97	187.970	12.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,32	187.98	187.980	1.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,33	187.99	187.990	3.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,34	188.00	188.000	27.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,35	188.01	188.010	20.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,36	188.02	188.020	21.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,37	188.03	188.030	18.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,38	188.04	188.040	18.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,39	188.05	188.050	20.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,40	188.06	188.060	21.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,41	188.07	188.070	22.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,42	188.08	188.080	24.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,43	188.09	188.090	16.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,44	188.10	188.100	19.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,45	188.11	188.110	18.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,46	188.12	188.120	24.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,47	188.13	188.130	13.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,48	188.14	188.140	30.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,52	188.18	188.180	14.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,53	188.19	188.190	17.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,54	188.20	188.200	15.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,55	188.21	188.210	11.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,56	188.22	188.220	6.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,57	188.23	188.230	-0.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,58	188.24	188.240	27.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,59	188.25	188.250	25.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,60	188.26	188.260	23.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,61	188.27	188.270	30.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,62	188.28	188.280	27.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,63	188.29	188.290	31.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,64	188.30	188.300	28.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,65	188.31	188.310	22.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,66	188.32	188.320	24.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,67	188.33	188.330	25.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,74	188.40	188.400	36.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,75	188.41	188.410	21.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,76	188.42	188.420	21.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,77	188.43	188.430	29.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,78	188.44	188.440	30.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,79	188.45	188.450	37.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,80	188.46	188.460	33.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,81	188.47	188.470	37.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,82	188.48	188.480	36.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,83	188.49	188.490	37.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,84	188.50	188.500	41.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,85	188.51	188.510	36.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,86	188.52	188.520	36.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,87	188.53	188.530	33.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,88	188.54	188.540	33.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,89	188.55	188.550	52.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,90	188.56	188.560	10.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,91	188.57	188.570	4.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,92	188.58	188.580	1.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,93	188.59	188.590	38.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,94	188.60	188.600	24.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,95	188.61	188.610	12.33	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,96	188.62	188.620	26.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,97	188.63	188.630	21.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,98	188.64	188.640	32.67	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,99	188.65	188.650	32.00	2010-12-28T20:56:35	MS2E-280	SHMSL
330-U1372A-29R-3,100	188.66	188.660	25.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,101	188.67	188.670	30.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,102	188.68	188.680	24.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,103	188.69	188.690	34.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,104	188.70	188.700	30.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,105	188.71	188.710	35.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,106	188.72	188.720	28.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,107	188.73	188.730	12.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,108	188.74	188.740	2.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,109	188.75	188.750	4.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,110	188.76	188.760	39.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,111	188.77	188.770	36.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,112	188.78	188.780	42.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,113	188.79	188.790	40.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,114	188.80	188.800	32.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,115	188.81	188.810	25.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,116	188.82	188.820	39.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,117	188.83	188.830	44.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,118	188.84	188.840	33.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,119	188.85	188.850	39.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,120	188.86	188.860	40.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,121	188.87	188.870	40.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,122	188.88	188.880	69.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,126	188.92	188.920	35.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,127	188.93	188.930	29.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,128	188.94	188.940	22.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,129	188.95	188.950	26.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,130	188.96	188.960	27.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,131	188.97	188.970	25.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,132	188.98	188.980	32.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,136	189.02	189.020	27.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,137	189.03	189.030	32.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,138	189.04	189.040	26.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,139	189.05	189.050	30.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,140	189.06	189.060	30.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,141	189.07	189.070	40.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,142	189.08	189.080	40.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,143	189.09	189.090	36.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,144	189.10	189.100	33.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,145	189.11	189.110	34.00	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,146	189.12	189.120	32.33	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-3,147	189.13	189.130	38.67	2010-12-28T20:56:36	MS2E-280	SHMSL
330-U1372A-29R-4,2	189.17	189.170	31.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,3	189.18	189.180	27.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,4	189.19	189.190	26.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,5	189.20	189.200	36.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,6	189.21	189.210	34.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,7	189.22	189.220	33.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,8	189.23	189.230	35.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,9	189.24	189.240	34.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,10	189.25	189.250	25.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,11	189.26	189.260	35.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,12	189.27	189.270	35.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,13	189.28	189.280	32.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,14	189.29	189.290	34.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,15	189.30	189.300	51.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,19	189.34	189.340	35.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,20	189.35	189.350	32.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,21	189.36	189.360	35.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,22	189.37	189.370	37.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,23	189.38	189.380	34.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,24	189.39	189.390	32.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,25	189.40	189.400	34.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,26	189.41	189.410	23.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,27	189.42	189.420	29.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,28	189.43	189.430	26.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,29	189.44	189.440	29.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,30	189.45	189.450	30.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,31	189.46	189.460	30.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,32	189.47	189.470	32.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,33	189.48	189.480	38.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,37	189.52	189.520	43.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,38	189.53	189.530	34.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,39	189.54	189.540	33.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,40	189.55	189.550	31.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,41	189.56	189.560	37.33	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,42	189.57	189.570	37.67	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,43	189.58	189.580	38.00	2010-12-28T21:11:43	MS2E-280	SHMSL
330-U1372A-29R-4,44	189.59	189.590	23.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,45	189.60	189.600	35.67	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,46	189.61	189.610	25.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,47	189.62	189.620	31.67	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,48	189.63	189.630	60.67	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,49	189.64	189.640	24.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,50	189.65	189.650	4.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,51	189.66	189.660	8.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,52	189.67	189.670	34.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,53	189.68	189.680	30.67	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,54	189.69	189.690	28.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,55	189.70	189.700	31.33	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,56	189.71	189.710	26.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,57	189.72	189.720	25.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,58	189.73	189.730	28.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,59	189.74	189.740	18.67	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-29R-4,60	189.75	189.750	19.00	2010-12-28T21:11:44	MS2E-280	SHMSL
330-U1372A-30R-1,2	189.82	189.820	45.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,3	189.83	189.830	45.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,4	189.84	189.840	36.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,5	189.85	189.850	34.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,6	189.86	189.860	23.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,7	189.87	189.870	27.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,8	189.88	189.880	6.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,9	189.89	189.890	6.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,10	189.90	189.900	11.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,11	189.91	189.910	28.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,12	189.92	189.920	29.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,13	189.93	189.930	32.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,14	189.94	189.940	30.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,15	189.95	189.950	26.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,16	189.96	189.960	35.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,17	189.97	189.970	46.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,22	190.02	190.020	27.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,23	190.03	190.030	18.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,24	190.04	190.040	18.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,25	190.05	190.050	16.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,26	190.06	190.060	20.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,27	190.07	190.070	20.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,28	190.08	190.080	19.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,33	190.13	190.130	5.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,34	190.14	190.140	0.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,35	190.15	190.150	2.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,36	190.16	190.160	24.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,37	190.17	190.170	20.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,38	190.18	190.180	27.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,39	190.19	190.190	30.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,40	190.20	190.200	25.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,41	190.21	190.210	28.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,42	190.22	190.220	18.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,43	190.23	190.230	25.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,44	190.24	190.240	-1.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,45	190.25	190.250	0.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,46	190.26	190.260	4.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,47	190.27	190.270	16.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,48	190.28	190.280	11.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,49	190.29	190.290	15.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,50	190.30	190.300	20.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,51	190.31	190.310	20.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,52	190.32	190.320	2.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,53	190.33	190.330	8.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,54	190.34	190.340	25.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,55	190.35	190.350	19.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,56	190.36	190.360	30.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,57	190.37	190.370	34.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,58	190.38	190.380	31.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,59	190.39	190.390	31.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,60	190.40	190.400	26.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,61	190.41	190.410	33.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,62	190.42	190.420	23.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,63	190.43	190.430	24.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,64	190.44	190.440	25.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,65	190.45	190.450	21.00	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,66	190.46	190.460	27.33	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,67	190.47	190.470	35.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,68	190.48	190.480	42.67	2010-12-28T23:24:23	MS2E-280	SHMSL
330-U1372A-30R-1,69	190.49	190.490	47.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,70	190.50	190.500	49.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,71	190.51	190.510	38.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,72	190.52	190.520	41.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,73	190.53	190.530	3.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,74	190.54	190.540	2.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,75	190.55	190.550	18.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,76	190.56	190.560	17.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,77	190.57	190.570	21.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,78	190.58	190.580	18.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,79	190.59	190.590	26.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,80	190.60	190.600	17.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,81	190.61	190.610	20.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,82	190.62	190.620	17.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,83	190.63	190.630	18.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,84	190.64	190.640	20.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,88	190.68	190.680	29.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,89	190.69	190.690	25.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,90	190.70	190.700	24.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,91	190.71	190.710	31.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,92	190.72	190.720	19.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,93	190.73	190.730	21.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,94	190.74	190.740	26.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,95	190.75	190.750	28.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,96	190.76	190.760	34.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,97	190.77	190.770	26.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,98	190.78	190.780	28.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,99	190.79	190.790	29.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,100	190.80	190.800	5.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,101	190.81	190.810	6.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,102	190.82	190.820	6.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,103	190.83	190.830	27.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,104	190.84	190.840	30.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,105	190.85	190.850	26.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,106	190.86	190.860	26.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,107	190.87	190.870	26.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,108	190.88	190.880	31.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,109	190.89	190.890	27.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,110	190.90	190.900	23.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,111	190.91	190.910	31.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,112	190.92	190.920	35.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,113	190.93	190.930	40.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,114	190.94	190.940	40.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,115	190.95	190.950	30.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,116	190.96	190.960	39.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,117	190.97	190.970	29.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,118	190.98	190.980	43.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,119	190.99	190.990	33.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,120	191.00	191.000	45.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,125	191.05	191.050	30.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,126	191.06	191.060	33.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,127	191.07	191.070	37.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,128	191.08	191.080	32.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,129	191.09	191.090	34.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,130	191.10	191.100	29.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,131	191.11	191.110	32.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,132	191.12	191.120	22.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,133	191.13	191.130	28.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,137	191.17	191.170	27.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,138	191.18	191.180	20.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,139	191.19	191.190	20.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,140	191.20	191.200	19.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,141	191.21	191.210	24.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,142	191.22	191.220	25.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,143	191.23	191.230	21.33	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,144	191.24	191.240	24.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,145	191.25	191.250	26.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,146	191.26	191.260	21.67	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,147	191.27	191.270	23.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-1,148	191.28	191.280	6.00	2010-12-28T23:24:24	MS2E-280	SHMSL
330-U1372A-30R-2,2	191.31	191.310	32.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,3	191.32	191.320	38.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,4	191.33	191.330	35.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,5	191.34	191.340	36.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,6	191.35	191.350	34.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,7	191.36	191.360	34.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,8	191.37	191.370	34.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,9	191.38	191.380	25.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,10	191.39	191.390	34.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,11	191.40	191.400	35.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,12	191.41	191.410	38.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,13	191.42	191.420	36.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,14	191.43	191.430	52.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,15	191.44	191.440	57.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,16	191.45	191.450	44.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,17	191.46	191.460	58.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,18	191.47	191.470	52.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,22	191.51	191.510	30.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,23	191.52	191.520	31.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,24	191.53	191.530	27.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,25	191.54	191.540	28.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,26	191.55	191.550	24.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,31	191.60	191.600	36.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,32	191.61	191.610	36.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,33	191.62	191.620	43.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,34	191.63	191.630	37.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,35	191.64	191.640	44.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,36	191.65	191.650	43.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,37	191.66	191.660	39.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,38	191.67	191.670	43.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,39	191.68	191.680	51.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,40	191.69	191.690	44.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,41	191.70	191.700	40.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,42	191.71	191.710	39.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,43	191.72	191.720	47.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,44	191.73	191.730	79.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,45	191.74	191.740	82.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,49	191.78	191.780	37.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,50	191.79	191.790	22.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,55	191.84	191.840	18.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,56	191.85	191.850	18.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,57	191.86	191.860	35.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,58	191.87	191.870	-0.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,59	191.88	191.880	9.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,60	191.89	191.890	20.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,61	191.90	191.900	23.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,62	191.91	191.910	21.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,63	191.92	191.920	17.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,64	191.93	191.930	19.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,65	191.94	191.940	2.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,66	191.95	191.950	6.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,67	191.96	191.960	21.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,68	191.97	191.970	30.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,69	191.98	191.980	22.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,70	191.99	191.990	21.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,71	192.00	192.000	20.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,72	192.01	192.010	16.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,73	192.02	192.020	33.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,74	192.03	192.030	24.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,75	192.04	192.040	22.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,76	192.05	192.050	26.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,77	192.06	192.060	29.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,81	192.10	192.100	11.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,82	192.11	192.110	23.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,83	192.12	192.120	41.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,84	192.13	192.130	31.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,93	192.22	192.220	41.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,94	192.23	192.230	27.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,95	192.24	192.240	21.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,96	192.25	192.250	24.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,97	192.26	192.260	18.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,98	192.27	192.270	3.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,99	192.28	192.280	3.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,100	192.29	192.290	25.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,101	192.30	192.300	22.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,102	192.31	192.310	18.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,103	192.32	192.320	14.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,104	192.33	192.330	14.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,105	192.34	192.340	10.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,106	192.35	192.350	10.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,107	192.36	192.360	20.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,108	192.37	192.370	21.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,109	192.38	192.380	18.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,110	192.39	192.390	3.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,111	192.40	192.400	7.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,112	192.41	192.410	23.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,113	192.42	192.420	24.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,114	192.43	192.430	19.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,115	192.44	192.440	18.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,116	192.45	192.450	19.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,117	192.46	192.460	22.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,118	192.47	192.470	25.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,119	192.48	192.480	23.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,120	192.49	192.490	28.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,121	192.50	192.500	26.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,122	192.51	192.510	31.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,123	192.52	192.520	-1.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,124	192.53	192.530	6.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,125	192.54	192.540	12.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,126	192.55	192.550	19.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,127	192.56	192.560	24.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,128	192.57	192.570	19.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,129	192.58	192.580	21.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,130	192.59	192.590	21.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,131	192.60	192.600	27.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,132	192.61	192.610	30.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,133	192.62	192.620	25.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,134	192.63	192.630	25.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,135	192.64	192.640	18.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,136	192.65	192.650	1.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,137	192.66	192.660	12.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,138	192.67	192.670	12.67	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,139	192.68	192.680	15.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,140	192.69	192.690	14.33	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-2,141	192.70	192.700	5.00	2010-12-29T00:05:07	MS2E-280	SHMSL
330-U1372A-30R-3,2	192.73	192.730	23.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,3	192.74	192.740	25.67	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,4	192.75	192.750	32.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,5	192.76	192.760	31.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,6	192.77	192.770	32.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,7	192.78	192.780	29.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,11	192.82	192.820	8.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,12	192.83	192.830	9.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,13	192.84	192.840	20.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,14	192.85	192.850	16.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,15	192.86	192.860	20.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,20	192.91	192.910	31.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,21	192.92	192.920	28.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,22	192.93	192.930	28.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,23	192.94	192.940	6.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,24	192.95	192.950	3.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,25	192.96	192.960	137.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,26	192.97	192.970	6.67	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,27	192.98	192.980	1.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,28	192.99	192.990	7.33	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,29	193.00	193.000	1.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-30R-3,30	193.01	193.010	38.00	2010-12-29T00:47:18	MS2E-280	SHMSL
330-U1372A-31R-1,2	194.62	194.620	30.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,3	194.63	194.630	34.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,4	194.64	194.640	18.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,5	194.65	194.650	6.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,6	194.66	194.660	15.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,7	194.67	194.670	83.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,8	194.68	194.680	83.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,9	194.69	194.690	19.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,10	194.70	194.700	79.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,11	194.71	194.710	88.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,12	194.72	194.720	87.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,13	194.73	194.730	60.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,14	194.74	194.740	12.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,15	194.75	194.750	24.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,16	194.76	194.760	76.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,17	194.77	194.770	34.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,18	194.78	194.780	69.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,22	194.82	194.820	11.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,23	194.83	194.830	125.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,27	194.87	194.870	39.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,32	194.92	194.920	36.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,36	194.96	194.960	42.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,37	194.97	194.970	35.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,43	195.03	195.030	92.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,51	195.11	195.110	89.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,52	195.12	195.120	230.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,53	195.13	195.130	208.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,54	195.14	195.140	194.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,55	195.15	195.150	171.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,56	195.16	195.160	155.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,57	195.17	195.170	162.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,58	195.18	195.180	168.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,59	195.19	195.190	199.67	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,60	195.20	195.200	191.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,61	195.21	195.210	199.00	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,66	195.26	195.260	262.33	2010-12-29T01:17:05	MS2E-280	SHMSL
330-U1372A-31R-1,67	195.27	195.270	229.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,68	195.28	195.280	201.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,69	195.29	195.290	221.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,70	195.30	195.300	251.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,71	195.31	195.310	244.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,72	195.32	195.320	163.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,73	195.33	195.330	178.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,74	195.34	195.340	146.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,79	195.39	195.390	8.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,80	195.40	195.400	9.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,81	195.41	195.410	41.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,82	195.42	195.420	44.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,83	195.43	195.430	20.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,84	195.44	195.440	82.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,85	195.45	195.450	151.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,86	195.46	195.460	224.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,87	195.47	195.470	199.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,88	195.48	195.480	41.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,89	195.49	195.490	21.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,90	195.50	195.500	23.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,91	195.51	195.510	338.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,92	195.52	195.520	366.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,93	195.53	195.530	326.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,94	195.54	195.540	302.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,95	195.55	195.550	309.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,96	195.56	195.560	304.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,97	195.57	195.570	289.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,98	195.58	195.580	274.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,99	195.59	195.590	261.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,100	195.60	195.600	266.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,104	195.64	195.640	253.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,105	195.65	195.650	153.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,106	195.66	195.660	193.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,107	195.67	195.670	285.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,108	195.68	195.680	302.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,109	195.69	195.690	303.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,110	195.70	195.700	262.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,111	195.71	195.710	241.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,112	195.72	195.720	225.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,113	195.73	195.730	218.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,114	195.74	195.740	219.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,115	195.75	195.750	204.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,116	195.76	195.760	202.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,117	195.77	195.770	201.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,121	195.81	195.810	231.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,122	195.82	195.820	281.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,123	195.83	195.830	178.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,124	195.84	195.840	254.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,125	195.85	195.850	162.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,126	195.86	195.860	187.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,127	195.87	195.870	196.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,128	195.88	195.880	201.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,132	195.92	195.920	309.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,133	195.93	195.930	284.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,134	195.94	195.940	274.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,135	195.95	195.950	314.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,136	195.96	195.960	304.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,137	195.97	195.970	311.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,138	195.98	195.980	257.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,139	195.99	195.990	199.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,140	196.00	196.000	181.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,141	196.01	196.010	32.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,142	196.02	196.020	64.33	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,143	196.03	196.030	71.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,144	196.04	196.040	52.67	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,145	196.05	196.050	42.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,146	196.06	196.060	38.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-1,147	196.07	196.070	52.00	2010-12-29T01:17:06	MS2E-280	SHMSL
330-U1372A-31R-2,2	196.12	196.120	341.00	2010-12-29T01:30:04	MS2E-280	SHMSL
330-U1372A-31R-2,3	196.13	196.130	233.67	2010-12-29T01:30:04	MS2E-280	SHMSL
330-U1372A-31R-2,4	196.14	196.140	183.33	2010-12-29T01:30:04	MS2E-280	SHMSL
330-U1372A-31R-2,5	196.15	196.150	125.00	2010-12-29T01:30:04	MS2E-280	SHMSL
330-U1372A-31R-2,6	196.16	196.160	96.33	2010-12-29T01:30:04	MS2E-280	SHMSL
330-U1372A-31R-2,7	196.17	196.170	157.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,11	196.21	196.210	127.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,12	196.22	196.220	71.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,13	196.23	196.230	67.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,14	196.24	196.240	13.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,15	196.25	196.250	4.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,16	196.26	196.260	59.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,24	196.34	196.340	152.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,25	196.35	196.350	65.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,28	196.38	196.380	8.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,29	196.39	196.390	12.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,37	196.47	196.470	1.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,38	196.48	196.480	2.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,39	196.49	196.490	100.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,40	196.50	196.500	107.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,41	196.51	196.510	129.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,42	196.52	196.520	68.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,43	196.53	196.530	76.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,49	196.59	196.590	94.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,50	196.60	196.600	64.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,51	196.61	196.610	86.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,52	196.62	196.620	229.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,53	196.63	196.630	75.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,54	196.64	196.640	16.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,55	196.65	196.650	12.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,56	196.66	196.660	64.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,57	196.67	196.670	135.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,58	196.68	196.680	145.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,59	196.69	196.690	133.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,60	196.70	196.700	147.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,61	196.71	196.710	158.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,62	196.72	196.720	150.67	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,63	196.73	196.730	143.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,68	196.78	196.780	93.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,69	196.79	196.790	146.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,70	196.80	196.800	198.33	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-31R-2,71	196.81	196.810	201.00	2010-12-29T01:30:05	MS2E-280	SHMSL
330-U1372A-32R-1,4	204.24	204.240	37.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,5	204.25	204.250	63.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,10	204.30	204.300	188.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,11	204.31	204.310	283.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,12	204.32	204.320	329.33	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,13	204.33	204.330	111.33	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,14	204.34	204.340	8.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,15	204.35	204.350	7.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,16	204.36	204.360	168.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,25	204.45	204.450	156.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,26	204.46	204.460	153.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,27	204.47	204.470	82.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,28	204.48	204.480	9.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,29	204.49	204.490	5.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,30	204.50	204.500	4.67	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,31	204.51	204.510	25.33	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,32	204.52	204.520	11.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,33	204.53	204.530	7.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,34	204.54	204.540	103.00	2010-12-29T03:43:11	MS2E-280	SHMSL
330-U1372A-32R-1,35	204.55	204.550	134.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,36	204.56	204.560	132.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,37	204.57	204.570	93.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,38	204.58	204.580	74.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,39	204.59	204.590	65.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,40	204.60	204.600	69.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,41	204.61	204.610	93.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,42	204.62	204.620	77.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,43	204.63	204.630	23.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,44	204.64	204.640	8.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,45	204.65	204.650	11.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,46	204.66	204.660	68.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,47	204.67	204.670	66.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,48	204.68	204.680	78.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,49	204.69	204.690	86.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,50	204.70	204.700	110.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,51	204.71	204.710	174.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,52	204.72	204.720	216.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,53	204.73	204.730	192.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,54	204.74	204.740	197.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,55	204.75	204.750	209.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,56	204.76	204.760	214.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,57	204.77	204.770	236.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,58	204.78	204.780	104.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,59	204.79	204.790	24.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,60	204.80	204.800	60.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,61	204.81	204.810	86.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,62	204.82	204.820	26.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,63	204.83	204.830	62.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,64	204.84	204.840	33.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,65	204.85	204.850	40.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,66	204.86	204.860	9.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,67	204.87	204.870	8.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,68	204.88	204.880	11.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,69	204.89	204.890	87.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,70	204.90	204.900	7.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,71	204.91	204.910	4.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,72	204.92	204.920	222.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,73	204.93	204.930	170.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,74	204.94	204.940	3.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,75	204.95	204.950	6.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,76	204.96	204.960	172.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,77	204.97	204.970	105.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,78	204.98	204.980	9.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,79	204.99	204.990	28.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,80	205.00	205.000	122.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,85	205.05	205.050	18.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,86	205.06	205.060	22.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,87	205.07	205.070	14.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,88	205.08	205.080	21.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,89	205.09	205.090	4.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,90	205.10	205.100	36.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,91	205.11	205.110	41.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,92	205.12	205.120	62.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,93	205.13	205.130	48.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,94	205.14	205.140	32.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,95	205.15	205.150	54.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,96	205.16	205.160	21.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,102	205.22	205.220	81.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,103	205.23	205.230	211.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,104	205.24	205.240	49.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,105	205.25	205.250	47.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,106	205.26	205.260	11.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,107	205.27	205.270	4.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,108	205.28	205.280	14.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,109	205.29	205.290	112.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,110	205.30	205.300	151.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,117	205.37	205.370	3.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,118	205.38	205.380	4.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,119	205.39	205.390	12.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,120	205.40	205.400	17.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,121	205.41	205.410	31.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,122	205.42	205.420	25.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,123	205.43	205.430	23.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,127	205.47	205.470	3.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,128	205.48	205.480	22.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,129	205.49	205.490	5.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,130	205.50	205.500	2.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,131	205.51	205.510	19.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,132	205.52	205.520	37.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,133	205.53	205.530	43.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,134	205.54	205.540	10.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,135	205.55	205.550	337.33	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,136	205.56	205.560	81.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,137	205.57	205.570	20.00	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-32R-1,138	205.58	205.580	59.67	2010-12-29T03:43:12	MS2E-280	SHMSL
330-U1372A-33R-1,2	209.02	209.020	8.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,7	209.07	209.070	35.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,8	209.08	209.080	21.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,9	209.09	209.090	4.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,10	209.10	209.100	5.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,11	209.11	209.110	6.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,12	209.12	209.120	82.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,17	209.17	209.170	25.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,18	209.18	209.180	16.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,19	209.19	209.190	20.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,20	209.20	209.200	26.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,21	209.21	209.210	4.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,22	209.22	209.220	16.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,23	209.23	209.230	60.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,24	209.24	209.240	249.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,25	209.25	209.250	249.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,26	209.26	209.260	212.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,27	209.27	209.270	214.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,28	209.28	209.280	46.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,29	209.29	209.290	11.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,30	209.30	209.300	2.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,31	209.31	209.310	20.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,32	209.32	209.320	9.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,33	209.33	209.330	11.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,34	209.34	209.340	44.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,35	209.35	209.350	212.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,36	209.36	209.360	922.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,37	209.37	209.370	603.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,41	209.41	209.410	63.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,42	209.42	209.420	50.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,43	209.43	209.430	51.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,44	209.44	209.440	23.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,45	209.45	209.450	4.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,46	209.46	209.460	2.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,47	209.47	209.470	36.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,48	209.48	209.480	23.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,49	209.49	209.490	11.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,64	209.64	209.640	16.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,70	209.70	209.700	70.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,71	209.71	209.710	78.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,72	209.72	209.720	31.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,77	209.77	209.770	74.00	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,78	209.78	209.780	167.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,79	209.79	209.790	110.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,80	209.80	209.800	89.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,81	209.81	209.810	179.33	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-33R-1,82	209.82	209.820	247.67	2010-12-29T04:10:19	MS2E-280	SHMSL
330-U1372A-34R-1,2	213.82	213.820	90.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,3	213.83	213.830	181.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,4	213.84	213.840	191.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,5	213.85	213.850	180.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,13	213.93	213.930	10.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,14	213.94	213.940	5.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,15	213.95	213.950	185.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,16	213.96	213.960	1466.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,17	213.97	213.970	1015.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,18	213.98	213.980	624.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,19	213.99	213.990	695.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,20	214.00	214.000	292.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,21	214.01	214.010	135.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,22	214.02	214.020	110.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,23	214.03	214.030	104.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,27	214.07	214.070	60.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,28	214.08	214.080	180.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,29	214.09	214.090	166.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,30	214.10	214.100	236.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,31	214.11	214.110	289.00	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,32	214.12	214.120	312.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,33	214.13	214.130	439.33	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,34	214.14	214.140	468.67	2010-12-29T04:37:35	MS2E-280	SHMSL
330-U1372A-34R-1,35	214.15	214.150	71.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,36	214.16	214.160	16.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,37	214.17	214.170	36.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,38	214.18	214.180	337.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,39	214.19	214.190	407.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,40	214.20	214.200	462.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,41	214.21	214.210	304.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,42	214.22	214.220	189.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,43	214.23	214.230	34.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,44	214.24	214.240	54.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,45	214.25	214.250	412.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,46	214.26	214.260	1086.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,47	214.27	214.270	388.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,48	214.28	214.280	189.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,49	214.29	214.290	348.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,50	214.30	214.300	219.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,51	214.31	214.310	69.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,52	214.32	214.320	53.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,53	214.33	214.330	112.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,54	214.34	214.340	101.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,55	214.35	214.350	88.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,56	214.36	214.360	81.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,57	214.37	214.370	74.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,58	214.38	214.380	59.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,59	214.39	214.390	98.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,60	214.40	214.400	59.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,61	214.41	214.410	18.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,62	214.42	214.420	20.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,63	214.43	214.430	38.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,64	214.44	214.440	62.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,65	214.45	214.450	133.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,66	214.46	214.460	172.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,67	214.47	214.470	78.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,68	214.48	214.480	87.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,69	214.49	214.490	98.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,70	214.50	214.500	151.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,71	214.51	214.510	128.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,72	214.52	214.520	84.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,76	214.56	214.560	54.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,77	214.57	214.570	16.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,78	214.58	214.580	5.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,79	214.59	214.590	20.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,80	214.60	214.600	70.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,81	214.61	214.610	62.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,82	214.62	214.620	58.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,83	214.63	214.630	54.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,84	214.64	214.640	25.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,85	214.65	214.650	21.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,86	214.66	214.660	51.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,90	214.70	214.700	30.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,91	214.71	214.710	30.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,92	214.72	214.720	2.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,93	214.73	214.730	22.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,94	214.74	214.740	21.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,95	214.75	214.750	15.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,96	214.76	214.760	14.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,100	214.80	214.800	9.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,101	214.81	214.810	9.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,102	214.82	214.820	15.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,103	214.83	214.830	36.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,104	214.84	214.840	33.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,105	214.85	214.850	31.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,110	214.90	214.900	25.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,111	214.91	214.910	23.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,112	214.92	214.920	11.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,113	214.93	214.930	247.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,114	214.94	214.940	161.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,115	214.95	214.950	165.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,116	214.96	214.960	170.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,117	214.97	214.970	171.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,118	214.98	214.980	201.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,119	214.99	214.990	194.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,120	215.00	215.000	188.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,121	215.01	215.010	179.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,122	215.02	215.020	160.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,123	215.03	215.030	5.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,124	215.04	215.040	4.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,125	215.05	215.050	6.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,126	215.06	215.060	27.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,127	215.07	215.070	38.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,128	215.08	215.080	42.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,129	215.09	215.090	46.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,130	215.10	215.100	55.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,131	215.11	215.110	6.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,132	215.12	215.120	1.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,133	215.13	215.130	40.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,134	215.14	215.140	49.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,135	215.15	215.150	-0.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,136	215.16	215.160	19.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,137	215.17	215.170	2641.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,138	215.18	215.180	2381.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,139	215.19	215.190	1517.67	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,140	215.20	215.200	331.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,141	215.21	215.210	296.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,142	215.22	215.220	434.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,143	215.23	215.230	1049.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,144	215.24	215.240	143.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,145	215.25	215.250	97.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,146	215.26	215.260	322.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,147	215.27	215.270	228.00	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-1,148	215.28	215.280	19.33	2010-12-29T04:37:36	MS2E-280	SHMSL
330-U1372A-34R-2,2	215.32	215.320	4.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,3	215.33	215.330	35.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,4	215.34	215.340	50.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,5	215.35	215.350	62.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,6	215.36	215.360	78.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,7	215.37	215.370	18.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,8	215.38	215.380	12.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,9	215.39	215.390	226.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,10	215.40	215.400	255.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,11	215.41	215.410	294.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,12	215.42	215.420	293.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,13	215.43	215.430	210.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,14	215.44	215.440	204.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,19	215.49	215.490	129.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,20	215.50	215.500	129.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,21	215.51	215.510	116.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,22	215.52	215.520	127.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,23	215.53	215.530	113.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,24	215.54	215.540	102.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,28	215.58	215.580	492.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,29	215.59	215.590	363.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,30	215.60	215.600	164.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,31	215.61	215.610	147.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,40	215.70	215.700	41.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,44	215.74	215.740	90.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,45	215.75	215.750	222.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,46	215.76	215.760	148.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,47	215.77	215.770	236.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,48	215.78	215.780	204.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,49	215.79	215.790	85.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,50	215.80	215.800	122.33	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,51	215.81	215.810	12.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,52	215.82	215.820	4.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,53	215.83	215.830	6.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,54	215.84	215.840	375.67	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,55	215.85	215.850	473.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,56	215.86	215.860	283.00	2010-12-29T04:53:10	MS2E-280	SHMSL
330-U1372A-34R-2,57	215.87	215.870	189.00	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-34R-2,58	215.88	215.880	275.67	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-34R-2,65	215.95	215.950	98.00	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-34R-2,72	216.02	216.020	350.67	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-34R-2,73	216.03	216.030	398.33	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-34R-2,74	216.04	216.040	288.33	2010-12-29T04:53:11	MS2E-280	SHMSL
330-U1372A-35R-1,2	218.62	218.620	234.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,3	218.63	218.630	236.33	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,4	218.64	218.640	16.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,5	218.65	218.650	13.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,6	218.66	218.660	50.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,7	218.67	218.670	336.67	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,8	218.68	218.680	248.00	2010-12-29T07:42:02	MS2E-280	SHMSL
330-U1372A-35R-1,9	218.69	218.690	246.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,10	218.70	218.700	210.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,11	218.71	218.710	161.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,12	218.72	218.720	95.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,13	218.73	218.730	77.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,18	218.78	218.780	129.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,19	218.79	218.790	279.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,20	218.80	218.800	113.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,21	218.81	218.810	97.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,22	218.82	218.820	101.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,23	218.83	218.830	119.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,24	218.84	218.840	208.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,25	218.85	218.850	127.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,26	218.86	218.860	117.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,27	218.87	218.870	91.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,28	218.88	218.880	101.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,29	218.89	218.890	93.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,30	218.90	218.900	99.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,31	218.91	218.910	15.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,32	218.92	218.920	30.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,33	218.93	218.930	50.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,34	218.94	218.940	36.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,35	218.95	218.950	8.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,36	218.96	218.960	5.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,37	218.97	218.970	172.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,41	219.01	219.010	52.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,42	219.02	219.020	50.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,43	219.03	219.030	41.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,44	219.04	219.040	19.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,45	219.05	219.050	16.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,46	219.06	219.060	48.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,47	219.07	219.070	49.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,48	219.08	219.080	30.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,49	219.09	219.090	23.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,50	219.10	219.100	26.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,51	219.11	219.110	33.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,58	219.18	219.180	19.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,59	219.19	219.190	18.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,60	219.20	219.200	5.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,61	219.21	219.210	2.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,62	219.22	219.220	61.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,63	219.23	219.230	72.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,64	219.24	219.240	77.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,65	219.25	219.250	64.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,66	219.26	219.260	10.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,67	219.27	219.270	3.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,68	219.28	219.280	7.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,69	219.29	219.290	30.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,70	219.30	219.300	41.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,71	219.31	219.310	55.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,72	219.32	219.320	68.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,73	219.33	219.330	84.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,74	219.34	219.340	18.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,75	219.35	219.350	3.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,76	219.36	219.360	9.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,77	219.37	219.370	22.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,78	219.38	219.380	25.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,79	219.39	219.390	40.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,80	219.40	219.400	78.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,81	219.41	219.410	100.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,82	219.42	219.420	99.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,83	219.43	219.430	22.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,84	219.44	219.440	9.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,85	219.45	219.450	5.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,86	219.46	219.460	81.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,87	219.47	219.470	75.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,88	219.48	219.480	83.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,89	219.49	219.490	84.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,90	219.50	219.500	107.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,91	219.51	219.510	125.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,92	219.52	219.520	88.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,93	219.53	219.530	83.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,94	219.54	219.540	90.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,95	219.55	219.550	39.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,96	219.56	219.560	8.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,97	219.57	219.570	9.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,98	219.58	219.580	50.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,99	219.59	219.590	15.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,100	219.60	219.600	5.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,101	219.61	219.610	11.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,102	219.62	219.620	28.67	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,103	219.63	219.630	343.33	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,104	219.64	219.640	210.00	2010-12-29T07:42:03	MS2E-280	SHMSL
330-U1372A-35R-1,105	219.65	219.650	23.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,106	219.66	219.660	3.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,107	219.67	219.670	4.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,108	219.68	219.680	52.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,109	219.69	219.690	7.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,110	219.70	219.700	0.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,111	219.71	219.710	1.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,112	219.72	219.720	67.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,113	219.73	219.730	58.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,121	219.81	219.810	33.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,122	219.82	219.820	32.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,123	219.83	219.830	30.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,124	219.84	219.840	51.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,125	219.85	219.850	79.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,130	219.90	219.900	13.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,131	219.91	219.910	12.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,132	219.92	219.920	2.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,133	219.93	219.930	4.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,137	219.97	219.970	38.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,138	219.98	219.980	48.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,139	219.99	219.990	32.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,140	220.00	220.000	53.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,141	220.01	220.010	105.00	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,142	220.02	220.020	79.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,143	220.03	220.030	74.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,144	220.04	220.040	7.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,145	220.05	220.050	19.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,146	220.06	220.060	163.33	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-1,147	220.07	220.070	124.67	2010-12-29T07:42:04	MS2E-280	SHMSL
330-U1372A-35R-2,2	220.11	220.110	141.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,3	220.12	220.120	147.67	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,4	220.13	220.130	83.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,8	220.17	220.170	0.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,9	220.18	220.180	3.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,10	220.19	220.190	7.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,11	220.20	220.200	156.67	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,12	220.21	220.210	35.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,13	220.22	220.220	11.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,14	220.23	220.230	3.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,15	220.24	220.240	22.67	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,16	220.25	220.250	8.33	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,17	220.26	220.260	5.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,18	220.27	220.270	6.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,19	220.28	220.280	15.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-35R-2,20	220.29	220.290	48.00	12/31/2010 2:14:46	MS2E-280	SHMSL
330-U1372A-36R-1,7	223.47	223.470	32.67	12/31/2010 2:19:23	MS2E-280	SHMSL
330-U1372A-36R-1,8	223.48	223.480	28.67	12/31/2010 2:19:23	MS2E-280	SHMSL
330-U1372A-36R-1,13	223.53	223.530	2.00	12/31/2010 2:19:23	MS2E-280	SHMSL
330-U1372A-36R-1,14	223.54	223.540	3.33	12/31/2010 2:19:23	MS2E-280	SHMSL
330-U1372A-37R-1,6	228.26	228.240	95.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,7	228.27	228.247	166.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,8	228.28	228.253	126.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,9	228.29	228.260	72.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,10	228.30	228.267	10.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,11	228.31	228.273	3.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,12	228.32	228.280	9.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,13	228.33	228.287	45.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,14	228.34	228.293	5.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,15	228.35	228.300	6.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,16	228.36	228.307	38.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,17	228.37	228.313	85.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,18	228.38	228.320	58.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,19	228.39	228.327	10.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,20	228.40	228.333	25.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,21	228.41	228.340	46.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,22	228.42	228.347	432.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,23	228.43	228.353	190.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,24	228.44	228.360	188.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,25	228.45	228.367	138.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,26	228.46	228.373	150.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,30	228.50	228.400	2.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,31	228.51	228.407	4.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,32	228.52	228.413	20.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,33	228.53	228.420	319.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,34	228.54	228.427	413.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,35	228.55	228.433	329.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,36	228.56	228.440	342.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,37	228.57	228.447	303.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,38	228.58	228.453	404.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,39	228.59	228.460	196.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,40	228.60	228.467	203.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,41	228.61	228.473	330.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,42	228.62	228.480	273.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,43	228.63	228.487	226.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,44	228.64	228.493	197.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,45	228.65	228.500	119.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,46	228.66	228.507	117.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,51	228.71	228.540	122.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,52	228.72	228.547	222.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,53	228.73	228.553	338.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,54	228.74	228.560	349.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,55	228.75	228.567	287.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,56	228.76	228.573	232.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,57	228.77	228.580	239.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,58	228.78	228.587	304.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,59	228.79	228.593	309.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,60	228.80	228.600	291.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,68	228.88	228.653	355.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,69	228.89	228.660	474.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,70	228.90	228.667	418.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,71	228.91	228.673	351.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,72	228.92	228.680	374.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,73	228.93	228.687	304.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,74	228.94	228.693	362.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,75	228.95	228.700	288.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,76	228.96	228.707	356.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,80	229.00	228.733	223.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,81	229.01	228.740	179.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,82	229.02	228.747	212.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,83	229.03	228.753	230.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,84	229.04	228.760	131.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,89	229.09	228.793	83.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,90	229.10	228.800	131.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,91	229.11	228.807	211.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,92	229.12	228.813	145.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,93	229.13	228.820	29.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,94	229.14	228.827	9.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,95	229.15	228.833	137.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,96	229.16	228.840	219.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,97	229.17	228.847	281.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,98	229.18	228.853	360.33	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,102	229.22	228.880	59.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,103	229.23	228.887	61.67	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-37R-1,108	229.28	228.920	275.00	12/31/2010 2:41:43	MS2E-280	SHMSL
330-U1372A-38R-1,2	228.92	228.920	93.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,3	228.93	228.930	81.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,4	228.94	228.940	130.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,10	229.00	229.000	30.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,11	229.01	229.010	52.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,12	229.02	229.020	13.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,13	229.03	229.030	88.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,14	229.04	229.040	299.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,15	229.05	229.050	104.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,16	229.06	229.060	127.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,17	229.07	229.070	126.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,18	229.08	229.080	50.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,19	229.09	229.090	70.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,20	229.10	229.100	98.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,21	229.11	229.110	78.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,22	229.12	229.120	65.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,23	229.13	229.130	12.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,24	229.14	229.140	47.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,25	229.15	229.150	92.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,26	229.16	229.160	50.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,27	229.17	229.170	45.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,28	229.18	229.180	13.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,29	229.19	229.190	49.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,30	229.20	229.200	71.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,31	229.21	229.210	77.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,32	229.22	229.220	45.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,33	229.23	229.230	18.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,34	229.24	229.240	5.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,35	229.25	229.250	14.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,36	229.26	229.260	206.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,37	229.27	229.270	195.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,38	229.28	229.280	162.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,39	229.29	229.290	208.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,40	229.30	229.300	228.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,41	229.31	229.310	41.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,42	229.32	229.320	24.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,43	229.33	229.330	57.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,44	229.34	229.340	105.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,45	229.35	229.350	138.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,46	229.36	229.360	26.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,47	229.37	229.370	2.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,48	229.38	229.380	11.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,49	229.39	229.390	214.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,50	229.40	229.400	234.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,51	229.41	229.410	253.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,52	229.42	229.420	231.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,53	229.43	229.430	218.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,54	229.44	229.440	239.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,58	229.48	229.480	32.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,63	229.53	229.530	685.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,64	229.54	229.540	453.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,65	229.55	229.550	57.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,66	229.56	229.560	79.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,67	229.57	229.570	228.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,68	229.58	229.580	251.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,69	229.59	229.590	173.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,70	229.60	229.600	163.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,71	229.61	229.610	216.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,72	229.62	229.620	251.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,73	229.63	229.630	235.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,74	229.64	229.640	206.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,75	229.65	229.650	218.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,76	229.66	229.660	228.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,77	229.67	229.670	181.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,78	229.68	229.680	3.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,79	229.69	229.690	-1.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,80	229.70	229.700	-1.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,81	229.71	229.710	-0.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,82	229.72	229.720	11.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,83	229.73	229.730	227.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,84	229.74	229.740	285.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,88	229.78	229.780	257.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,89	229.79	229.790	258.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,90	229.80	229.800	252.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,91	229.81	229.810	239.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,92	229.82	229.820	248.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,93	229.83	229.830	239.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,94	229.84	229.840	251.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,95	229.85	229.850	296.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,96	229.86	229.860	307.67	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,97	229.87	229.870	334.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,98	229.88	229.880	306.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,99	229.89	229.890	308.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,100	229.90	229.900	278.33	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-1,101	229.91	229.910	424.00	2010-12-29T14:43:03	MS2E-280	SHMSL
330-U1372A-38R-2,2	229.96	229.960	463.67	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,3	229.97	229.970	298.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,4	229.98	229.980	519.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,5	229.99	229.990	493.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,6	230.00	230.000	391.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,7	230.01	230.010	399.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,8	230.02	230.020	389.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,9	230.03	230.030	402.67	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,10	230.04	230.040	377.67	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,11	230.05	230.050	398.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,12	230.06	230.060	395.67	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,13	230.07	230.070	346.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,14	230.08	230.080	349.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,15	230.09	230.090	403.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,16	230.10	230.100	359.67	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,17	230.11	230.110	361.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,18	230.12	230.120	361.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,19	230.13	230.130	334.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,20	230.14	230.140	293.33	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,21	230.15	230.150	283.00	2010-12-29T14:43:06	MS2E-280	SHMSL
330-U1372A-38R-2,22	230.16	230.160	320.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,23	230.17	230.170	295.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,24	230.18	230.180	280.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,25	230.19	230.190	274.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,26	230.20	230.200	300.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,27	230.21	230.210	270.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,28	230.22	230.220	284.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,29	230.23	230.230	302.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,30	230.24	230.240	344.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,31	230.25	230.250	325.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,32	230.26	230.260	152.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,33	230.27	230.270	317.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,34	230.28	230.280	357.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,35	230.29	230.290	357.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,36	230.30	230.300	349.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,37	230.31	230.310	361.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,38	230.32	230.320	381.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,39	230.33	230.330	375.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,40	230.34	230.340	397.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,41	230.35	230.350	428.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,42	230.36	230.360	449.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,43	230.37	230.370	402.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,44	230.38	230.380	410.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,45	230.39	230.390	395.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,46	230.40	230.400	421.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,47	230.41	230.410	374.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,48	230.42	230.420	392.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,49	230.43	230.430	412.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,50	230.44	230.440	302.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,51	230.45	230.450	306.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,52	230.46	230.460	392.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,53	230.47	230.470	461.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,54	230.48	230.480	431.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,55	230.49	230.490	388.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,56	230.50	230.500	352.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,57	230.51	230.510	263.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,58	230.52	230.520	237.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,59	230.53	230.530	479.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,60	230.54	230.540	449.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,61	230.55	230.550	429.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,62	230.56	230.560	396.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,63	230.57	230.570	391.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,64	230.58	230.580	425.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,65	230.59	230.590	439.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,66	230.60	230.600	466.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,67	230.61	230.610	502.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,68	230.62	230.620	431.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,69	230.63	230.630	463.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,70	230.64	230.640	429.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,71	230.65	230.650	381.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,72	230.66	230.660	298.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,73	230.67	230.670	453.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,74	230.68	230.680	405.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,75	230.69	230.690	382.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,76	230.70	230.700	637.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,81	230.75	230.750	37.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,82	230.76	230.760	482.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,83	230.77	230.770	1128.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,84	230.78	230.780	1569.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,85	230.79	230.790	825.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,86	230.80	230.800	476.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,87	230.81	230.810	495.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,88	230.82	230.820	721.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,89	230.83	230.830	693.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,90	230.84	230.840	663.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,91	230.85	230.850	788.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,92	230.86	230.860	734.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,93	230.87	230.870	600.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,94	230.88	230.880	562.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,95	230.89	230.890	654.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,96	230.90	230.900	673.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,97	230.91	230.910	573.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,98	230.92	230.920	906.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,99	230.93	230.930	917.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,100	230.94	230.940	658.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,101	230.95	230.950	578.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,102	230.96	230.960	578.67	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,103	230.97	230.970	574.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,104	230.98	230.980	588.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,105	230.99	230.990	590.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,106	231.00	231.000	589.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,107	231.01	231.010	409.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,108	231.02	231.020	342.33	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,109	231.03	231.030	547.00	2010-12-29T14:43:07	MS2E-280	SHMSL
330-U1372A-38R-2,110	231.04	231.040	557.00	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,111	231.05	231.050	525.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,112	231.06	231.060	464.00	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,113	231.07	231.070	458.67	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,114	231.08	231.080	434.67	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,115	231.09	231.090	378.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,116	231.10	231.100	259.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,117	231.11	231.110	295.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,118	231.12	231.120	404.67	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,119	231.13	231.130	444.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,120	231.14	231.140	418.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,121	231.15	231.150	428.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,122	231.16	231.160	437.67	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,123	231.17	231.170	406.33	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-2,124	231.18	231.180	403.00	2010-12-29T14:43:08	MS2E-280	SHMSL
330-U1372A-38R-3,2	231.23	231.230	416.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,3	231.24	231.240	471.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,4	231.25	231.250	474.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,5	231.26	231.260	578.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,6	231.27	231.270	805.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,7	231.28	231.280	1406.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,8	231.29	231.290	1530.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,9	231.30	231.300	627.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,10	231.31	231.310	492.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,11	231.32	231.320	481.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,12	231.33	231.330	436.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,13	231.34	231.340	413.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,14	231.35	231.350	394.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,15	231.36	231.360	364.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,16	231.37	231.370	397.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,17	231.38	231.380	310.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,18	231.39	231.390	203.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,19	231.40	231.400	464.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,20	231.41	231.410	489.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,21	231.42	231.420	488.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,22	231.43	231.430	494.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,23	231.44	231.440	490.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,24	231.45	231.450	521.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,25	231.46	231.460	540.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,26	231.47	231.470	567.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,27	231.48	231.480	535.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,28	231.49	231.490	586.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,29	231.50	231.500	649.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,30	231.51	231.510	699.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,31	231.52	231.520	705.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,32	231.53	231.530	724.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,33	231.54	231.540	740.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,34	231.55	231.550	763.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,35	231.56	231.560	812.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,36	231.57	231.570	737.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,37	231.58	231.580	610.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,38	231.59	231.590	636.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,39	231.60	231.600	757.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,40	231.61	231.610	824.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,44	231.65	231.650	559.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,45	231.66	231.660	885.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,46	231.67	231.670	2128.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,47	231.68	231.680	979.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,48	231.69	231.690	516.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,49	231.70	231.700	546.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,50	231.71	231.710	750.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,51	231.72	231.720	782.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,52	231.73	231.730	771.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,53	231.74	231.740	956.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,54	231.75	231.750	926.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,55	231.76	231.760	420.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,56	231.77	231.770	966.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,57	231.78	231.780	1036.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,58	231.79	231.790	936.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,59	231.80	231.800	999.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,60	231.81	231.810	1001.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,61	231.82	231.820	1055.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,62	231.83	231.830	953.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,63	231.84	231.840	1045.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,64	231.85	231.850	1077.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,65	231.86	231.860	982.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,66	231.87	231.870	983.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,67	231.88	231.880	1005.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,68	231.89	231.890	904.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,69	231.90	231.900	914.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,70	231.91	231.910	878.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,71	231.92	231.920	813.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,72	231.93	231.930	871.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,73	231.94	231.940	982.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,74	231.95	231.950	960.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,75	231.96	231.960	1003.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,76	231.97	231.970	992.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,77	231.98	231.980	1080.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,78	231.99	231.990	1060.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,79	232.00	232.000	1079.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,80	232.01	232.010	1101.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,81	232.02	232.020	1015.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,82	232.03	232.030	1074.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,83	232.04	232.040	1207.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,88	232.09	232.090	850.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,89	232.10	232.100	895.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,90	232.11	232.110	828.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,91	232.12	232.120	761.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,92	232.13	232.130	813.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,93	232.14	232.140	829.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,94	232.15	232.150	861.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,95	232.16	232.160	831.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,96	232.17	232.170	821.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,97	232.18	232.180	637.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,98	232.19	232.190	372.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,99	232.20	232.200	258.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,100	232.21	232.210	452.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,101	232.22	232.220	522.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,102	232.23	232.230	612.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,103	232.24	232.240	640.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,104	232.25	232.250	631.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,105	232.26	232.260	646.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,106	232.27	232.270	658.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,107	232.28	232.280	926.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,108	232.29	232.290	997.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,109	232.30	232.300	953.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,110	232.31	232.310	937.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,111	232.32	232.320	903.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,112	232.33	232.330	808.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,117	232.38	232.380	31.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,118	232.39	232.390	30.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,119	232.40	232.400	96.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,120	232.41	232.410	330.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,121	232.42	232.420	101.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,122	232.43	232.430	89.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,123	232.44	232.440	85.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,124	232.45	232.450	251.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,125	232.46	232.460	306.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,126	232.47	232.470	294.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,127	232.48	232.480	288.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,128	232.49	232.490	246.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,129	232.50	232.500	255.00	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,130	232.51	232.510	239.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,131	232.52	232.520	244.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,132	232.53	232.530	229.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,133	232.54	232.540	215.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,134	232.55	232.550	216.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,135	232.56	232.560	222.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,136	232.57	232.570	258.67	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,137	232.58	232.580	286.33	2010-12-29T17:34:47	MS2E-280	SHMSL
330-U1372A-38R-3,138	232.59	232.590	164.33	2010-12-29T17:34:47	MS2E-280	SHMSL