/* DATA DESCRIPTION: Citation: Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2014): Point measurements of magnetic susceptibility from IODP Hole 330-U1372A [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.826279 Related to: Koppers, Anthony AP; Yamazaki, Toshitsugu; Geldmacher, Jörg; Expedition 330 Scientists (2011): Proceedings of the Integrated Ocean Drilling Program. Washington, DC (Integrated Ocean Drilling Program Management International, Inc.), 330, https://doi.org/10.2204/iodp.proc.330.101.2012 Other version: IODP/USIO (2012): LIMS Database. Ocean Drilling Programm, Texas A&M University, College station TX 77845-9547, USA, https://web.iodp.tamu.edu/LORE/ Project(s): Integrated Ocean Drilling Program / International Ocean Discovery Program (IODP) (URI: https://www.iodp.org/) Coverage: LATITUDE: -26.493362 * LONGITUDE: -174.729177 MINIMUM DEPTH, sediment/rock: 0.12 m * MAXIMUM DEPTH, sediment/rock: 232.59 m Event(s): 330-U1372A * LATITUDE: -26.493362 * LONGITUDE: -174.729177 * ELEVATION: -1957.6 m * RECOVERY: 139.7 m * CAMPAIGN: Exp330 (Louisville Seamount Trail) * BASIS: Joides Resolution (URI: https://www-odp.tamu.edu:443/resolutn.html) * METHOD/DEVICE: Drilling/drill rig (DRILL) Comment: Geocode = Depth CSF-A (m) Parameter(s): Sample code/label (Sample label) * PI: Expedition 330 Scientists * METHOD/DEVICE: DSDP/ODP/IODP sample designation (URI: hdl:10013/epic.27914.d001) DEPTH, sediment/rock [m] (Depth sed) * GEOCODE Depth, top/min [m] (Depth top) * PI: Expedition 330 Scientists * COMMENT: Depth CSF-B (m) Susceptibility [sensor values] (Suscept) * PI: Expedition 330 Scientists * COMMENT: Instrumental units Time Stamp (Time Stamp) * PI: Expedition 330 Scientists Instrument (Instrument) * PI: Expedition 330 Scientists Instrument (Instrument) * PI: Expedition 330 Scientists * COMMENT: Group Comment (Comment) * PI: Expedition 330 Scientists License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 80906 data points */ Sample label Depth sed [m] Depth top [m] (Depth CSF-B (m)) Suscept [sensor values] (Instrumental units) Time Stamp Instrument Instrument (Group) Comment 330-U1372A-2R-1,2 0.12 0.120 45.00 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,3 0.13 0.130 58.00 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,4 0.14 0.140 60.33 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,5 0.15 0.150 61.67 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,6 0.16 0.160 96.33 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,7 0.17 0.170 76.00 2010-12-22T17:18:18 MS2E-280 SHMSL 330-U1372A-2R-1,8 0.18 0.180 92.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,9 0.19 0.190 92.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,10 0.20 0.200 41.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,11 0.21 0.210 89.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,12 0.22 0.220 92.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,13 0.23 0.230 89.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,14 0.24 0.240 103.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,15 0.25 0.250 97.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,16 0.26 0.260 99.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,17 0.27 0.270 94.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,18 0.28 0.280 115.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,19 0.29 0.290 96.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,20 0.30 0.300 119.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,21 0.31 0.310 101.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,22 0.32 0.320 87.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,23 0.33 0.330 134.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,24 0.34 0.340 117.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,25 0.35 0.350 104.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,26 0.36 0.360 97.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,27 0.37 0.370 109.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,28 0.38 0.380 121.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,29 0.39 0.390 125.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,30 0.40 0.400 118.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,31 0.41 0.410 125.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,32 0.42 0.420 142.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,33 0.43 0.430 128.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,34 0.44 0.440 156.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,35 0.45 0.450 93.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,36 0.46 0.460 124.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,37 0.47 0.470 137.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,38 0.48 0.480 124.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,39 0.49 0.490 135.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,40 0.50 0.500 122.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,41 0.51 0.510 104.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,42 0.52 0.520 129.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,43 0.53 0.530 66.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,44 0.54 0.540 124.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,45 0.55 0.550 108.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,46 0.56 0.560 86.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,47 0.57 0.570 104.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,48 0.58 0.580 115.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,49 0.59 0.590 119.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,50 0.60 0.600 101.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,51 0.61 0.610 129.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,52 0.62 0.620 95.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,53 0.63 0.630 126.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,54 0.64 0.640 165.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,55 0.65 0.650 112.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,56 0.66 0.660 150.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,57 0.67 0.670 120.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,58 0.68 0.680 123.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,59 0.69 0.690 127.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,60 0.70 0.700 119.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,61 0.71 0.710 124.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,62 0.72 0.720 96.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,63 0.73 0.730 105.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,64 0.74 0.740 129.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,65 0.75 0.750 132.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,66 0.76 0.760 133.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,67 0.77 0.770 134.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,68 0.78 0.780 122.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,69 0.79 0.790 104.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,70 0.80 0.800 156.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,71 0.81 0.810 131.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,72 0.82 0.820 115.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,73 0.83 0.830 103.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,74 0.84 0.840 120.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,75 0.85 0.850 125.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,76 0.86 0.860 113.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,77 0.87 0.870 114.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,78 0.88 0.880 108.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,79 0.89 0.890 118.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,80 0.90 0.900 132.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,81 0.91 0.910 134.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,82 0.92 0.920 123.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,83 0.93 0.930 173.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,84 0.94 0.940 184.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,85 0.95 0.950 105.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,86 0.96 0.960 120.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,87 0.97 0.970 107.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,88 0.98 0.980 101.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,89 0.99 0.990 120.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,90 1.00 1.000 135.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,91 1.01 1.010 120.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,92 1.02 1.020 114.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,93 1.03 1.030 77.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,94 1.04 1.040 111.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,95 1.05 1.050 122.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,96 1.06 1.060 122.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,97 1.07 1.070 105.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,98 1.08 1.080 149.00 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,99 1.09 1.090 103.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,100 1.10 1.100 121.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,101 1.11 1.110 91.67 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,102 1.12 1.120 70.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,103 1.13 1.130 15.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-1,104 1.14 1.140 -1.33 2010-12-22T17:18:19 MS2E-280 SHMSL 330-U1372A-2R-2,2 1.17 1.170 104.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,3 1.18 1.180 121.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,4 1.19 1.190 138.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,5 1.20 1.200 162.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,6 1.21 1.210 158.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,7 1.22 1.220 171.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,8 1.23 1.230 166.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,9 1.24 1.240 134.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,10 1.25 1.250 118.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,11 1.26 1.260 130.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,12 1.27 1.270 152.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,13 1.28 1.280 154.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,14 1.29 1.290 135.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,15 1.30 1.300 138.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,16 1.31 1.310 150.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,17 1.32 1.320 320.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,18 1.33 1.330 426.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,19 1.34 1.340 172.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,20 1.35 1.350 150.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,21 1.36 1.360 134.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,22 1.37 1.370 125.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,23 1.38 1.380 136.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,24 1.39 1.390 158.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,25 1.40 1.400 140.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,26 1.41 1.410 153.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,27 1.42 1.420 176.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,28 1.43 1.430 214.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,29 1.44 1.440 157.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,30 1.45 1.450 129.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,31 1.46 1.460 145.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,32 1.47 1.470 354.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,33 1.48 1.480 445.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,34 1.49 1.490 113.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,35 1.50 1.500 76.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,36 1.51 1.510 70.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,37 1.52 1.520 122.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,38 1.53 1.530 110.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,39 1.54 1.540 152.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,40 1.55 1.550 242.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,41 1.56 1.560 213.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,42 1.57 1.570 186.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,43 1.58 1.580 179.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,44 1.59 1.590 137.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,45 1.60 1.600 183.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,46 1.61 1.610 202.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,47 1.62 1.620 145.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,48 1.63 1.630 169.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,49 1.64 1.640 193.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,50 1.65 1.650 195.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,51 1.66 1.660 144.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,52 1.67 1.670 195.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,53 1.68 1.680 165.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,54 1.69 1.690 140.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,55 1.70 1.700 134.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,56 1.71 1.710 147.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,57 1.72 1.720 138.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,58 1.73 1.730 118.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,59 1.74 1.740 135.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,60 1.75 1.750 164.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,61 1.76 1.760 158.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,62 1.77 1.770 130.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,63 1.78 1.780 118.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,64 1.79 1.790 132.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,65 1.80 1.800 151.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,66 1.81 1.810 127.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,67 1.82 1.820 151.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,68 1.83 1.830 158.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,69 1.84 1.840 144.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,70 1.85 1.850 138.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,71 1.86 1.860 175.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,72 1.87 1.870 150.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,73 1.88 1.880 137.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,74 1.89 1.890 133.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,75 1.90 1.900 132.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,76 1.91 1.910 164.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,77 1.92 1.920 166.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,78 1.93 1.930 169.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,79 1.94 1.940 146.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,80 1.95 1.950 142.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,81 1.96 1.960 178.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,82 1.97 1.970 157.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,83 1.98 1.980 173.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,84 1.99 1.990 167.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,85 2.00 2.000 200.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,86 2.01 2.010 210.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,87 2.02 2.020 208.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,88 2.03 2.030 150.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,89 2.04 2.040 169.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,90 2.05 2.050 149.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,91 2.06 2.060 156.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,92 2.07 2.070 161.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,93 2.08 2.080 159.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,94 2.09 2.090 155.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,95 2.10 2.100 116.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,96 2.11 2.110 162.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,97 2.12 2.120 331.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,98 2.13 2.130 206.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,99 2.14 2.140 173.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,100 2.15 2.150 200.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,101 2.16 2.160 175.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,102 2.17 2.170 151.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,103 2.18 2.180 161.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,104 2.19 2.190 161.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,105 2.20 2.200 205.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,106 2.21 2.210 160.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,107 2.22 2.220 192.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,108 2.23 2.230 200.00 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,109 2.24 2.240 187.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,110 2.25 2.250 229.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,111 2.26 2.260 178.33 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,112 2.27 2.270 170.67 2010-12-22T17:19:01 MS2E-280 SHMSL 330-U1372A-2R-2,113 2.28 2.280 186.67 2010-12-22T17:19:02 MS2E-280 SHMSL 330-U1372A-2R-2,114 2.29 2.290 214.00 2010-12-22T17:19:02 MS2E-280 SHMSL 330-U1372A-2R-2,115 2.30 2.300 198.67 2010-12-22T17:19:02 MS2E-280 SHMSL 330-U1372A-2R-2,116 2.31 2.310 177.00 2010-12-22T17:19:02 MS2E-280 SHMSL 330-U1372A-2R-3,2 2.36 2.360 147.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,3 2.37 2.370 120.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,4 2.38 2.380 150.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,5 2.39 2.390 152.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,6 2.40 2.400 191.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,7 2.41 2.410 165.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,8 2.42 2.420 167.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,9 2.43 2.430 164.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,10 2.44 2.440 188.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,11 2.45 2.450 159.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,12 2.46 2.460 172.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,13 2.47 2.470 168.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,14 2.48 2.480 126.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,15 2.49 2.490 136.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,16 2.50 2.500 135.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,17 2.51 2.510 163.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,18 2.52 2.520 169.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,19 2.53 2.530 152.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,20 2.54 2.540 142.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,21 2.55 2.550 155.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,22 2.56 2.560 170.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,23 2.57 2.570 153.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,24 2.58 2.580 93.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,25 2.59 2.590 80.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,26 2.60 2.600 148.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,27 2.61 2.610 137.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,28 2.62 2.620 176.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,29 2.63 2.630 153.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,30 2.64 2.640 187.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,31 2.65 2.650 197.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,32 2.66 2.660 171.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,33 2.67 2.670 141.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,34 2.68 2.680 122.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,35 2.69 2.690 138.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,36 2.70 2.700 184.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,37 2.71 2.710 159.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,38 2.72 2.720 135.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,39 2.73 2.730 162.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,40 2.74 2.740 134.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,41 2.75 2.750 136.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,42 2.76 2.760 194.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,43 2.77 2.770 157.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,44 2.78 2.780 156.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,45 2.79 2.790 118.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,46 2.80 2.800 136.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,47 2.81 2.810 187.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,48 2.82 2.820 162.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,49 2.83 2.830 122.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,50 2.84 2.840 174.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,51 2.85 2.850 176.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,52 2.86 2.860 176.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,53 2.87 2.870 186.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,54 2.88 2.880 160.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,55 2.89 2.890 152.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,56 2.90 2.900 148.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,57 2.91 2.910 165.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,58 2.92 2.920 151.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,59 2.93 2.930 167.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,60 2.94 2.940 146.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,61 2.95 2.950 144.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,62 2.96 2.960 148.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,63 2.97 2.970 171.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,64 2.98 2.980 162.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,65 2.99 2.990 165.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,66 3.00 3.000 152.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,67 3.01 3.010 169.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,68 3.02 3.020 157.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,69 3.03 3.030 103.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,70 3.04 3.040 161.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,71 3.05 3.050 139.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,72 3.06 3.060 150.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,73 3.07 3.070 167.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,74 3.08 3.080 188.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,75 3.09 3.090 211.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,76 3.10 3.100 153.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,77 3.11 3.110 86.33 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,78 3.12 3.120 110.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,79 3.13 3.130 222.00 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,80 3.14 3.140 185.67 2010-12-22T17:19:09 MS2E-280 SHMSL 330-U1372A-2R-3,81 3.15 3.150 168.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,82 3.16 3.160 179.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,83 3.17 3.170 209.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,84 3.18 3.180 230.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,85 3.19 3.190 224.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,86 3.20 3.200 204.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,87 3.21 3.210 223.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,88 3.22 3.220 180.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,89 3.23 3.230 221.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,90 3.24 3.240 213.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,91 3.25 3.250 184.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,92 3.26 3.260 188.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,93 3.27 3.270 206.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,94 3.28 3.280 178.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,95 3.29 3.290 50.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,96 3.30 3.300 126.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,97 3.31 3.310 209.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,98 3.32 3.320 188.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,99 3.33 3.330 126.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,100 3.34 3.340 90.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,101 3.35 3.350 156.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,102 3.36 3.360 138.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,103 3.37 3.370 285.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,104 3.38 3.380 181.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,105 3.39 3.390 167.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,106 3.40 3.400 172.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,107 3.41 3.410 132.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,108 3.42 3.420 185.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,109 3.43 3.430 162.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,110 3.44 3.440 229.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,111 3.45 3.450 241.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,112 3.46 3.460 234.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,113 3.47 3.470 300.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,114 3.48 3.480 216.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,115 3.49 3.490 242.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,116 3.50 3.500 242.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,117 3.51 3.510 270.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,118 3.52 3.520 282.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,119 3.53 3.530 233.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,120 3.54 3.540 232.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,121 3.55 3.550 265.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,122 3.56 3.560 298.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,123 3.57 3.570 259.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,124 3.58 3.580 235.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,125 3.59 3.590 258.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,126 3.60 3.600 257.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,127 3.61 3.610 265.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,128 3.62 3.620 230.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,129 3.63 3.630 228.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,130 3.64 3.640 260.33 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,131 3.65 3.650 219.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,132 3.66 3.660 233.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,133 3.67 3.670 280.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,134 3.68 3.680 275.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,135 3.69 3.690 281.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,136 3.70 3.700 235.00 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,137 3.71 3.710 184.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-3,138 3.72 3.720 19.67 2010-12-22T17:19:10 MS2E-280 SHMSL 330-U1372A-2R-4,2 3.75 3.750 225.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,3 3.76 3.760 240.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,4 3.77 3.770 250.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,5 3.78 3.780 204.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,6 3.79 3.790 202.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,7 3.80 3.800 213.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,8 3.81 3.810 209.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,9 3.82 3.820 192.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,10 3.83 3.830 196.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,11 3.84 3.840 139.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,12 3.85 3.850 128.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,13 3.86 3.860 142.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,14 3.87 3.870 198.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,15 3.88 3.880 167.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,16 3.89 3.890 172.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,17 3.90 3.900 179.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,18 3.91 3.910 179.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,19 3.92 3.920 203.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,20 3.93 3.930 164.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,21 3.94 3.940 171.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,22 3.95 3.950 154.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,23 3.96 3.960 131.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,24 3.97 3.970 159.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,25 3.98 3.980 164.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,26 3.99 3.990 189.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,27 4.00 4.000 193.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,28 4.01 4.010 184.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,29 4.02 4.020 188.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,30 4.03 4.030 160.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,31 4.04 4.040 179.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,32 4.05 4.050 191.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,33 4.06 4.060 168.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,34 4.07 4.070 198.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,35 4.08 4.080 185.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,36 4.09 4.090 196.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,37 4.10 4.100 205.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,38 4.11 4.110 206.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,39 4.12 4.120 224.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,40 4.13 4.130 210.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,41 4.14 4.140 177.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,42 4.15 4.150 196.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,43 4.16 4.160 130.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,44 4.17 4.170 198.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,45 4.18 4.180 204.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,46 4.19 4.190 189.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,47 4.20 4.200 202.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,48 4.21 4.210 229.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,49 4.22 4.220 210.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,50 4.23 4.230 230.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,51 4.24 4.240 254.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,52 4.25 4.250 225.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,53 4.26 4.260 236.33 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,54 4.27 4.270 231.00 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,55 4.28 4.280 185.67 2010-12-22T17:19:55 MS2E-280 SHMSL 330-U1372A-2R-4,56 4.29 4.290 228.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,57 4.30 4.300 294.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,58 4.31 4.310 268.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,59 4.32 4.320 246.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,60 4.33 4.330 229.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,61 4.34 4.340 257.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,62 4.35 4.350 245.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,63 4.36 4.360 250.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,64 4.37 4.370 234.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,65 4.38 4.380 255.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,66 4.39 4.390 251.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,67 4.40 4.400 212.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,68 4.41 4.410 244.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,69 4.42 4.420 227.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,70 4.43 4.430 299.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,71 4.44 4.440 350.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,72 4.45 4.450 299.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,73 4.46 4.460 307.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,74 4.47 4.470 278.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,75 4.48 4.480 279.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,76 4.49 4.490 302.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,77 4.50 4.500 231.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,78 4.51 4.510 229.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,79 4.52 4.520 213.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,80 4.53 4.530 209.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,81 4.54 4.540 216.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,82 4.55 4.550 204.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,83 4.56 4.560 205.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,84 4.57 4.570 220.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,85 4.58 4.580 212.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,86 4.59 4.590 208.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,87 4.60 4.600 212.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,88 4.61 4.610 208.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,89 4.62 4.620 218.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,90 4.63 4.630 203.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,91 4.64 4.640 213.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,92 4.65 4.650 213.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,93 4.66 4.660 240.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,94 4.67 4.670 200.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,95 4.68 4.680 190.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,96 4.69 4.690 208.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,97 4.70 4.700 217.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,98 4.71 4.710 233.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,99 4.72 4.720 257.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,100 4.73 4.730 229.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,101 4.74 4.740 258.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,102 4.75 4.750 230.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,103 4.76 4.760 215.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,104 4.77 4.770 246.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,105 4.78 4.780 251.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,106 4.79 4.790 234.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,107 4.80 4.800 198.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,108 4.81 4.810 228.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,109 4.82 4.820 233.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,110 4.83 4.830 216.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,111 4.84 4.840 203.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,112 4.85 4.850 224.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,113 4.86 4.860 216.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,114 4.87 4.870 219.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,115 4.88 4.880 261.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,116 4.89 4.890 240.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,117 4.90 4.900 279.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,118 4.91 4.910 286.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,119 4.92 4.920 307.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,120 4.93 4.930 298.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,121 4.94 4.940 282.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,122 4.95 4.950 292.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,123 4.96 4.960 326.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,124 4.97 4.970 308.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,125 4.98 4.980 287.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,126 4.99 4.990 315.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,127 5.00 5.000 342.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,128 5.01 5.010 377.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,129 5.02 5.020 293.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,130 5.03 5.030 313.67 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,131 5.04 5.040 256.00 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,132 5.05 5.050 20.33 2010-12-22T17:19:56 MS2E-280 SHMSL 330-U1372A-2R-4,133 5.06 5.060 11.00 2010-12-22T17:19:57 MS2E-280 SHMSL 330-U1372A-2R-5,2 5.09 5.090 207.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,3 5.10 5.100 219.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,4 5.11 5.110 206.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,5 5.12 5.120 215.00 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,6 5.13 5.130 211.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,7 5.14 5.140 188.00 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,8 5.15 5.150 193.00 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,9 5.16 5.160 187.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,10 5.17 5.170 196.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,11 5.18 5.180 223.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,12 5.19 5.190 268.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,13 5.20 5.200 253.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,14 5.21 5.210 289.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,15 5.22 5.220 274.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,16 5.23 5.230 302.00 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,17 5.24 5.240 336.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,18 5.25 5.250 330.67 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,19 5.26 5.260 283.00 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,20 5.27 5.270 299.33 2010-12-22T17:20:12 MS2E-280 SHMSL 330-U1372A-2R-5,21 5.28 5.280 310.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,22 5.29 5.290 301.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,23 5.30 5.300 317.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,24 5.31 5.310 213.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,25 5.32 5.320 302.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,26 5.33 5.330 344.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,27 5.34 5.340 293.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,28 5.35 5.350 302.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,29 5.36 5.360 284.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,30 5.37 5.370 311.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,31 5.38 5.380 274.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,32 5.39 5.390 315.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,33 5.40 5.400 313.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,34 5.41 5.410 289.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,35 5.42 5.420 314.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,36 5.43 5.430 342.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,37 5.44 5.440 374.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,38 5.45 5.450 280.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,39 5.46 5.460 290.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,40 5.47 5.470 264.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,41 5.48 5.480 293.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,42 5.49 5.490 294.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,43 5.50 5.500 282.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,44 5.51 5.510 316.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,45 5.52 5.520 353.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,46 5.53 5.530 337.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,47 5.54 5.540 331.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,48 5.55 5.550 286.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,49 5.56 5.560 283.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,50 5.57 5.570 213.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,51 5.58 5.580 124.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,52 5.59 5.590 106.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,53 5.60 5.600 225.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,54 5.61 5.610 193.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,55 5.62 5.620 167.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,56 5.63 5.630 140.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,57 5.64 5.640 149.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,58 5.65 5.650 151.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,59 5.66 5.660 158.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,60 5.67 5.670 225.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,61 5.68 5.680 165.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,62 5.69 5.690 145.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,63 5.70 5.700 131.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,64 5.71 5.710 127.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,65 5.72 5.720 168.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,66 5.73 5.730 149.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,67 5.74 5.740 151.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,68 5.75 5.750 140.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,69 5.76 5.760 162.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,70 5.77 5.770 207.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,71 5.78 5.780 230.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,72 5.79 5.790 224.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,73 5.80 5.800 228.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,74 5.81 5.810 157.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,75 5.82 5.820 139.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,76 5.83 5.830 116.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,77 5.84 5.840 141.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,78 5.85 5.850 132.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,79 5.86 5.860 154.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,80 5.87 5.870 148.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,81 5.88 5.880 144.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,82 5.89 5.890 125.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,83 5.90 5.900 122.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,84 5.91 5.910 127.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,85 5.92 5.920 150.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,86 5.93 5.930 143.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,87 5.94 5.940 103.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,88 5.95 5.950 121.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,89 5.96 5.960 145.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,90 5.97 5.970 129.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,91 5.98 5.980 119.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,92 5.99 5.990 121.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,93 6.00 6.000 110.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,94 6.01 6.010 127.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,95 6.02 6.020 138.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,96 6.03 6.030 130.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,97 6.04 6.040 129.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,98 6.05 6.050 143.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,99 6.06 6.060 124.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,100 6.07 6.070 122.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,101 6.08 6.080 116.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,102 6.09 6.090 140.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,103 6.10 6.100 133.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,104 6.11 6.110 172.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,105 6.12 6.120 166.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,106 6.13 6.130 139.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,107 6.14 6.140 182.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,108 6.15 6.150 164.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,109 6.16 6.160 164.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,110 6.17 6.170 133.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,111 6.18 6.180 119.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,112 6.19 6.190 116.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,113 6.20 6.200 114.67 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,114 6.21 6.210 124.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,115 6.22 6.220 116.00 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,116 6.23 6.230 121.33 2010-12-22T17:20:13 MS2E-280 SHMSL 330-U1372A-2R-5,117 6.24 6.240 163.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,118 6.25 6.250 161.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,119 6.26 6.260 136.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,120 6.27 6.270 134.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,121 6.28 6.280 150.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,122 6.29 6.290 159.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,123 6.30 6.300 129.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,124 6.31 6.310 130.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,125 6.32 6.320 142.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,126 6.33 6.330 149.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,127 6.34 6.340 165.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,128 6.35 6.350 126.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,129 6.36 6.360 165.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,130 6.37 6.370 183.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,131 6.38 6.380 160.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,132 6.39 6.390 142.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,133 6.40 6.400 163.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,134 6.41 6.410 132.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,135 6.42 6.420 150.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,136 6.43 6.430 149.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,137 6.44 6.440 162.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,138 6.45 6.450 156.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,139 6.46 6.460 177.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,140 6.47 6.470 178.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,141 6.48 6.480 182.67 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,142 6.49 6.490 210.00 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-5,143 6.50 6.500 183.33 2010-12-22T17:20:14 MS2E-280 SHMSL 330-U1372A-2R-6,2 6.55 6.550 147.33 2010-12-22T17:20:57 MS2E-280 SHMSL 330-U1372A-2R-6,3 6.56 6.560 184.33 2010-12-22T17:20:57 MS2E-280 SHMSL 330-U1372A-2R-6,4 6.57 6.570 169.00 2010-12-22T17:20:57 MS2E-280 SHMSL 330-U1372A-2R-6,5 6.58 6.580 168.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,6 6.59 6.590 176.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,7 6.60 6.600 192.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,8 6.61 6.610 187.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,9 6.62 6.620 171.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,10 6.63 6.630 155.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,11 6.64 6.640 148.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,12 6.65 6.650 161.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,13 6.66 6.660 178.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,14 6.67 6.670 189.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,15 6.68 6.680 156.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,16 6.69 6.690 146.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,17 6.70 6.700 189.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,18 6.71 6.710 186.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,19 6.72 6.720 190.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,20 6.73 6.730 166.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,21 6.74 6.740 163.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,22 6.75 6.750 175.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,23 6.76 6.760 180.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,24 6.77 6.770 171.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,25 6.78 6.780 188.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,26 6.79 6.790 161.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,27 6.80 6.800 158.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,28 6.81 6.810 243.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,29 6.82 6.820 215.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,30 6.83 6.830 218.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,31 6.84 6.840 189.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,32 6.85 6.850 203.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,33 6.86 6.860 205.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,34 6.87 6.870 201.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,35 6.88 6.880 213.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,36 6.89 6.890 223.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,37 6.90 6.900 243.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,38 6.91 6.910 255.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,39 6.92 6.920 230.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,40 6.93 6.930 230.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,41 6.94 6.940 242.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,42 6.95 6.950 230.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,43 6.96 6.960 257.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,44 6.97 6.970 241.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,45 6.98 6.980 279.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,46 6.99 6.990 269.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,47 7.00 7.000 248.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,48 7.01 7.010 284.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,49 7.02 7.020 253.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,50 7.03 7.030 205.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,51 7.04 7.040 227.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,52 7.05 7.050 218.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,53 7.06 7.060 246.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,54 7.07 7.070 245.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,55 7.08 7.080 254.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,56 7.09 7.090 239.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,57 7.10 7.100 203.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,58 7.11 7.110 220.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,59 7.12 7.120 165.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,60 7.13 7.130 176.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,61 7.14 7.140 174.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,62 7.15 7.150 200.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,63 7.16 7.160 213.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,64 7.17 7.170 177.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,65 7.18 7.180 200.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,66 7.19 7.190 189.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,67 7.20 7.200 181.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,68 7.21 7.210 196.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,69 7.22 7.220 210.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,70 7.23 7.230 213.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,71 7.24 7.240 186.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,72 7.25 7.250 196.33 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,73 7.26 7.260 223.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,74 7.27 7.270 190.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,75 7.28 7.280 195.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,76 7.29 7.290 208.67 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,77 7.30 7.300 185.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,78 7.31 7.310 194.00 2010-12-22T17:20:58 MS2E-280 SHMSL 330-U1372A-2R-6,79 7.32 7.320 164.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,80 7.33 7.330 168.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,81 7.34 7.340 183.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,82 7.35 7.350 183.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,83 7.36 7.360 159.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,84 7.37 7.370 197.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,85 7.38 7.380 214.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,86 7.39 7.390 147.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,87 7.40 7.400 157.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,88 7.41 7.410 167.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,89 7.42 7.420 94.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,90 7.43 7.430 17.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,91 7.44 7.440 44.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,92 7.45 7.450 97.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,93 7.46 7.460 93.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,94 7.47 7.470 103.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,95 7.48 7.480 71.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,96 7.49 7.490 77.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,97 7.50 7.500 55.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,98 7.51 7.510 95.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,99 7.52 7.520 98.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,100 7.53 7.530 117.33 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,101 7.54 7.540 5.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,102 7.55 7.550 0.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,103 7.56 7.560 0.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,104 7.57 7.570 0.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,105 7.58 7.580 -1.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,106 7.59 7.590 -0.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,107 7.60 7.600 0.67 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,108 7.61 7.610 0.00 2010-12-22T17:20:59 MS2E-280 SHMSL 330-U1372A-2R-6,2 6.55 6.550 156.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,3 6.56 6.560 166.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,4 6.57 6.570 179.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,5 6.58 6.580 168.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,6 6.59 6.590 167.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,7 6.60 6.600 182.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,8 6.61 6.610 185.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,9 6.62 6.620 164.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,10 6.63 6.630 138.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,11 6.64 6.640 160.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,12 6.65 6.650 163.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,13 6.66 6.660 159.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,14 6.67 6.670 179.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,15 6.68 6.680 162.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,16 6.69 6.690 178.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,17 6.70 6.700 178.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,18 6.71 6.710 175.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,19 6.72 6.720 171.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,20 6.73 6.730 167.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,21 6.74 6.740 168.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,22 6.75 6.750 197.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,23 6.76 6.760 144.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,24 6.77 6.770 155.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,25 6.78 6.780 194.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,26 6.79 6.790 157.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,27 6.80 6.800 184.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,28 6.81 6.810 235.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,29 6.82 6.820 221.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,30 6.83 6.830 199.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,31 6.84 6.840 196.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,32 6.85 6.850 175.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,33 6.86 6.860 195.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,34 6.87 6.870 197.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,35 6.88 6.880 221.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,36 6.89 6.890 254.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,37 6.90 6.900 250.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,38 6.91 6.910 250.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,39 6.92 6.920 242.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,40 6.93 6.930 207.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,41 6.94 6.940 216.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,42 6.95 6.950 251.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,43 6.96 6.960 226.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,44 6.97 6.970 240.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,45 6.98 6.980 230.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,46 6.99 6.990 238.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,47 7.00 7.000 207.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,48 7.01 7.010 237.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,49 7.02 7.020 202.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,50 7.03 7.030 198.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,51 7.04 7.040 219.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,52 7.05 7.050 230.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,53 7.06 7.060 255.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,54 7.07 7.070 237.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,55 7.08 7.080 283.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,56 7.09 7.090 201.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,57 7.10 7.100 233.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,58 7.11 7.110 159.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,59 7.12 7.120 190.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,60 7.13 7.130 199.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,61 7.14 7.140 183.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,62 7.15 7.150 180.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,63 7.16 7.160 169.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,64 7.17 7.170 173.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,65 7.18 7.180 153.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,66 7.19 7.190 177.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,67 7.20 7.200 193.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,68 7.21 7.210 178.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,69 7.22 7.220 172.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,70 7.23 7.230 192.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,71 7.24 7.240 208.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,72 7.25 7.250 190.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,73 7.26 7.260 191.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,74 7.27 7.270 213.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,75 7.28 7.280 217.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,76 7.29 7.290 230.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,77 7.30 7.300 196.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,78 7.31 7.310 218.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,79 7.32 7.320 240.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,80 7.33 7.330 221.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,81 7.34 7.340 215.33 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,82 7.35 7.350 177.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,83 7.36 7.360 183.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,84 7.37 7.370 208.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,85 7.38 7.380 191.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,86 7.39 7.390 154.00 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,87 7.40 7.400 166.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-2R-6,88 7.41 7.410 182.67 2010-12-22T17:21:19 MS2E-280 SHMSL 330-U1372A-3R-1,2 9.72 9.720 86.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,3 9.73 9.730 99.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,4 9.74 9.740 103.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,5 9.75 9.750 90.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,6 9.76 9.760 96.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,7 9.77 9.770 110.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,8 9.78 9.780 115.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,9 9.79 9.790 105.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,10 9.80 9.800 103.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,11 9.81 9.810 99.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,12 9.82 9.820 115.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,13 9.83 9.830 103.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,14 9.84 9.840 100.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,15 9.85 9.850 120.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,16 9.86 9.860 118.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,17 9.87 9.870 95.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,18 9.88 9.880 106.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,19 9.89 9.890 106.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,20 9.90 9.900 121.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,21 9.91 9.910 106.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,22 9.92 9.920 117.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,23 9.93 9.930 125.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,24 9.94 9.940 114.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,25 9.95 9.950 128.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,26 9.96 9.960 158.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,27 9.97 9.970 133.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,28 9.98 9.980 109.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,29 9.99 9.990 108.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,30 10.00 10.000 120.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,31 10.01 10.010 118.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,32 10.02 10.020 106.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,33 10.03 10.030 101.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,34 10.04 10.040 114.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,35 10.05 10.050 93.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,36 10.06 10.060 106.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,37 10.07 10.070 112.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,38 10.08 10.080 122.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,39 10.09 10.090 144.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,40 10.10 10.100 122.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,41 10.11 10.110 124.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,42 10.12 10.120 123.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,43 10.13 10.130 106.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,44 10.14 10.140 93.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,45 10.15 10.150 110.33 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,46 10.16 10.160 106.67 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,47 10.17 10.170 105.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,48 10.18 10.180 125.00 2010-12-22T17:21:49 MS2E-280 SHMSL 330-U1372A-3R-1,49 10.19 10.190 106.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,50 10.20 10.200 133.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,51 10.21 10.210 100.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,52 10.22 10.220 108.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,53 10.23 10.230 123.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,54 10.24 10.240 142.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,55 10.25 10.250 139.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,56 10.26 10.260 145.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,57 10.27 10.270 117.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,58 10.28 10.280 95.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,59 10.29 10.290 102.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,60 10.30 10.300 105.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,61 10.31 10.310 127.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,62 10.32 10.320 126.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,63 10.33 10.330 115.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,64 10.34 10.340 122.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,65 10.35 10.350 112.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,66 10.36 10.360 115.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,67 10.37 10.370 93.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,68 10.38 10.380 108.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,69 10.39 10.390 112.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,70 10.40 10.400 123.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,71 10.41 10.410 122.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,72 10.42 10.420 99.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,73 10.43 10.430 113.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,74 10.44 10.440 120.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,75 10.45 10.450 109.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,76 10.46 10.460 111.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,77 10.47 10.470 102.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,78 10.48 10.480 123.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,79 10.49 10.490 108.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,80 10.50 10.500 118.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,81 10.51 10.510 112.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,82 10.52 10.520 107.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,83 10.53 10.530 113.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,84 10.54 10.540 133.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,85 10.55 10.550 108.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,86 10.56 10.560 96.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,87 10.57 10.570 116.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,88 10.58 10.580 102.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,89 10.59 10.590 115.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,90 10.60 10.600 91.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,91 10.61 10.610 88.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,92 10.62 10.620 87.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,93 10.63 10.630 86.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,94 10.64 10.640 91.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,95 10.65 10.650 102.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,96 10.66 10.660 96.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,97 10.67 10.670 94.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,98 10.68 10.680 98.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,99 10.69 10.690 95.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,100 10.70 10.700 88.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,101 10.71 10.710 108.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,102 10.72 10.720 112.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,103 10.73 10.730 111.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,104 10.74 10.740 104.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,105 10.75 10.750 80.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,106 10.76 10.760 106.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,107 10.77 10.770 127.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,108 10.78 10.780 118.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,109 10.79 10.790 127.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,110 10.80 10.800 122.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,111 10.81 10.810 130.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,112 10.82 10.820 86.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,113 10.83 10.830 92.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,114 10.84 10.840 118.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,115 10.85 10.850 92.67 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,116 10.86 10.860 54.00 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-1,117 10.87 10.870 42.33 2010-12-22T17:21:50 MS2E-280 SHMSL 330-U1372A-3R-2,2 10.92 10.920 105.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,3 10.93 10.930 83.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,4 10.94 10.940 93.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,5 10.95 10.950 101.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,6 10.96 10.960 116.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,7 10.97 10.970 113.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,8 10.98 10.980 100.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,9 10.99 10.990 95.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,10 11.00 11.000 99.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,11 11.01 11.010 112.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,12 11.02 11.020 104.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,13 11.03 11.030 113.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,14 11.04 11.040 98.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,15 11.05 11.050 109.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,16 11.06 11.060 113.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,17 11.07 11.070 116.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,18 11.08 11.080 124.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,19 11.09 11.090 141.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,20 11.10 11.100 130.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,21 11.11 11.110 110.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,22 11.12 11.120 124.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,23 11.13 11.130 130.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,24 11.14 11.140 118.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,25 11.15 11.150 118.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,26 11.16 11.160 129.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,27 11.17 11.170 118.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,28 11.18 11.180 148.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,29 11.19 11.190 132.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,30 11.20 11.200 119.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,31 11.21 11.210 127.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,32 11.22 11.220 130.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,33 11.23 11.230 119.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,34 11.24 11.240 135.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,35 11.25 11.250 128.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,36 11.26 11.260 134.33 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,37 11.27 11.270 136.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,38 11.28 11.280 135.67 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,39 11.29 11.290 128.00 2010-12-22T17:22:00 MS2E-280 SHMSL 330-U1372A-3R-2,40 11.30 11.300 126.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,41 11.31 11.310 143.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,42 11.32 11.320 128.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,43 11.33 11.330 113.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,44 11.34 11.340 152.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,45 11.35 11.350 163.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,46 11.36 11.360 138.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,47 11.37 11.370 40.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,48 11.38 11.380 131.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,49 11.39 11.390 116.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,50 11.40 11.400 119.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,51 11.41 11.410 122.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,52 11.42 11.420 88.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,53 11.43 11.430 173.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,54 11.44 11.440 132.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,55 11.45 11.450 59.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,56 11.46 11.460 53.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,57 11.47 11.470 33.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,58 11.48 11.480 20.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,59 11.49 11.490 22.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,60 11.50 11.500 33.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,61 11.51 11.510 34.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,62 11.52 11.520 25.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,63 11.53 11.530 38.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,64 11.54 11.540 90.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,65 11.55 11.550 124.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,66 11.56 11.560 173.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,67 11.57 11.570 156.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,68 11.58 11.580 134.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,69 11.59 11.590 120.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,70 11.60 11.600 103.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,71 11.61 11.610 122.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,72 11.62 11.620 171.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,73 11.63 11.630 51.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,74 11.64 11.640 40.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,75 11.65 11.650 83.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,76 11.66 11.660 118.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,77 11.67 11.670 149.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,78 11.68 11.680 110.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,79 11.69 11.690 51.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,80 11.70 11.700 71.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,81 11.71 11.710 153.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,82 11.72 11.720 145.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,83 11.73 11.730 141.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,84 11.74 11.740 169.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,85 11.75 11.750 166.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,86 11.76 11.760 163.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,87 11.77 11.770 150.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,88 11.78 11.780 138.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,89 11.79 11.790 186.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,90 11.80 11.800 170.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,91 11.81 11.810 165.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,92 11.82 11.820 186.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,93 11.83 11.830 204.00 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,94 11.84 11.840 157.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,95 11.85 11.850 204.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,96 11.86 11.860 172.67 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,97 11.87 11.870 157.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-3R-2,98 11.88 11.880 139.33 2010-12-22T17:22:01 MS2E-280 SHMSL 330-U1372A-4R-1,2 13.52 13.519 668.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,3 13.53 13.529 601.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,4 13.54 13.539 516.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,5 13.55 13.548 416.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,6 13.56 13.558 760.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,7 13.57 13.567 828.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,8 13.58 13.577 247.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,9 13.59 13.587 328.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,10 13.60 13.596 167.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,11 13.61 13.606 394.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,12 13.62 13.616 280.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,13 13.63 13.625 767.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,14 13.64 13.635 277.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,15 13.65 13.645 74.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,16 13.66 13.654 210.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,17 13.67 13.664 126.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,18 13.68 13.673 11.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,19 13.69 13.683 5.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,20 13.70 13.693 257.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,21 13.71 13.702 266.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,22 13.72 13.712 37.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,23 13.73 13.722 14.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,24 13.74 13.731 401.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,25 13.75 13.741 858.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,26 13.76 13.750 684.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,27 13.77 13.760 679.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,28 13.78 13.770 546.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,29 13.79 13.779 540.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,30 13.80 13.789 498.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,31 13.81 13.799 1362.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,32 13.82 13.808 1824.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,33 13.83 13.818 803.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,34 13.84 13.828 349.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,35 13.85 13.837 282.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,36 13.86 13.847 191.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,37 13.87 13.856 127.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,38 13.88 13.866 120.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,39 13.89 13.876 222.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,40 13.90 13.885 111.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,41 13.91 13.895 156.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,42 13.92 13.905 427.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,43 13.93 13.914 1534.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,44 13.94 13.924 1585.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,45 13.95 13.933 649.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,46 13.96 13.943 431.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,47 13.97 13.953 374.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,48 13.98 13.962 359.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,49 13.99 13.972 388.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,50 14.00 13.982 414.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,51 14.01 13.991 388.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,52 14.02 14.001 430.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,53 14.03 14.011 387.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,54 14.04 14.020 403.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,55 14.05 14.030 521.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,56 14.06 14.039 649.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,57 14.07 14.049 695.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,58 14.08 14.059 550.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,59 14.09 14.068 266.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,60 14.10 14.078 222.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,61 14.11 14.088 209.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,62 14.12 14.097 295.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,63 14.13 14.107 364.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,64 14.14 14.116 318.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,65 14.15 14.126 356.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,66 14.16 14.136 471.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,67 14.17 14.145 416.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,72 14.22 14.194 1213.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,73 14.23 14.203 1312.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,74 14.24 14.213 1276.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,75 14.25 14.222 1374.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,76 14.26 14.232 1471.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,77 14.27 14.242 1682.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,78 14.28 14.251 1610.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,79 14.29 14.261 1197.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,80 14.30 14.271 74.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,81 14.31 14.280 97.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,82 14.32 14.290 1305.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,83 14.33 14.300 1434.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,84 14.34 14.309 1723.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,85 14.35 14.319 1768.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-1,86 14.36 14.328 1812.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,87 14.37 14.338 1574.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,88 14.38 14.348 634.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,89 14.39 14.357 226.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,90 14.40 14.367 454.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,91 14.41 14.377 420.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,92 14.42 14.386 433.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,93 14.43 14.396 467.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,94 14.44 14.405 270.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,95 14.45 14.415 82.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,96 14.46 14.425 313.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,97 14.47 14.434 534.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,98 14.48 14.444 755.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,99 14.49 14.454 1096.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,100 14.50 14.463 1045.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,101 14.51 14.473 1014.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,102 14.52 14.483 948.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,103 14.53 14.492 441.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,104 14.54 14.502 476.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,105 14.55 14.511 723.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,106 14.56 14.521 432.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,107 14.57 14.531 695.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,108 14.58 14.540 801.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,109 14.59 14.550 794.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,110 14.60 14.560 807.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,111 14.61 14.569 858.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,112 14.62 14.579 748.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,113 14.63 14.588 746.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,114 14.64 14.598 611.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,115 14.65 14.608 425.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,116 14.66 14.617 420.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,117 14.67 14.627 577.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,118 14.68 14.637 503.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,119 14.69 14.646 461.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,120 14.70 14.656 1586.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,121 14.71 14.666 1272.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,122 14.72 14.675 603.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,123 14.73 14.685 598.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,124 14.74 14.694 510.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,125 14.75 14.704 711.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,126 14.76 14.714 626.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,127 14.77 14.723 345.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,128 14.78 14.733 576.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,129 14.79 14.743 354.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,130 14.80 14.752 397.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,131 14.81 14.762 349.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-1,132 14.82 14.771 296.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-2,2 14.88 14.829 619.33 2010-12-22T19:32:52 MS2E-280 SHMSL 330-U1372A-4R-2,3 14.89 14.839 367.33 2010-12-22T19:32:52 MS2E-280 SHMSL 330-U1372A-4R-2,4 14.90 14.849 334.67 2010-12-22T19:32:52 MS2E-280 SHMSL 330-U1372A-4R-2,5 14.91 14.858 310.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,6 14.92 14.868 389.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,7 14.93 14.877 694.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,8 14.94 14.887 713.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,9 14.95 14.897 103.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,10 14.96 14.906 285.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,11 14.97 14.916 325.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,12 14.98 14.926 373.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,13 14.99 14.935 128.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,14 15.00 14.945 180.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,15 15.01 14.954 276.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,16 15.02 14.964 337.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,17 15.03 14.974 355.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,18 15.04 14.983 416.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,19 15.05 14.993 601.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,20 15.06 15.003 508.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,21 15.07 15.012 480.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,22 15.08 15.022 958.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,23 15.09 15.031 1359.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,24 15.10 15.041 1109.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,25 15.11 15.051 443.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,26 15.12 15.060 349.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,27 15.13 15.070 272.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,28 15.14 15.080 386.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,29 15.15 15.089 729.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,30 15.16 15.099 658.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,31 15.17 15.108 405.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,32 15.18 15.118 444.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,33 15.19 15.128 874.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,34 15.20 15.137 1102.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,35 15.21 15.147 1080.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,36 15.22 15.157 895.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,37 15.23 15.166 580.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,38 15.24 15.176 315.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,39 15.25 15.186 299.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,40 15.26 15.195 373.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,41 15.27 15.205 279.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,42 15.28 15.214 335.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,43 15.29 15.224 524.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,44 15.30 15.234 1273.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,45 15.31 15.243 1206.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,46 15.32 15.253 1194.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,47 15.33 15.263 973.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,48 15.34 15.272 1031.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,49 15.35 15.282 1062.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,50 15.36 15.291 1258.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,51 15.37 15.301 1410.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,52 15.38 15.311 1050.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,53 15.39 15.320 713.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,54 15.40 15.330 689.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,55 15.41 15.340 398.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,56 15.42 15.349 317.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,62 15.48 15.407 494.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,63 15.49 15.417 169.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,64 15.50 15.426 114.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,65 15.51 15.436 120.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,66 15.52 15.445 129.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,67 15.53 15.455 282.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,68 15.54 15.465 264.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,69 15.55 15.474 257.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,70 15.56 15.484 229.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,71 15.57 15.494 179.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,72 15.58 15.503 546.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,73 15.59 15.513 532.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,74 15.60 15.522 546.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,75 15.61 15.532 704.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,76 15.62 15.542 1093.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,77 15.63 15.551 819.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,78 15.64 15.561 413.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,79 15.65 15.571 347.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,80 15.66 15.580 361.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,81 15.67 15.590 311.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,82 15.68 15.599 153.67 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,83 15.69 15.609 133.33 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,84 15.70 15.619 94.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,85 15.71 15.628 101.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,86 15.72 15.638 111.00 2010-12-22T19:32:53 MS2E-280 SHMSL 330-U1372A-4R-2,87 15.73 15.648 145.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,88 15.74 15.657 281.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,89 15.75 15.667 323.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,90 15.76 15.676 331.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,91 15.77 15.686 165.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,92 15.78 15.696 85.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,93 15.79 15.705 109.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,94 15.80 15.715 82.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,95 15.81 15.725 123.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,96 15.82 15.734 256.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,97 15.83 15.744 394.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,98 15.84 15.753 516.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,99 15.85 15.763 491.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,100 15.86 15.773 480.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,101 15.87 15.782 502.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,102 15.88 15.792 654.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,103 15.89 15.802 531.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,104 15.90 15.811 572.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,105 15.91 15.821 658.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,106 15.92 15.831 673.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,107 15.93 15.840 696.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,108 15.94 15.850 716.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,109 15.95 15.859 674.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,110 15.96 15.869 569.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,111 15.97 15.879 247.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,112 15.98 15.888 606.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,113 15.99 15.898 621.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,114 16.00 15.908 544.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,115 16.01 15.917 533.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,116 16.02 15.927 639.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,117 16.03 15.936 600.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,118 16.04 15.946 558.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,119 16.05 15.956 200.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,120 16.06 15.965 249.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,121 16.07 15.975 300.33 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,122 16.08 15.985 221.00 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,123 16.09 15.994 286.67 2010-12-22T19:32:54 MS2E-280 SHMSL 330-U1372A-4R-2,124 16.10 16.004 299.33 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,125 16.11 16.013 203.33 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,126 16.12 16.023 407.67 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,127 16.13 16.033 444.67 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,128 16.14 16.042 169.00 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,129 16.15 16.052 698.00 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-2,130 16.16 16.062 450.33 2010-12-22T19:32:55 MS2E-280 SHMSL 330-U1372A-4R-3,2 16.22 16.119 814.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,3 16.23 16.129 585.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,4 16.24 16.139 521.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,5 16.25 16.148 507.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,6 16.26 16.158 853.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,7 16.27 16.167 1697.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,8 16.28 16.177 1666.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,9 16.29 16.187 1418.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,10 16.30 16.196 1509.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,11 16.31 16.206 1336.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,12 16.32 16.215 1366.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,13 16.33 16.225 1440.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,14 16.34 16.235 1889.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,15 16.35 16.244 1959.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,16 16.36 16.254 1881.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,17 16.37 16.264 1071.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,18 16.38 16.273 711.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,19 16.39 16.283 1126.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,20 16.40 16.292 474.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,21 16.41 16.302 441.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,22 16.42 16.312 529.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,23 16.43 16.321 332.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,24 16.44 16.331 78.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,25 16.45 16.340 337.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,26 16.46 16.350 463.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,27 16.47 16.360 464.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,28 16.48 16.369 398.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,29 16.49 16.379 167.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,30 16.50 16.389 235.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,31 16.51 16.398 163.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,32 16.52 16.408 420.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,33 16.53 16.417 784.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,34 16.54 16.427 561.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,35 16.55 16.437 396.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,36 16.56 16.446 428.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,37 16.57 16.456 343.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,38 16.58 16.465 393.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,39 16.59 16.475 332.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,40 16.60 16.485 205.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,41 16.61 16.494 269.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,42 16.62 16.504 254.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,43 16.63 16.513 156.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,44 16.64 16.523 126.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,45 16.65 16.533 121.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,46 16.66 16.542 94.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,47 16.67 16.552 103.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,48 16.68 16.562 113.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,49 16.69 16.571 183.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,50 16.70 16.581 228.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,51 16.71 16.590 282.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,52 16.72 16.600 343.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,53 16.73 16.610 394.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,54 16.74 16.619 393.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,55 16.75 16.629 330.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,56 16.76 16.638 399.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,57 16.77 16.648 353.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,58 16.78 16.658 341.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,59 16.79 16.667 324.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,60 16.80 16.677 48.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,61 16.81 16.687 477.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,62 16.82 16.696 680.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,63 16.83 16.706 407.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,70 16.90 16.773 18.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,71 16.91 16.783 26.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,72 16.92 16.792 8.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,73 16.93 16.802 248.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,74 16.94 16.812 678.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,75 16.95 16.821 541.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,76 16.96 16.831 466.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,77 16.97 16.840 187.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,78 16.98 16.850 108.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,79 16.99 16.860 302.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,80 17.00 16.869 471.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,81 17.01 16.879 90.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,82 17.02 16.888 35.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,83 17.03 16.898 66.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,84 17.04 16.908 282.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,85 17.05 16.917 257.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,86 17.06 16.927 291.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,87 17.07 16.937 799.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,88 17.08 16.946 880.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,89 17.09 16.956 778.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,90 17.10 16.965 148.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,91 17.11 16.975 187.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,92 17.12 16.985 339.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,93 17.13 16.994 376.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,94 17.14 17.004 852.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,95 17.15 17.013 916.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,96 17.16 17.023 319.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,97 17.17 17.033 144.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,98 17.18 17.042 281.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,99 17.19 17.052 163.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,100 17.20 17.062 366.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,101 17.21 17.071 423.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,102 17.22 17.081 340.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,103 17.23 17.090 255.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,104 17.24 17.100 471.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,105 17.25 17.110 768.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,106 17.26 17.119 558.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,107 17.27 17.129 181.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,108 17.28 17.138 456.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,109 17.29 17.148 691.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,110 17.30 17.158 522.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,111 17.31 17.167 555.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,112 17.32 17.177 876.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,113 17.33 17.187 498.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,114 17.34 17.196 454.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,115 17.35 17.206 683.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,116 17.36 17.215 447.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,117 17.37 17.225 340.67 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,118 17.38 17.235 778.33 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,119 17.39 17.244 420.00 2010-12-23T09:35:41 MS2E-280 SHMSL 330-U1372A-4R-3,120 17.40 17.254 335.67 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-3,121 17.41 17.263 497.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-3,122 17.42 17.273 520.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-3,123 17.43 17.283 609.00 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-3,124 17.44 17.292 531.33 2010-12-23T09:35:42 MS2E-280 SHMSL 330-U1372A-4R-4,2 17.52 17.369 254.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,3 17.53 17.379 212.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,4 17.54 17.388 270.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,5 17.55 17.398 310.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,6 17.56 17.407 320.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,7 17.57 17.417 374.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,8 17.58 17.427 414.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,9 17.59 17.436 384.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,10 17.60 17.446 473.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,11 17.61 17.455 779.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,12 17.62 17.465 90.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,13 17.63 17.474 34.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,14 17.64 17.484 196.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,15 17.65 17.493 186.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,16 17.66 17.503 214.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,17 17.67 17.513 428.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,18 17.68 17.522 271.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,19 17.69 17.532 178.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,20 17.70 17.541 353.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,21 17.71 17.551 495.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,22 17.72 17.560 662.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,23 17.73 17.570 1124.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,24 17.74 17.579 894.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,25 17.75 17.589 454.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,26 17.76 17.599 537.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,27 17.77 17.608 683.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,28 17.78 17.618 331.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,29 17.79 17.627 276.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,30 17.80 17.637 352.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,31 17.81 17.646 412.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,32 17.82 17.656 461.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,33 17.83 17.665 961.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,34 17.84 17.675 1025.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,35 17.85 17.685 836.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,36 17.86 17.694 569.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,37 17.87 17.704 586.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,38 17.88 17.713 1249.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,39 17.89 17.723 791.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,40 17.90 17.732 798.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,41 17.91 17.742 810.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,42 17.92 17.752 743.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,43 17.93 17.761 695.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,44 17.94 17.771 489.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,45 17.95 17.780 416.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,46 17.96 17.790 538.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,47 17.97 17.799 451.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,48 17.98 17.809 178.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,49 17.99 17.818 398.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,50 18.00 17.828 412.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,51 18.01 17.838 348.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,52 18.02 17.847 661.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,53 18.03 17.857 769.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,54 18.04 17.866 770.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,55 18.05 17.876 842.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,56 18.06 17.885 804.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,57 18.07 17.895 791.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,58 18.08 17.904 780.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,59 18.09 17.914 748.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,60 18.10 17.924 829.67 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,61 18.11 17.933 776.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,62 18.12 17.943 688.33 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,63 18.13 17.952 381.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-4R-4,64 18.14 17.962 421.00 2010-12-23T09:35:51 MS2E-280 SHMSL 330-U1372A-5R-1,2 18.02 18.015 24.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,3 18.03 18.023 14.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,4 18.04 18.031 7.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,5 18.05 18.038 6.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,6 18.06 18.046 298.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,7 18.07 18.054 17.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,8 18.08 18.061 14.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,9 18.09 18.069 176.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,10 18.10 18.077 137.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,11 18.11 18.084 94.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,12 18.12 18.092 20.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,13 18.13 18.100 28.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,14 18.14 18.107 56.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,15 18.15 18.115 587.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,16 18.16 18.123 400.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,17 18.17 18.130 20.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,18 18.18 18.138 11.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,19 18.19 18.146 23.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,20 18.20 18.153 60.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,21 18.21 18.161 40.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,22 18.22 18.169 26.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,26 18.26 18.199 680.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,27 18.27 18.207 363.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,28 18.28 18.215 11.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,29 18.29 18.222 29.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,30 18.30 18.230 193.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,31 18.31 18.238 304.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,32 18.32 18.245 287.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,36 18.36 18.276 143.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,37 18.37 18.284 22.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,38 18.38 18.291 19.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,39 18.39 18.299 196.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,40 18.40 18.307 222.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,41 18.41 18.314 137.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,46 18.46 18.353 63.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,47 18.47 18.360 482.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,48 18.48 18.368 377.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,49 18.49 18.376 213.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,50 18.50 18.383 42.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,51 18.51 18.391 15.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,52 18.52 18.399 147.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,53 18.53 18.406 182.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,54 18.54 18.414 149.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,55 18.55 18.422 123.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,56 18.56 18.429 120.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,57 18.57 18.437 138.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,58 18.58 18.445 127.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,59 18.59 18.452 116.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,60 18.60 18.460 162.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,61 18.61 18.468 141.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,62 18.62 18.475 214.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,63 18.63 18.483 118.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,64 18.64 18.491 125.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,65 18.65 18.498 124.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,66 18.66 18.506 131.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,67 18.67 18.514 229.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,68 18.68 18.521 238.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,69 18.69 18.529 257.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,70 18.70 18.537 177.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,71 18.71 18.544 150.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,72 18.72 18.552 127.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,73 18.73 18.560 107.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,74 18.74 18.567 77.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,75 18.75 18.575 48.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,76 18.76 18.583 133.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,77 18.77 18.590 178.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,78 18.78 18.598 194.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,79 18.79 18.606 285.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,80 18.80 18.613 372.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,81 18.81 18.621 411.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,82 18.82 18.629 385.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,83 18.83 18.636 312.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,84 18.84 18.644 313.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,89 18.89 18.682 5.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,90 18.90 18.690 11.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,91 18.91 18.698 231.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,92 18.92 18.705 176.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,93 18.93 18.713 215.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,94 18.94 18.721 294.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,95 18.95 18.728 276.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,96 18.96 18.736 254.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,97 18.97 18.744 241.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,98 18.98 18.751 204.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,99 18.99 18.759 181.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,100 19.00 18.767 223.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,101 19.01 18.774 212.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,102 19.02 18.782 291.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,103 19.03 18.790 286.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,104 19.04 18.797 387.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,105 19.05 18.805 377.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,106 19.06 18.813 345.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,107 19.07 18.820 351.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,108 19.08 18.828 349.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,109 19.09 18.836 189.33 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,110 19.10 18.843 182.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,111 19.11 18.851 338.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,112 19.12 18.859 328.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,113 19.13 18.866 386.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,114 19.14 18.874 387.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,115 19.15 18.882 354.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,116 19.16 18.889 263.67 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-1,117 19.17 18.897 408.00 2010-12-23T09:35:56 MS2E-280 SHMSL 330-U1372A-5R-2,2 19.22 18.936 910.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,3 19.23 18.943 1247.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,4 19.24 18.951 1322.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,5 19.25 18.959 482.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,6 19.26 18.966 265.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,7 19.27 18.974 265.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,8 19.28 18.982 425.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,9 19.29 18.990 423.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,10 19.30 18.997 236.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,11 19.31 19.005 293.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,12 19.32 19.013 777.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,13 19.33 19.021 451.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,14 19.34 19.028 410.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,15 19.35 19.036 352.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,16 19.36 19.044 506.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,17 19.37 19.051 950.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,18 19.38 19.059 1018.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,19 19.39 19.067 884.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,20 19.40 19.075 1188.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,21 19.41 19.082 999.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,22 19.42 19.090 1127.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,23 19.43 19.098 996.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,24 19.44 19.106 1075.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,25 19.45 19.113 1045.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,26 19.46 19.121 1113.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,27 19.47 19.129 1096.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,28 19.48 19.136 946.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,29 19.49 19.144 884.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,30 19.50 19.152 973.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,31 19.51 19.160 772.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,37 19.57 19.206 363.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,38 19.58 19.214 956.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,39 19.59 19.222 1889.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,40 19.60 19.229 1252.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,41 19.61 19.237 849.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,42 19.62 19.245 1047.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,43 19.63 19.252 2102.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,44 19.64 19.260 1227.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,45 19.65 19.268 589.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,46 19.66 19.276 866.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,47 19.67 19.283 479.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,48 19.68 19.291 315.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,49 19.69 19.299 643.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,50 19.70 19.307 505.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,51 19.71 19.314 445.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,52 19.72 19.322 387.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,53 19.73 19.330 213.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,54 19.74 19.337 196.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,55 19.75 19.345 183.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,56 19.76 19.353 193.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,57 19.77 19.361 263.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,58 19.78 19.368 239.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,59 19.79 19.376 222.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,60 19.80 19.384 332.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,61 19.81 19.392 385.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,62 19.82 19.399 291.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,63 19.83 19.407 297.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,64 19.84 19.415 391.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,65 19.85 19.423 479.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,66 19.86 19.430 323.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,67 19.87 19.438 427.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,68 19.88 19.446 645.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,69 19.89 19.453 349.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,70 19.90 19.461 340.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,71 19.91 19.469 386.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,72 19.92 19.477 280.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,73 19.93 19.484 512.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,74 19.94 19.492 478.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,75 19.95 19.500 1612.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,76 19.96 19.508 3137.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,77 19.97 19.515 3683.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,78 19.98 19.523 2454.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,79 19.99 19.531 4324.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,80 20.00 19.538 1211.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,81 20.01 19.546 328.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,82 20.02 19.554 217.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,83 20.03 19.562 704.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,84 20.04 19.569 621.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,85 20.05 19.577 505.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,86 20.06 19.585 394.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,87 20.07 19.593 434.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,88 20.08 19.600 611.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,89 20.09 19.608 633.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,90 20.10 19.616 535.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,91 20.11 19.623 285.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,92 20.12 19.631 225.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,93 20.13 19.639 242.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,94 20.14 19.647 300.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,95 20.15 19.654 291.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,96 20.16 19.662 256.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,97 20.17 19.670 218.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,98 20.18 19.678 216.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,99 20.19 19.685 227.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,100 20.20 19.693 211.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,101 20.21 19.701 205.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,102 20.22 19.709 224.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,103 20.23 19.716 200.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,104 20.24 19.724 204.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,105 20.25 19.732 216.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,106 20.26 19.739 205.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,107 20.27 19.747 207.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,108 20.28 19.755 253.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,109 20.29 19.763 374.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,110 20.30 19.770 458.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,111 20.31 19.778 497.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,112 20.32 19.786 528.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,113 20.33 19.794 281.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,114 20.34 19.801 293.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,115 20.35 19.809 273.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,116 20.36 19.817 171.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,117 20.37 19.824 146.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,118 20.38 19.832 140.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,119 20.39 19.840 142.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,120 20.40 19.848 171.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,121 20.41 19.855 234.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,122 20.42 19.863 352.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,123 20.43 19.871 330.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,124 20.44 19.879 296.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,125 20.45 19.886 304.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,126 20.46 19.894 310.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,127 20.47 19.902 320.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,128 20.48 19.909 310.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,129 20.49 19.917 292.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,130 20.50 19.925 364.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,131 20.51 19.933 396.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,132 20.52 19.940 393.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,133 20.53 19.948 410.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,134 20.54 19.956 377.67 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,135 20.55 19.964 161.00 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,136 20.56 19.971 225.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,137 20.57 19.979 332.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-2,138 20.58 19.987 480.33 2010-12-23T09:36:16 MS2E-280 SHMSL 330-U1372A-5R-3,2 20.63 20.025 343.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,3 20.64 20.033 599.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,4 20.65 20.041 519.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,5 20.66 20.048 507.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,6 20.67 20.056 386.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,7 20.68 20.064 352.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,8 20.69 20.071 395.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,9 20.70 20.079 437.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,10 20.71 20.087 368.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,11 20.72 20.094 201.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,12 20.73 20.102 345.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,13 20.74 20.110 200.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,14 20.75 20.118 132.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,15 20.76 20.125 199.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,16 20.77 20.133 276.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,17 20.78 20.141 294.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,18 20.79 20.148 284.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,19 20.80 20.156 433.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,20 20.81 20.164 307.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,21 20.82 20.171 223.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,22 20.83 20.179 357.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,23 20.84 20.187 361.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,24 20.85 20.194 310.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,25 20.86 20.202 426.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,26 20.87 20.210 229.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,34 20.95 20.271 200.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,35 20.96 20.279 337.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,36 20.97 20.286 412.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,37 20.98 20.294 260.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,38 20.99 20.302 260.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,39 21.00 20.309 258.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,40 21.01 20.317 320.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,41 21.02 20.325 273.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,42 21.03 20.332 736.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,43 21.04 20.340 304.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,44 21.05 20.348 405.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,45 21.06 20.355 697.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,46 21.07 20.363 526.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,47 21.08 20.371 822.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,48 21.09 20.378 763.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,49 21.10 20.386 665.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,50 21.11 20.394 738.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,51 21.12 20.402 1035.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,52 21.13 20.409 1215.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,53 21.14 20.417 1062.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,54 21.15 20.425 894.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,55 21.16 20.432 888.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,56 21.17 20.440 802.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,57 21.18 20.448 770.00 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,58 21.19 20.455 843.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,63 21.24 20.494 183.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,64 21.25 20.501 171.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,65 21.26 20.509 238.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,66 21.27 20.517 604.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,67 21.28 20.524 390.33 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,68 21.29 20.532 245.67 2010-12-23T09:35:59 MS2E-280 SHMSL 330-U1372A-5R-3,69 21.30 20.540 366.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,70 21.31 20.547 430.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,71 21.32 20.555 335.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,72 21.33 20.563 299.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,73 21.34 20.570 507.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,74 21.35 20.578 1274.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,75 21.36 20.586 2682.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,76 21.37 20.593 2719.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,77 21.38 20.601 2423.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,78 21.39 20.609 1791.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,79 21.40 20.616 758.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,80 21.41 20.624 395.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,81 21.42 20.632 217.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,82 21.43 20.639 213.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,83 21.44 20.647 262.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,84 21.45 20.655 208.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,85 21.46 20.663 232.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,86 21.47 20.670 472.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,87 21.48 20.678 316.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,88 21.49 20.686 411.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,89 21.50 20.693 219.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,90 21.51 20.701 223.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,91 21.52 20.709 334.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,92 21.53 20.716 1077.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,93 21.54 20.724 1521.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,94 21.55 20.732 525.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,95 21.56 20.739 555.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,96 21.57 20.747 113.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,97 21.58 20.755 65.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,98 21.59 20.762 159.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,99 21.60 20.770 139.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,100 21.61 20.778 363.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,101 21.62 20.785 360.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,102 21.63 20.793 497.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,103 21.64 20.801 596.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,104 21.65 20.808 472.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,105 21.66 20.816 618.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,106 21.67 20.824 845.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,107 21.68 20.831 781.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,108 21.69 20.839 484.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,109 21.70 20.847 509.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,110 21.71 20.854 532.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,111 21.72 20.862 537.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,112 21.73 20.870 551.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,113 21.74 20.877 581.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,114 21.75 20.885 610.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,115 21.76 20.893 283.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,116 21.77 20.900 163.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,117 21.78 20.908 101.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,118 21.79 20.916 465.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,119 21.80 20.923 669.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,120 21.81 20.931 715.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,121 21.82 20.939 399.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,122 21.83 20.947 397.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,123 21.84 20.954 387.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,124 21.85 20.962 337.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,125 21.86 20.970 576.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,126 21.87 20.977 537.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,127 21.88 20.985 598.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,128 21.89 20.993 683.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,129 21.90 21.000 472.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,130 21.91 21.008 628.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,131 21.92 21.016 1031.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,132 21.93 21.023 1088.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,133 21.94 21.031 122.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,134 21.95 21.039 100.67 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,135 21.96 21.046 194.00 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,136 21.97 21.054 354.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,137 21.98 21.062 385.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-3,138 21.99 21.069 625.33 2010-12-23T09:36:00 MS2E-280 SHMSL 330-U1372A-5R-4,2 22.05 21.115 186.33 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,3 22.06 21.123 287.00 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,4 22.07 21.131 624.67 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,5 22.08 21.139 473.00 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,6 22.09 21.146 424.33 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,7 22.10 21.154 345.67 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,8 22.11 21.162 443.33 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,9 22.12 21.170 693.67 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,10 22.13 21.177 1795.00 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,11 22.14 21.185 1222.00 2010-12-23T09:36:05 MS2E-280 SHMSL 330-U1372A-5R-4,12 22.15 21.193 651.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,13 22.16 21.200 308.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,14 22.17 21.208 233.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,15 22.18 21.216 232.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,16 22.19 21.224 468.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,17 22.20 21.231 587.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,18 22.21 21.239 501.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,19 22.22 21.247 356.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,20 22.23 21.254 229.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,21 22.24 21.262 383.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,22 22.25 21.270 670.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,23 22.26 21.278 670.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,24 22.27 21.285 313.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,25 22.28 21.293 495.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,26 22.29 21.301 972.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,27 22.30 21.308 1071.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,28 22.31 21.316 957.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,33 22.36 21.355 494.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,34 22.37 21.362 449.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,35 22.38 21.370 521.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,36 22.39 21.378 542.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,37 22.40 21.386 613.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,38 22.41 21.393 656.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,39 22.42 21.401 575.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,40 22.43 21.409 755.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,41 22.44 21.416 833.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,42 22.45 21.424 833.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,43 22.46 21.432 683.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,44 22.47 21.440 442.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,45 22.48 21.447 315.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,46 22.49 21.455 151.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,47 22.50 21.463 43.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,48 22.51 21.471 274.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,49 22.52 21.478 342.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,50 22.53 21.486 439.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,51 22.54 21.494 525.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,52 22.55 21.501 1211.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,53 22.56 21.509 779.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,54 22.57 21.517 416.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,55 22.58 21.525 494.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,56 22.59 21.532 604.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,57 22.60 21.540 494.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,61 22.64 21.571 394.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,62 22.65 21.579 568.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,63 22.66 21.586 1065.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,64 22.67 21.594 933.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,65 22.68 21.602 407.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,66 22.69 21.609 312.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,67 22.70 21.617 277.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,68 22.71 21.625 172.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,69 22.72 21.633 430.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,75 22.78 21.679 424.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,76 22.79 21.687 486.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,77 22.80 21.694 316.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,78 22.81 21.702 400.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,79 22.82 21.710 225.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,80 22.83 21.717 209.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,81 22.84 21.725 253.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,82 22.85 21.733 408.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,83 22.86 21.741 908.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,84 22.87 21.748 983.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,85 22.88 21.756 1176.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,86 22.89 21.764 671.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,87 22.90 21.772 515.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,88 22.91 21.779 374.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,89 22.92 21.787 390.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,90 22.93 21.795 564.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,91 22.94 21.802 277.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,92 22.95 21.810 137.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,93 22.96 21.818 203.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,94 22.97 21.826 232.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,95 22.98 21.833 287.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,96 22.99 21.841 200.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,101 23.04 21.880 340.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,102 23.05 21.887 376.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,103 23.06 21.895 297.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,110 23.13 21.949 1149.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,111 23.14 21.957 967.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,112 23.15 21.964 406.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,113 23.16 21.972 177.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,114 23.17 21.980 297.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,115 23.18 21.988 374.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,116 23.19 21.995 441.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,117 23.20 22.003 459.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,118 23.21 22.011 479.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,119 23.22 22.018 659.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,120 23.23 22.026 605.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,121 23.24 22.034 594.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,122 23.25 22.042 567.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,123 23.26 22.049 374.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,124 23.27 22.057 316.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,125 23.28 22.065 360.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,126 23.29 22.073 559.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,127 23.30 22.080 315.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,128 23.31 22.088 533.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,129 23.32 22.096 508.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,130 23.33 22.103 499.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,131 23.34 22.111 555.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,132 23.35 22.119 522.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,133 23.36 22.127 373.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,134 23.37 22.134 300.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,135 23.38 22.142 558.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,136 23.39 22.150 268.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,137 23.40 22.157 882.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,138 23.41 22.165 752.00 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,139 23.42 22.173 501.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,140 23.43 22.181 618.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,141 23.44 22.188 457.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,142 23.45 22.196 408.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,143 23.46 22.204 527.33 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,144 23.47 22.211 540.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-4,145 23.48 22.219 509.67 2010-12-23T09:36:06 MS2E-280 SHMSL 330-U1372A-5R-5,2 23.54 22.265 630.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,3 23.55 22.273 860.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,4 23.56 22.281 1166.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,5 23.57 22.288 507.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,6 23.58 22.296 245.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,7 23.59 22.304 311.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,8 23.60 22.311 263.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,9 23.61 22.319 227.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,10 23.62 22.327 425.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,11 23.63 22.334 579.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,12 23.64 22.342 537.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,13 23.65 22.349 528.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,14 23.66 22.357 219.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,15 23.67 22.365 599.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,16 23.68 22.372 1425.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,17 23.69 22.380 1364.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,18 23.70 22.388 643.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,19 23.71 22.395 620.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,20 23.72 22.403 490.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,21 23.73 22.411 235.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,22 23.74 22.418 159.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,23 23.75 22.426 327.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,24 23.76 22.434 446.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,25 23.77 22.441 199.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,26 23.78 22.449 431.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,27 23.79 22.457 436.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,28 23.80 22.464 231.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,29 23.81 22.472 676.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,30 23.82 22.479 372.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,31 23.83 22.487 190.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,32 23.84 22.495 246.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,33 23.85 22.502 517.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,34 23.86 22.510 1712.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,35 23.87 22.518 782.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,36 23.88 22.525 826.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,37 23.89 22.533 713.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,38 23.90 22.541 661.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,39 23.91 22.548 727.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,40 23.92 22.556 634.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,41 23.93 22.564 622.00 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,42 23.94 22.571 680.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,43 23.95 22.579 609.33 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,44 23.96 22.587 560.67 2010-12-23T09:36:10 MS2E-280 SHMSL 330-U1372A-5R-5,45 23.97 22.594 652.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,46 23.98 22.602 57.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,47 23.99 22.609 31.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,48 24.00 22.617 54.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,49 24.01 22.625 373.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,50 24.02 22.632 573.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,51 24.03 22.640 220.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,52 24.04 22.648 205.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,53 24.05 22.655 273.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,54 24.06 22.663 807.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,55 24.07 22.671 546.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,56 24.08 22.678 256.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,57 24.09 22.686 248.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,61 24.13 22.717 401.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,62 24.14 22.724 416.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,63 24.15 22.732 310.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,64 24.16 22.739 128.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,70 24.22 22.785 598.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,71 24.23 22.793 1798.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,72 24.24 22.801 1489.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,79 24.31 22.854 25.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,84 24.36 22.892 602.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,85 24.37 22.900 658.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,86 24.38 22.908 670.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,87 24.39 22.915 552.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,88 24.40 22.923 499.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,89 24.41 22.931 553.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,90 24.42 22.938 324.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,91 24.43 22.946 111.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,92 24.44 22.954 8.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,93 24.45 22.961 8.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,94 24.46 22.969 4.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,95 24.47 22.977 -0.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,99 24.51 23.007 132.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,100 24.52 23.015 1150.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,101 24.53 23.022 737.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,102 24.54 23.030 603.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,103 24.55 23.038 499.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,110 24.62 23.091 16.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,111 24.63 23.099 433.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,112 24.64 23.107 444.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,113 24.65 23.114 138.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,114 24.66 23.122 13.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,115 24.67 23.129 277.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,116 24.68 23.137 607.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,122 24.74 23.183 3511.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,123 24.75 23.191 2832.67 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,124 24.76 23.198 41.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,125 24.77 23.206 104.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,126 24.78 23.214 136.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,127 24.79 23.221 117.33 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,128 24.80 23.229 202.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,129 24.81 23.237 244.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,130 24.82 23.244 74.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-5R-5,131 24.83 23.252 63.00 2010-12-23T09:36:11 MS2E-280 SHMSL 330-U1372A-6R-1,7 23.57 23.570 59.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,8 23.58 23.580 36.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,9 23.59 23.590 113.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,10 23.60 23.600 59.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,11 23.61 23.610 72.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,12 23.62 23.620 94.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,13 23.63 23.630 62.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,14 23.64 23.640 8.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,21 23.71 23.710 69.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,22 23.72 23.720 63.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,23 23.73 23.730 21.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,24 23.74 23.740 113.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,25 23.75 23.750 330.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,26 23.76 23.760 503.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,27 23.77 23.770 411.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,28 23.78 23.780 302.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,29 23.79 23.790 255.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,30 23.80 23.800 184.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,31 23.81 23.810 280.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,32 23.82 23.820 446.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,33 23.83 23.830 408.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,34 23.84 23.840 610.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,35 23.85 23.850 192.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,36 23.86 23.860 126.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,46 23.96 23.960 246.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,47 23.97 23.970 451.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,48 23.98 23.980 869.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,49 23.99 23.990 96.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,50 24.00 24.000 36.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,51 24.01 24.010 1682.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,52 24.02 24.020 2362.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,53 24.03 24.030 121.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,54 24.04 24.040 26.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,55 24.05 24.050 18.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,56 24.06 24.060 175.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,57 24.07 24.070 221.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,58 24.08 24.080 265.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,59 24.09 24.090 238.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,60 24.10 24.100 217.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,61 24.11 24.110 228.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,62 24.12 24.120 262.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,63 24.13 24.130 261.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,64 24.14 24.140 226.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,65 24.15 24.150 252.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,66 24.16 24.160 215.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,67 24.17 24.170 161.00 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,68 24.18 24.180 208.67 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,69 24.19 24.190 171.33 2010-12-23T09:36:20 MS2E-280 SHMSL 330-U1372A-6R-1,70 24.20 24.200 202.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,71 24.21 24.210 206.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,72 24.22 24.220 175.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,73 24.23 24.230 142.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,74 24.24 24.240 151.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,75 24.25 24.250 202.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,76 24.26 24.260 195.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,77 24.27 24.270 88.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,78 24.28 24.280 7.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,79 24.29 24.290 8.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,80 24.30 24.300 639.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,81 24.31 24.310 1202.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,82 24.32 24.320 840.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,83 24.33 24.330 667.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,84 24.34 24.340 583.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,85 24.35 24.350 565.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,86 24.36 24.360 1395.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,87 24.37 24.370 1323.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,88 24.38 24.380 976.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,89 24.39 24.390 809.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,90 24.40 24.400 799.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,91 24.41 24.410 831.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,92 24.42 24.420 856.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,93 24.43 24.430 967.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,94 24.44 24.440 1062.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,95 24.45 24.450 1191.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,96 24.46 24.460 1165.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,97 24.47 24.470 1188.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,98 24.48 24.480 823.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,99 24.49 24.490 966.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,100 24.50 24.500 606.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,101 24.51 24.510 717.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,102 24.52 24.520 425.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,103 24.53 24.530 321.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,104 24.54 24.540 778.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,105 24.55 24.550 1087.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,106 24.56 24.560 2013.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,107 24.57 24.570 1965.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,108 24.58 24.580 1775.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,109 24.59 24.590 593.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,110 24.60 24.600 587.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,111 24.61 24.610 1103.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,112 24.62 24.620 1331.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,113 24.63 24.630 905.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,114 24.64 24.640 343.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,115 24.65 24.650 407.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,116 24.66 24.660 241.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,117 24.67 24.670 742.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,118 24.68 24.680 772.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,119 24.69 24.690 880.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,120 24.70 24.700 713.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,121 24.71 24.710 1209.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,122 24.72 24.720 1003.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,123 24.73 24.730 1209.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,124 24.74 24.740 1270.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,125 24.75 24.750 1204.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,126 24.76 24.760 1051.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,127 24.77 24.770 1276.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,132 24.82 24.820 274.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,133 24.83 24.830 1018.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,134 24.84 24.840 836.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,135 24.85 24.850 494.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,136 24.86 24.860 376.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,137 24.87 24.870 54.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,138 24.88 24.880 174.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,139 24.89 24.890 542.67 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,140 24.90 24.900 316.33 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,141 24.91 24.910 240.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,142 24.92 24.920 223.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,143 24.93 24.930 245.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-1,144 24.94 24.940 257.00 2010-12-23T09:36:21 MS2E-280 SHMSL 330-U1372A-6R-2,2 25.01 25.010 387.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,3 25.02 25.020 288.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,4 25.03 25.030 462.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,5 25.04 25.040 348.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,6 25.05 25.050 183.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,7 25.06 25.060 84.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,8 25.07 25.070 68.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,9 25.08 25.080 131.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,10 25.09 25.090 272.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,11 25.10 25.100 342.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,12 25.11 25.110 259.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,13 25.12 25.120 140.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,14 25.13 25.130 143.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,15 25.14 25.140 171.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,16 25.15 25.150 192.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,17 25.16 25.160 183.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,21 25.20 25.200 45.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,22 25.21 25.210 80.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,23 25.22 25.220 280.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,24 25.23 25.230 980.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,25 25.24 25.240 1127.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,26 25.25 25.250 1171.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,27 25.26 25.260 1296.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,34 25.33 25.330 433.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,35 25.34 25.340 424.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,36 25.35 25.350 426.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,37 25.36 25.360 376.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,38 25.37 25.370 392.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,39 25.38 25.380 277.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,40 25.39 25.390 211.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,41 25.40 25.400 534.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,42 25.41 25.410 763.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,43 25.42 25.420 393.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,44 25.43 25.430 244.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,45 25.44 25.440 134.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,46 25.45 25.450 17.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,47 25.46 25.460 767.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,48 25.47 25.470 695.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,49 25.48 25.480 598.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,50 25.49 25.490 652.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,51 25.50 25.500 615.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,52 25.51 25.510 371.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,53 25.52 25.520 51.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,54 25.53 25.530 400.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,55 25.54 25.540 729.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,56 25.55 25.550 780.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,57 25.56 25.560 591.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,58 25.57 25.570 531.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,59 25.58 25.580 540.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,60 25.59 25.590 475.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,61 25.60 25.600 407.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,62 25.61 25.610 444.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,63 25.62 25.620 360.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,64 25.63 25.630 458.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,65 25.64 25.640 506.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,66 25.65 25.650 452.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,67 25.66 25.660 771.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,68 25.67 25.670 803.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,69 25.68 25.680 642.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,70 25.69 25.690 263.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,71 25.70 25.700 88.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,72 25.71 25.710 222.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,73 25.72 25.720 660.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,74 25.73 25.730 450.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,79 25.78 25.780 832.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,80 25.79 25.790 1362.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,81 25.80 25.800 1401.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,82 25.81 25.810 996.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,83 25.82 25.820 650.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,84 25.83 25.830 689.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,85 25.84 25.840 948.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,86 25.85 25.850 293.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,87 25.86 25.860 429.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,88 25.87 25.870 501.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,94 25.93 25.930 136.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,95 25.94 25.940 239.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,96 25.95 25.950 418.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,97 25.96 25.960 515.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,102 26.01 26.010 1837.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,103 26.02 26.020 595.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,104 26.03 26.030 144.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,105 26.04 26.040 36.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,106 26.05 26.050 83.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,107 26.06 26.060 2149.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,108 26.07 26.070 1989.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,109 26.08 26.080 1792.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,114 26.13 26.130 530.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,115 26.14 26.140 750.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,116 26.15 26.150 385.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,117 26.16 26.160 305.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,124 26.23 26.230 258.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,128 26.27 26.270 392.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,129 26.28 26.280 353.33 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,130 26.29 26.290 267.67 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-2,131 26.30 26.300 222.00 2010-12-23T09:36:26 MS2E-280 SHMSL 330-U1372A-6R-3,2 26.34 26.340 1655.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,3 26.35 26.350 1524.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,4 26.36 26.360 1512.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,5 26.37 26.370 1599.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,6 26.38 26.380 1430.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,7 26.39 26.390 1593.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,8 26.40 26.400 1699.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,9 26.41 26.410 1723.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,10 26.42 26.420 1699.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,11 26.43 26.430 1482.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,12 26.44 26.440 1743.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,13 26.45 26.450 1612.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,14 26.46 26.460 1825.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,15 26.47 26.470 1642.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,16 26.48 26.480 1533.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,17 26.49 26.490 1485.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,18 26.50 26.500 1523.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,19 26.51 26.510 1332.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,20 26.52 26.520 1350.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,21 26.53 26.530 1925.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,22 26.54 26.540 2159.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,23 26.55 26.550 1955.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,24 26.56 26.560 1282.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,25 26.57 26.570 784.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,26 26.58 26.580 1055.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,27 26.59 26.590 1052.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,28 26.60 26.600 954.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,34 26.66 26.660 102.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,35 26.67 26.670 393.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,36 26.68 26.680 651.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,37 26.69 26.690 566.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,38 26.70 26.700 589.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,39 26.71 26.710 579.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,40 26.72 26.720 844.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,41 26.73 26.730 593.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,42 26.74 26.740 603.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,43 26.75 26.750 708.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,44 26.76 26.760 791.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,45 26.77 26.770 947.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,46 26.78 26.780 904.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,47 26.79 26.790 955.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,51 26.83 26.830 125.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,52 26.84 26.840 544.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,53 26.85 26.850 789.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,54 26.86 26.860 622.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,55 26.87 26.870 536.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,56 26.88 26.880 538.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,57 26.89 26.890 582.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,58 26.90 26.900 609.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,59 26.91 26.910 485.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,60 26.92 26.920 692.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,61 26.93 26.930 129.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,62 26.94 26.940 59.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,63 26.95 26.950 169.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,64 26.96 26.960 948.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,65 26.97 26.970 1024.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,66 26.98 26.980 710.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,67 26.99 26.990 721.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,68 27.00 27.000 974.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,69 27.01 27.010 736.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,70 27.02 27.020 70.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,71 27.03 27.030 101.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,72 27.04 27.040 596.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,73 27.05 27.050 609.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,74 27.06 27.060 748.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,75 27.07 27.070 783.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,76 27.08 27.080 653.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,77 27.09 27.090 711.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,78 27.10 27.100 619.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,79 27.11 27.110 697.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,80 27.12 27.120 781.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,81 27.13 27.130 789.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,90 27.22 27.220 1454.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,91 27.23 27.230 719.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,92 27.24 27.240 427.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,93 27.25 27.250 54.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,94 27.26 27.260 24.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,95 27.27 27.270 196.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,96 27.28 27.280 747.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,97 27.29 27.290 583.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,98 27.30 27.300 459.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,99 27.31 27.310 541.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,100 27.32 27.320 602.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,101 27.33 27.330 51.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,102 27.34 27.340 13.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,103 27.35 27.350 46.33 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,104 27.36 27.360 43.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,105 27.37 27.370 37.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,106 27.38 27.380 55.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,107 27.39 27.390 782.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,108 27.40 27.400 491.00 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,112 27.44 27.440 160.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-3,113 27.45 27.450 272.67 2010-12-23T09:36:30 MS2E-280 SHMSL 330-U1372A-6R-4,2 27.60 27.600 543.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,3 27.61 27.610 741.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,4 27.62 27.620 1256.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,5 27.63 27.630 978.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,6 27.64 27.640 701.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,7 27.65 27.650 1221.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,8 27.66 27.660 1115.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,9 27.67 27.670 1147.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,10 27.68 27.680 919.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,11 27.69 27.690 140.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,12 27.70 27.700 77.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,13 27.71 27.710 2140.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,14 27.72 27.720 2370.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,15 27.73 27.730 1626.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,16 27.74 27.740 358.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,17 27.75 27.750 68.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,18 27.76 27.760 1735.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,19 27.77 27.770 1838.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,20 27.78 27.780 1275.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,21 27.79 27.790 721.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,22 27.80 27.800 840.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,23 27.81 27.810 823.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,24 27.82 27.820 750.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,25 27.83 27.830 457.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,26 27.84 27.840 335.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,27 27.85 27.850 355.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,28 27.86 27.860 142.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,29 27.87 27.870 14.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,30 27.88 27.880 181.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,31 27.89 27.890 190.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,32 27.90 27.900 208.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,33 27.91 27.910 190.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,34 27.92 27.920 152.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,35 27.93 27.930 137.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,36 27.94 27.940 122.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,42 28.00 28.000 155.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,43 28.01 28.010 170.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,44 28.02 28.020 185.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,45 28.03 28.030 202.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,46 28.04 28.040 223.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,47 28.05 28.050 224.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,48 28.06 28.060 235.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,49 28.07 28.070 294.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,50 28.08 28.080 321.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,51 28.09 28.090 363.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,52 28.10 28.100 296.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,53 28.11 28.110 335.00 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,54 28.12 28.120 379.67 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,55 28.13 28.130 460.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,56 28.14 28.140 524.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,57 28.15 28.150 561.33 2010-12-23T09:36:35 MS2E-280 SHMSL 330-U1372A-6R-4,58 28.16 28.160 318.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,59 28.17 28.170 109.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,60 28.18 28.180 282.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,61 28.19 28.190 485.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,62 28.20 28.200 97.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,63 28.21 28.210 15.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,71 28.29 28.290 1029.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,72 28.30 28.300 1119.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,73 28.31 28.310 1330.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,74 28.32 28.320 928.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,75 28.33 28.330 1049.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,76 28.34 28.340 954.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,77 28.35 28.350 973.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,78 28.36 28.360 1167.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,79 28.37 28.370 299.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,80 28.38 28.380 107.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,81 28.39 28.390 427.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,82 28.40 28.400 1305.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,83 28.41 28.410 971.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,84 28.42 28.420 899.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,85 28.43 28.430 838.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,86 28.44 28.440 871.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,87 28.45 28.450 684.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,88 28.46 28.460 909.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,89 28.47 28.470 993.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,93 28.51 28.510 304.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,94 28.52 28.520 699.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,95 28.53 28.530 742.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,96 28.54 28.540 709.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,97 28.55 28.550 780.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,98 28.56 28.560 849.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,99 28.57 28.570 712.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,100 28.58 28.580 503.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,101 28.59 28.590 610.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,102 28.60 28.600 494.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,103 28.61 28.610 420.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,104 28.62 28.620 370.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,105 28.63 28.630 17.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,106 28.64 28.640 36.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,107 28.65 28.650 557.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,108 28.66 28.660 472.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,109 28.67 28.670 442.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,110 28.68 28.680 436.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,111 28.69 28.690 616.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,112 28.70 28.700 633.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,113 28.71 28.710 569.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,114 28.72 28.720 851.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,115 28.73 28.730 816.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,116 28.74 28.740 602.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,117 28.75 28.750 631.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,118 28.76 28.760 321.33 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,119 28.77 28.770 354.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,130 28.88 28.880 1497.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,135 28.93 28.930 402.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,136 28.94 28.940 100.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,137 28.95 28.950 267.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,138 28.96 28.960 141.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,139 28.97 28.970 32.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,140 28.98 28.980 366.67 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-6R-4,141 28.99 28.990 373.00 2010-12-23T09:36:36 MS2E-280 SHMSL 330-U1372A-7R-1,2 32.82 32.820 1344.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,3 32.83 32.830 1313.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,4 32.84 32.840 1111.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,8 32.88 32.880 71.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,9 32.89 32.890 213.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,15 32.95 32.950 52.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,16 32.96 32.960 1545.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,17 32.97 32.970 1288.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,18 32.98 32.980 582.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,19 32.99 32.990 256.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,20 33.00 33.000 158.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,21 33.01 33.010 587.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,22 33.02 33.020 601.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,23 33.03 33.030 578.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,24 33.04 33.040 574.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,25 33.05 33.050 501.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,26 33.06 33.060 371.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,27 33.07 33.070 74.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,28 33.08 33.080 34.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,29 33.09 33.090 72.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,30 33.10 33.100 574.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,31 33.11 33.110 547.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,32 33.12 33.120 532.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,33 33.13 33.130 536.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,34 33.14 33.140 530.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,35 33.15 33.150 541.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,36 33.16 33.160 567.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,37 33.17 33.170 633.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,38 33.18 33.180 572.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,39 33.19 33.190 605.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,40 33.20 33.200 619.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,41 33.21 33.210 619.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,42 33.22 33.220 577.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,43 33.23 33.230 608.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,44 33.24 33.240 544.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,45 33.25 33.250 488.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,46 33.26 33.260 575.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,47 33.27 33.270 599.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,48 33.28 33.280 572.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,49 33.29 33.290 523.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,50 33.30 33.300 659.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,51 33.31 33.310 634.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,52 33.32 33.320 673.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,53 33.33 33.330 646.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,54 33.34 33.340 563.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,55 33.35 33.350 521.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,56 33.36 33.360 647.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,57 33.37 33.370 646.67 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,58 33.38 33.380 685.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,59 33.39 33.390 652.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,60 33.40 33.400 670.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,61 33.41 33.410 746.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,62 33.42 33.420 733.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,63 33.43 33.430 680.33 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,64 33.44 33.440 729.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,65 33.45 33.450 765.00 2010-12-23T19:20:04 MS2E-280 SHMSL 330-U1372A-7R-1,66 33.46 33.460 817.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,67 33.47 33.470 826.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,68 33.48 33.480 714.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,69 33.49 33.490 1174.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,70 33.50 33.500 1716.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,71 33.51 33.510 1025.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,72 33.52 33.520 814.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,73 33.53 33.530 979.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,74 33.54 33.540 1040.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,75 33.55 33.550 998.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,76 33.56 33.560 964.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,77 33.57 33.570 955.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,78 33.58 33.580 1063.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,79 33.59 33.590 986.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,80 33.60 33.600 796.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,81 33.61 33.610 936.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,82 33.62 33.620 906.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,83 33.63 33.630 1072.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,84 33.64 33.640 1112.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,85 33.65 33.650 1072.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,86 33.66 33.660 1079.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,87 33.67 33.670 1161.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,88 33.68 33.680 1323.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,89 33.69 33.690 1665.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,90 33.70 33.700 1783.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,91 33.71 33.710 1335.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,92 33.72 33.720 1241.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,93 33.73 33.730 1309.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,94 33.74 33.740 842.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,95 33.75 33.750 1347.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,96 33.76 33.760 1231.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,97 33.77 33.770 791.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,98 33.78 33.780 904.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,99 33.79 33.790 816.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,100 33.80 33.800 901.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,101 33.81 33.810 1029.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,102 33.82 33.820 831.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,103 33.83 33.830 773.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,104 33.84 33.840 799.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,105 33.85 33.850 723.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,106 33.86 33.860 839.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,107 33.87 33.870 503.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,108 33.88 33.880 510.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,109 33.89 33.890 689.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,110 33.90 33.900 1068.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,111 33.91 33.910 1463.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,112 33.92 33.920 1298.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,113 33.93 33.930 864.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,114 33.94 33.940 950.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,115 33.95 33.950 1363.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,116 33.96 33.960 1457.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,117 33.97 33.970 1889.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,118 33.98 33.980 1859.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,119 33.99 33.990 1566.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,120 34.00 34.000 1467.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,121 34.01 34.010 1283.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,122 34.02 34.020 932.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,123 34.03 34.030 444.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,124 34.04 34.040 434.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,125 34.05 34.050 434.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,126 34.06 34.060 386.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,127 34.07 34.070 364.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,128 34.08 34.080 389.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,129 34.09 34.090 692.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,130 34.10 34.100 1172.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,131 34.11 34.110 1062.33 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,132 34.12 34.120 847.00 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,133 34.13 34.130 656.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,134 34.14 34.140 705.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,135 34.15 34.150 947.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,136 34.16 34.160 1054.67 2010-12-23T19:20:05 MS2E-280 SHMSL 330-U1372A-7R-1,137 34.17 34.170 971.33 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-1,138 34.18 34.180 1035.00 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-1,139 34.19 34.190 928.33 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-1,140 34.20 34.200 969.33 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-1,141 34.21 34.210 911.00 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-1,142 34.22 34.220 857.00 2010-12-23T19:20:06 MS2E-280 SHMSL 330-U1372A-7R-2,2 34.31 34.310 833.33 2010-12-23T19:20:12 MS2E-280 SHMSL no display of RSC data. Data seems to be recorded & stored though. 330-U1372A-7R-2,3 34.32 34.320 790.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,4 34.33 34.330 784.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,5 34.34 34.340 764.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,6 34.35 34.350 709.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,7 34.36 34.360 723.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,8 34.37 34.370 763.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,9 34.38 34.380 784.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,10 34.39 34.390 790.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,11 34.40 34.400 683.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,12 34.41 34.410 761.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,13 34.42 34.420 773.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,14 34.43 34.430 706.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,15 34.44 34.440 730.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,16 34.45 34.450 708.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,17 34.46 34.460 680.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,18 34.47 34.470 673.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,19 34.48 34.480 683.33 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,20 34.49 34.490 754.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,21 34.50 34.500 759.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,22 34.51 34.510 748.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,23 34.52 34.520 703.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,24 34.53 34.530 689.00 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,25 34.54 34.540 1474.67 2010-12-23T19:20:12 MS2E-280 SHMSL 330-U1372A-7R-2,26 34.55 34.550 1950.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,27 34.56 34.560 941.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,28 34.57 34.570 572.33 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,29 34.58 34.580 376.00 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,30 34.59 34.590 471.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,31 34.60 34.600 374.33 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,32 34.61 34.610 476.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,33 34.62 34.620 476.00 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,34 34.63 34.630 463.00 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,35 34.64 34.640 417.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,36 34.65 34.650 266.67 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,37 34.66 34.660 358.33 2010-12-23T19:20:13 MS2E-280 SHMSL 330-U1372A-7R-2,38 34.67 34.670 928.67 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,39 34.68 34.680 841.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,40 34.69 34.690 631.67 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,41 34.70 34.700 863.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,42 34.71 34.710 1093.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,43 34.72 34.720 1242.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,44 34.73 34.730 883.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,45 34.74 34.740 810.67 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,46 34.75 34.750 1127.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,47 34.76 34.760 827.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,48 34.77 34.770 1018.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,49 34.78 34.780 815.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,50 34.79 34.790 728.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,51 34.80 34.800 773.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,52 34.81 34.810 802.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,53 34.82 34.820 836.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,54 34.83 34.830 918.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,55 34.84 34.840 855.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,56 34.85 34.850 584.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,57 34.86 34.860 543.00 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,58 34.87 34.870 678.33 2010-12-23T19:20:14 MS2E-280 SHMSL 330-U1372A-7R-2,59 34.88 34.880 740.67 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,60 34.89 34.890 747.00 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,61 34.90 34.900 854.67 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,62 34.91 34.910 1348.00 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,63 34.92 34.920 1098.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,64 34.93 34.930 1092.00 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,65 34.94 34.940 794.00 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,66 34.95 34.950 787.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,67 34.96 34.960 1233.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,68 34.97 34.970 1593.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,69 34.98 34.980 1611.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,70 34.99 34.990 1764.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,71 35.00 35.000 2032.00 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,72 35.01 35.010 1580.33 2010-12-23T19:20:15 MS2E-280 SHMSL 330-U1372A-7R-2,73 35.02 35.020 1100.67 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,74 35.03 35.030 1223.33 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,75 35.04 35.040 974.67 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,76 35.05 35.050 712.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,77 35.06 35.060 916.33 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,78 35.07 35.070 743.33 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,79 35.08 35.080 820.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,80 35.09 35.090 844.67 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,81 35.10 35.100 772.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,82 35.11 35.110 983.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,83 35.12 35.120 1094.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,84 35.13 35.130 671.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,85 35.14 35.140 512.67 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,86 35.15 35.150 929.00 2010-12-23T19:20:16 MS2E-280 SHMSL 330-U1372A-7R-2,87 35.16 35.160 1427.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,88 35.17 35.170 1063.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,89 35.18 35.180 1057.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,90 35.19 35.190 1180.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,91 35.20 35.200 1170.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,92 35.21 35.210 892.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,93 35.22 35.220 844.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,94 35.23 35.230 444.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,95 35.24 35.240 639.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,96 35.25 35.250 1088.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,97 35.26 35.260 1242.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,98 35.27 35.270 2220.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,99 35.28 35.280 1802.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,100 35.29 35.290 1974.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,101 35.30 35.300 1773.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,102 35.31 35.310 636.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,103 35.32 35.320 656.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,104 35.33 35.330 1104.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,105 35.34 35.340 1029.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,106 35.35 35.350 806.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,107 35.36 35.360 692.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,108 35.37 35.370 795.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,109 35.38 35.380 1113.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,110 35.39 35.390 1139.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,111 35.40 35.400 592.33 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,112 35.41 35.410 805.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,113 35.42 35.420 556.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,114 35.43 35.430 666.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,115 35.44 35.440 905.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,116 35.45 35.450 769.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,117 35.46 35.460 450.67 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,118 35.47 35.470 627.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,119 35.48 35.480 750.00 2010-12-23T19:20:17 MS2E-280 SHMSL 330-U1372A-7R-2,120 35.49 35.490 886.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,121 35.50 35.500 1089.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,122 35.51 35.510 984.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,123 35.52 35.520 813.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,124 35.53 35.530 1646.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,125 35.54 35.540 1128.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,126 35.55 35.550 1056.00 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,127 35.56 35.560 749.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,128 35.57 35.570 794.00 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,129 35.58 35.580 925.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,130 35.59 35.590 1104.00 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,131 35.60 35.600 2067.00 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,132 35.61 35.610 1967.00 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,133 35.62 35.620 926.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,134 35.63 35.630 795.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,135 35.64 35.640 782.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,136 35.65 35.650 713.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,137 35.66 35.660 997.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,138 35.67 35.670 836.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,139 35.68 35.680 942.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,140 35.69 35.690 846.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,141 35.70 35.700 643.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,142 35.71 35.710 657.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,143 35.72 35.720 705.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,144 35.73 35.730 1022.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,145 35.74 35.740 1271.67 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,146 35.75 35.750 988.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-2,147 35.76 35.760 866.33 2010-12-23T19:20:18 MS2E-280 SHMSL 330-U1372A-7R-3,2 35.81 35.810 386.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,3 35.82 35.820 452.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,4 35.83 35.830 649.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,5 35.84 35.840 641.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,6 35.85 35.850 615.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,7 35.86 35.860 499.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,8 35.87 35.870 703.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,9 35.88 35.880 712.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,10 35.89 35.890 602.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,11 35.90 35.900 929.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,12 35.91 35.910 668.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,13 35.92 35.920 498.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,14 35.93 35.930 469.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,15 35.94 35.940 1064.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,16 35.95 35.950 1356.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,17 35.96 35.960 1029.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,18 35.97 35.970 733.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,19 35.98 35.980 594.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,20 35.99 35.990 464.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,21 36.00 36.000 729.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,22 36.01 36.010 626.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,23 36.02 36.020 684.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,24 36.03 36.030 556.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,25 36.04 36.040 514.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,26 36.05 36.050 427.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,27 36.06 36.060 544.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,28 36.07 36.070 585.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,29 36.08 36.080 640.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,30 36.09 36.090 672.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,31 36.10 36.100 737.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,32 36.11 36.110 611.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,33 36.12 36.120 538.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,34 36.13 36.130 601.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,35 36.14 36.140 680.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,36 36.15 36.150 742.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,37 36.16 36.160 796.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,38 36.17 36.170 726.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,39 36.18 36.180 736.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,40 36.19 36.190 911.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,41 36.20 36.200 669.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,42 36.21 36.210 607.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,43 36.22 36.220 633.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,44 36.23 36.230 1050.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,45 36.24 36.240 679.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,46 36.25 36.250 707.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,47 36.26 36.260 729.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,48 36.27 36.270 1049.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,49 36.28 36.280 805.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,50 36.29 36.290 768.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,51 36.30 36.300 796.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,52 36.31 36.310 739.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,53 36.32 36.320 659.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,54 36.33 36.330 1384.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,55 36.34 36.340 929.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,56 36.35 36.350 953.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,57 36.36 36.360 841.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,58 36.37 36.370 716.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,59 36.38 36.380 486.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,60 36.39 36.390 533.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,61 36.40 36.400 527.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,62 36.41 36.410 512.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,63 36.42 36.420 513.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,64 36.43 36.430 282.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,65 36.44 36.440 561.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,66 36.45 36.450 538.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,67 36.46 36.460 613.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,68 36.47 36.470 635.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,69 36.48 36.480 626.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,70 36.49 36.490 908.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,71 36.50 36.500 1536.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,72 36.51 36.510 1021.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,73 36.52 36.520 763.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,74 36.53 36.530 699.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,75 36.54 36.540 728.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,76 36.55 36.550 612.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,77 36.56 36.560 965.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,78 36.57 36.570 422.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,79 36.58 36.580 181.67 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,80 36.59 36.590 226.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,81 36.60 36.600 244.00 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,82 36.61 36.610 275.33 2010-12-23T19:20:35 MS2E-280 SHMSL 330-U1372A-7R-3,83 36.62 36.620 338.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,84 36.63 36.630 628.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,85 36.64 36.640 835.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,86 36.65 36.650 1393.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,87 36.66 36.660 1662.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,88 36.67 36.670 856.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,89 36.68 36.680 1193.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,90 36.69 36.690 1104.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,91 36.70 36.700 845.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,92 36.71 36.710 762.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,93 36.72 36.720 783.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,94 36.73 36.730 750.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,95 36.74 36.740 759.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,96 36.75 36.750 1006.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,97 36.76 36.760 904.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,98 36.77 36.770 1061.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,99 36.78 36.780 1433.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,100 36.79 36.790 1378.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,101 36.80 36.800 1406.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,102 36.81 36.810 1429.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,103 36.82 36.820 1105.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,104 36.83 36.830 1185.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,105 36.84 36.840 966.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,106 36.85 36.850 750.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,107 36.86 36.860 976.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,108 36.87 36.870 1077.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,109 36.88 36.880 976.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,110 36.89 36.890 1060.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,111 36.90 36.900 851.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,112 36.91 36.910 828.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,113 36.92 36.920 1026.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,114 36.93 36.930 896.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,115 36.94 36.940 1353.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,116 36.95 36.950 987.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,117 36.96 36.960 333.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,118 36.97 36.970 1078.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,119 36.98 36.980 1023.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,120 36.99 36.990 1117.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,121 37.00 37.000 976.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,122 37.01 37.010 676.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,123 37.02 37.020 769.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,124 37.03 37.030 856.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,125 37.04 37.040 726.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,126 37.05 37.050 1056.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,127 37.06 37.060 1042.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,128 37.07 37.070 840.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,129 37.08 37.080 480.00 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,130 37.09 37.090 562.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,131 37.10 37.100 545.33 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,132 37.11 37.110 463.67 2010-12-23T19:20:36 MS2E-280 SHMSL 330-U1372A-7R-3,133 37.12 37.120 687.33 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,134 37.13 37.130 1054.00 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,135 37.14 37.140 1017.67 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,136 37.15 37.150 1011.33 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,137 37.16 37.160 1085.33 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,138 37.17 37.170 788.33 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,139 37.18 37.180 812.67 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,140 37.19 37.190 1044.00 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-3,141 37.20 37.200 2727.33 2010-12-23T19:20:37 MS2E-280 SHMSL 330-U1372A-7R-4,2 37.28 37.280 891.33 2010-12-23T19:20:44 MS2E-280 SHMSL 330-U1372A-7R-4,3 37.29 37.290 923.33 2010-12-23T19:20:44 MS2E-280 SHMSL 330-U1372A-7R-4,4 37.30 37.300 530.33 2010-12-23T19:20:44 MS2E-280 SHMSL 330-U1372A-7R-4,5 37.31 37.310 728.00 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,6 37.32 37.320 1048.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,7 37.33 37.330 1118.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,8 37.34 37.340 1135.67 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,9 37.35 37.350 1149.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,10 37.36 37.360 1175.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,11 37.37 37.370 1150.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,12 37.38 37.380 1280.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,13 37.39 37.390 1529.33 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,14 37.40 37.400 1541.00 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,15 37.41 37.410 1537.00 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,16 37.42 37.420 1535.67 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,17 37.43 37.430 1478.67 2010-12-23T19:20:45 MS2E-280 SHMSL 330-U1372A-7R-4,18 37.44 37.440 1388.00 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,19 37.45 37.450 1367.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,20 37.46 37.460 1334.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,21 37.47 37.470 1314.00 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,22 37.48 37.480 1259.67 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,23 37.49 37.490 1250.67 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,24 37.50 37.500 1187.00 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,25 37.51 37.510 1142.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,26 37.52 37.520 1093.67 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,27 37.53 37.530 1136.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,28 37.54 37.540 1140.00 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,29 37.55 37.550 1217.67 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,30 37.56 37.560 1055.67 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,31 37.57 37.570 927.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,32 37.58 37.580 927.33 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,33 37.59 37.590 737.00 2010-12-23T19:20:46 MS2E-280 SHMSL 330-U1372A-7R-4,34 37.60 37.600 739.33 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,35 37.61 37.610 768.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,36 37.62 37.620 730.33 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,37 37.63 37.630 639.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,45 37.71 37.710 601.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,46 37.72 37.720 696.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,47 37.73 37.730 221.67 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,48 37.74 37.740 251.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,49 37.75 37.750 44.33 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,50 37.76 37.760 325.67 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,51 37.77 37.770 1652.33 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,52 37.78 37.780 906.33 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,53 37.79 37.790 486.00 2010-12-23T19:20:47 MS2E-280 SHMSL 330-U1372A-7R-4,54 37.80 37.800 539.00 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,55 37.81 37.810 589.67 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,56 37.82 37.820 572.00 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,57 37.83 37.830 396.33 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,58 37.84 37.840 465.67 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,59 37.85 37.850 293.00 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,60 37.86 37.860 424.00 2010-12-23T19:20:48 MS2E-280 SHMSL 330-U1372A-7R-4,61 37.87 37.870 796.33 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,62 37.88 37.880 88.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,63 37.89 37.890 81.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,64 37.90 37.900 86.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,65 37.91 37.910 578.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,66 37.92 37.920 612.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,67 37.93 37.930 628.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,68 37.94 37.940 1274.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,69 37.95 37.950 1864.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,70 37.96 37.960 945.33 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,71 37.97 37.970 822.33 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,72 37.98 37.980 1061.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,73 37.99 37.990 1136.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,74 38.00 38.000 903.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,75 38.01 38.010 888.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,76 38.02 38.020 893.33 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,77 38.03 38.030 914.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,78 38.04 38.040 957.67 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,79 38.05 38.050 944.00 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,80 38.06 38.060 1254.33 2010-12-23T19:20:49 MS2E-280 SHMSL 330-U1372A-7R-4,81 38.07 38.070 1485.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,82 38.08 38.080 1667.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,83 38.09 38.090 1830.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,84 38.10 38.100 1601.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,85 38.11 38.110 1402.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,86 38.12 38.120 1377.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,87 38.13 38.130 1418.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,88 38.14 38.140 1466.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,89 38.15 38.150 1263.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,90 38.16 38.160 1163.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,91 38.17 38.170 1496.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,92 38.18 38.180 1462.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,93 38.19 38.190 1464.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,94 38.20 38.200 1513.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,95 38.21 38.210 1485.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,96 38.22 38.220 1476.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,97 38.23 38.230 1447.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,98 38.24 38.240 1247.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,99 38.25 38.250 1070.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,100 38.26 38.260 1216.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,101 38.27 38.270 1057.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,102 38.28 38.280 1119.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,103 38.29 38.290 1135.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,104 38.30 38.300 983.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,105 38.31 38.310 874.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,106 38.32 38.320 913.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,107 38.33 38.330 895.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,108 38.34 38.340 994.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,109 38.35 38.350 1052.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,110 38.36 38.360 1059.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,111 38.37 38.370 928.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,112 38.38 38.380 951.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,113 38.39 38.390 1110.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,114 38.40 38.400 1188.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,115 38.41 38.410 959.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,116 38.42 38.420 677.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,117 38.43 38.430 676.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,118 38.44 38.440 762.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,119 38.45 38.450 510.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,120 38.46 38.460 721.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,121 38.47 38.470 774.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,122 38.48 38.480 522.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,123 38.49 38.490 497.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,124 38.50 38.500 963.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,125 38.51 38.510 632.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,126 38.52 38.520 140.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,127 38.53 38.530 270.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,128 38.54 38.540 123.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,129 38.55 38.550 580.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,130 38.56 38.560 830.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,131 38.57 38.570 932.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,132 38.58 38.580 903.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,133 38.59 38.590 939.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,134 38.60 38.600 880.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,135 38.61 38.610 986.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,136 38.62 38.620 1047.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,137 38.63 38.630 1068.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,138 38.64 38.640 1222.67 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,139 38.65 38.650 913.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,140 38.66 38.660 860.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,141 38.67 38.670 850.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,142 38.68 38.680 823.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,143 38.69 38.690 719.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,144 38.70 38.700 667.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,145 38.71 38.710 706.33 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,146 38.72 38.720 649.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-4,147 38.73 38.730 666.00 2010-12-23T19:20:50 MS2E-280 SHMSL 330-U1372A-7R-5,2 38.78 38.780 783.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,3 38.79 38.790 721.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,4 38.80 38.800 753.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,5 38.81 38.810 799.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,6 38.82 38.820 815.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,7 38.83 38.830 855.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,8 38.84 38.840 1007.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,9 38.85 38.850 662.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,10 38.86 38.860 911.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,11 38.87 38.870 635.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,12 38.88 38.880 720.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,13 38.89 38.890 1152.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,14 38.90 38.900 1104.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,15 38.91 38.910 1095.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,16 38.92 38.920 1055.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,17 38.93 38.930 987.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,18 38.94 38.940 1017.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,19 38.95 38.950 1005.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,20 38.96 38.960 959.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,21 38.97 38.970 557.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,22 38.98 38.980 444.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,23 38.99 38.990 397.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,24 39.00 39.000 990.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,25 39.01 39.010 887.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,26 39.02 39.020 951.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,27 39.03 39.030 1017.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,28 39.04 39.040 945.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,29 39.05 39.050 1038.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,30 39.06 39.060 998.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,31 39.07 39.070 1162.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,32 39.08 39.080 1124.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,33 39.09 39.090 894.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,34 39.10 39.100 895.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,35 39.11 39.110 1042.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,36 39.12 39.120 1093.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,37 39.13 39.130 1036.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,38 39.14 39.140 998.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,39 39.15 39.150 1096.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,40 39.16 39.160 1070.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,41 39.17 39.170 1119.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,42 39.18 39.180 1120.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,43 39.19 39.190 1106.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,44 39.20 39.200 995.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,45 39.21 39.210 1109.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,46 39.22 39.220 1107.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,47 39.23 39.230 1095.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,48 39.24 39.240 1132.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,49 39.25 39.250 1084.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,50 39.26 39.260 1256.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,51 39.27 39.270 1181.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,52 39.28 39.280 1260.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,53 39.29 39.290 1252.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,54 39.30 39.300 1287.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,55 39.31 39.310 1226.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,56 39.32 39.320 1296.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,57 39.33 39.330 1419.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,58 39.34 39.340 1178.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,59 39.35 39.350 1054.67 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,60 39.36 39.360 1231.33 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,61 39.37 39.370 1263.00 2010-12-29T07:42:32 MS2E-280 SHMSL 330-U1372A-7R-5,62 39.38 39.380 1302.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,63 39.39 39.390 1419.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,64 39.40 39.400 472.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,65 39.41 39.410 735.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,66 39.42 39.420 527.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,67 39.43 39.430 1242.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,68 39.44 39.440 1179.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,69 39.45 39.450 1651.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,70 39.46 39.460 1446.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,71 39.47 39.470 1625.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,72 39.48 39.480 1850.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,73 39.49 39.490 1508.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,74 39.50 39.500 1640.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,75 39.51 39.510 1596.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,76 39.52 39.520 1407.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,77 39.53 39.530 1312.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,78 39.54 39.540 1324.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,79 39.55 39.550 1164.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,80 39.56 39.560 722.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,81 39.57 39.570 417.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,82 39.58 39.580 494.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,83 39.59 39.590 362.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,84 39.60 39.600 371.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,85 39.61 39.610 517.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,86 39.62 39.620 497.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,87 39.63 39.630 433.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,92 39.68 39.680 575.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,93 39.69 39.690 566.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,94 39.70 39.700 564.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,95 39.71 39.710 720.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,96 39.72 39.720 706.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,97 39.73 39.730 604.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,98 39.74 39.740 509.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,99 39.75 39.750 381.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,100 39.76 39.760 1401.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,101 39.77 39.770 1015.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,102 39.78 39.780 1140.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,103 39.79 39.790 1143.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,104 39.80 39.800 1693.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,105 39.81 39.810 1232.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,106 39.82 39.820 1787.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,107 39.83 39.830 2017.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,108 39.84 39.840 1391.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,109 39.85 39.850 586.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,110 39.86 39.860 702.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,111 39.87 39.870 320.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,112 39.88 39.880 269.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,113 39.89 39.890 275.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,114 39.90 39.900 308.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,115 39.91 39.910 296.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,116 39.92 39.920 441.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,117 39.93 39.930 735.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,118 39.94 39.940 761.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,119 39.95 39.950 1127.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,120 39.96 39.960 1193.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,121 39.97 39.970 928.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,122 39.98 39.980 1019.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,123 39.99 39.990 1733.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,124 40.00 40.000 1775.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,125 40.01 40.010 2382.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,126 40.02 40.020 1865.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,127 40.03 40.030 2927.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,128 40.04 40.040 1895.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,129 40.05 40.050 1770.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,130 40.06 40.060 2562.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,131 40.07 40.070 3019.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,132 40.08 40.080 2305.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,133 40.09 40.090 2960.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,134 40.10 40.100 2778.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,135 40.11 40.110 2920.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,136 40.12 40.120 2931.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,137 40.13 40.130 2677.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-5,138 40.14 40.140 3139.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,2 40.19 40.190 4983.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,3 40.20 40.200 7722.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,4 40.21 40.210 6036.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,5 40.22 40.220 1949.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,6 40.23 40.230 7858.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,7 40.24 40.240 1992.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,8 40.25 40.250 1897.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,9 40.26 40.260 968.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,10 40.27 40.270 998.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,11 40.28 40.280 1496.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,12 40.29 40.290 1684.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,13 40.30 40.300 1251.00 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,14 40.31 40.310 808.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,15 40.32 40.320 307.67 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-7R-6,16 40.33 40.330 1260.33 2010-12-29T07:42:33 MS2E-280 SHMSL 330-U1372A-8R-1,2 42.12 42.120 1487.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,3 42.13 42.130 1452.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,4 42.14 42.140 1262.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,5 42.15 42.150 1605.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,6 42.16 42.160 982.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,7 42.17 42.170 704.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,11 42.21 42.210 27.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,12 42.22 42.220 555.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,13 42.23 42.230 1655.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,14 42.24 42.240 1384.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,15 42.25 42.250 495.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,16 42.26 42.260 610.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,17 42.27 42.270 1254.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,18 42.28 42.280 1150.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,19 42.29 42.290 1030.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,20 42.30 42.300 979.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,21 42.31 42.310 855.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,22 42.32 42.320 1070.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,23 42.33 42.330 1005.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,24 42.34 42.340 2192.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,25 42.35 42.350 1979.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,26 42.36 42.360 1721.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,27 42.37 42.370 1536.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,28 42.38 42.380 1432.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,29 42.39 42.390 1672.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,30 42.40 42.400 2633.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,31 42.41 42.410 3070.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,32 42.42 42.420 3114.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,33 42.43 42.430 3006.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,34 42.44 42.440 2346.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,35 42.45 42.450 2202.33 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,36 42.46 42.460 2395.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,37 42.47 42.470 2436.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,38 42.48 42.480 2747.67 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,39 42.49 42.490 2340.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,40 42.50 42.500 2365.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,41 42.51 42.510 2212.00 2010-12-23T23:41:46 MS2E-280 SHMSL 330-U1372A-8R-1,42 42.52 42.520 2025.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,43 42.53 42.530 1649.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,44 42.54 42.540 1611.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,45 42.55 42.550 1129.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,46 42.56 42.560 734.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,47 42.57 42.570 679.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,48 42.58 42.580 733.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,49 42.59 42.590 1657.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,50 42.60 42.600 3402.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,51 42.61 42.610 4008.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,52 42.62 42.620 4224.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,53 42.63 42.630 4343.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,54 42.64 42.640 4277.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,55 42.65 42.650 2697.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,56 42.66 42.660 4074.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,57 42.67 42.670 3970.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,58 42.68 42.680 3800.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,59 42.69 42.690 3815.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,60 42.70 42.700 3916.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,61 42.71 42.710 4190.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,62 42.72 42.720 4353.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,63 42.73 42.730 4343.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,64 42.74 42.740 4323.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,65 42.75 42.750 3981.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,66 42.76 42.760 3939.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,67 42.77 42.770 2936.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,68 42.78 42.780 1010.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,69 42.79 42.790 1598.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,70 42.80 42.800 1223.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,71 42.81 42.810 1090.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,72 42.82 42.820 1230.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,73 42.83 42.830 1304.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,74 42.84 42.840 701.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,75 42.85 42.850 498.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,76 42.86 42.860 754.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,77 42.87 42.870 752.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,78 42.88 42.880 844.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,79 42.89 42.890 1163.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,80 42.90 42.900 986.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,81 42.91 42.910 676.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,82 42.92 42.920 647.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,83 42.93 42.930 636.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,84 42.94 42.940 706.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,85 42.95 42.950 802.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,86 42.96 42.960 744.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,87 42.97 42.970 648.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,88 42.98 42.980 883.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,89 42.99 42.990 2178.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,90 43.00 43.000 1841.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,91 43.01 43.010 1680.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,92 43.02 43.020 1450.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,93 43.03 43.030 1329.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,94 43.04 43.040 1127.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,95 43.05 43.050 1047.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,96 43.06 43.060 1074.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,97 43.07 43.070 825.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,98 43.08 43.080 996.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,99 43.09 43.090 1895.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,100 43.10 43.100 1968.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,101 43.11 43.110 1223.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,102 43.12 43.120 1546.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,103 43.13 43.130 2551.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,104 43.14 43.140 2647.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,105 43.15 43.150 2458.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,106 43.16 43.160 2504.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,107 43.17 43.170 2405.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,108 43.18 43.180 2158.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,109 43.19 43.190 1923.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,110 43.20 43.200 1839.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,111 43.21 43.210 1894.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,112 43.22 43.220 2115.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,113 43.23 43.230 2085.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,114 43.24 43.240 2057.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,115 43.25 43.250 1957.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,116 43.26 43.260 2003.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,117 43.27 43.270 1704.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,118 43.28 43.280 1467.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,119 43.29 43.290 1358.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,120 43.30 43.300 1254.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,121 43.31 43.310 1269.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,122 43.32 43.320 1349.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,123 43.33 43.330 1395.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,124 43.34 43.340 1544.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,125 43.35 43.350 1541.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,126 43.36 43.360 1586.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,127 43.37 43.370 1571.67 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,128 43.38 43.380 1597.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,129 43.39 43.390 1749.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,130 43.40 43.400 1809.00 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,131 43.41 43.410 1865.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-1,132 43.42 43.420 1827.33 2010-12-23T23:41:47 MS2E-280 SHMSL 330-U1372A-8R-2,2 43.48 43.480 1368.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,3 43.49 43.490 1277.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,4 43.50 43.500 1197.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,5 43.51 43.510 1046.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,6 43.52 43.520 1041.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,7 43.53 43.530 1361.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,8 43.54 43.540 1306.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,9 43.55 43.550 307.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,10 43.56 43.560 1912.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,11 43.57 43.570 1977.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,12 43.58 43.580 1939.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,13 43.59 43.590 1945.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,14 43.60 43.600 1987.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,15 43.61 43.610 2397.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,16 43.62 43.620 2593.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,17 43.63 43.630 2439.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,18 43.64 43.640 2091.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,19 43.65 43.650 383.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,20 43.66 43.660 2112.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,21 43.67 43.670 1165.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,22 43.68 43.680 2080.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,23 43.69 43.690 2248.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,24 43.70 43.700 1806.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,25 43.71 43.710 1042.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,26 43.72 43.720 1159.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,27 43.73 43.730 890.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,28 43.74 43.740 731.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,29 43.75 43.750 557.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,30 43.76 43.760 655.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,31 43.77 43.770 459.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,32 43.78 43.780 251.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,33 43.79 43.790 86.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,34 43.80 43.800 68.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,35 43.81 43.810 1066.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,36 43.82 43.820 956.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,37 43.83 43.830 1017.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,38 43.84 43.840 999.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,39 43.85 43.850 1035.00 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,40 43.86 43.860 1102.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,41 43.87 43.870 1179.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,42 43.88 43.880 1129.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,43 43.89 43.890 805.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,44 43.90 43.900 1038.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,45 43.91 43.910 636.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,46 43.92 43.920 516.67 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,47 43.93 43.930 890.33 2010-12-23T23:41:49 MS2E-280 SHMSL 330-U1372A-8R-2,48 43.94 43.940 1532.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,49 43.95 43.950 1242.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,50 43.96 43.960 1433.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,51 43.97 43.970 443.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,52 43.98 43.980 722.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,53 43.99 43.990 872.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,54 44.00 44.000 1319.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,55 44.01 44.010 1814.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,56 44.02 44.020 167.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,57 44.03 44.030 98.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,58 44.04 44.040 516.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,59 44.05 44.050 551.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,60 44.06 44.060 539.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,61 44.07 44.070 745.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,62 44.08 44.080 387.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,63 44.09 44.090 236.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,64 44.10 44.100 178.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,65 44.11 44.110 172.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,66 44.12 44.120 164.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,67 44.13 44.130 156.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,68 44.14 44.140 171.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,69 44.15 44.150 179.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,70 44.16 44.160 191.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,71 44.17 44.170 424.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,72 44.18 44.180 921.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,73 44.19 44.190 1069.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,74 44.20 44.200 1342.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,75 44.21 44.210 1578.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,76 44.22 44.220 1543.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,77 44.23 44.230 1580.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,78 44.24 44.240 1671.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,79 44.25 44.250 1739.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,80 44.26 44.260 1890.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,81 44.27 44.270 2092.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,82 44.28 44.280 2065.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,83 44.29 44.290 1932.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,84 44.30 44.300 1531.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,85 44.31 44.310 1032.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,86 44.32 44.320 1584.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,87 44.33 44.330 1661.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,88 44.34 44.340 1859.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,89 44.35 44.350 1152.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,90 44.36 44.360 978.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,91 44.37 44.370 897.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,92 44.38 44.380 835.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,93 44.39 44.390 1077.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,94 44.40 44.400 1018.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,95 44.41 44.410 919.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,96 44.42 44.420 1634.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,97 44.43 44.430 1552.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,98 44.44 44.440 1578.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,99 44.45 44.450 1385.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,100 44.46 44.460 1333.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,101 44.47 44.470 1397.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,102 44.48 44.480 1433.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,103 44.49 44.490 1349.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,104 44.50 44.500 1235.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,105 44.51 44.510 1042.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,106 44.52 44.520 1044.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,107 44.53 44.530 1395.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,108 44.54 44.540 1301.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,109 44.55 44.550 1261.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,110 44.56 44.560 1468.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,111 44.57 44.570 1856.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,112 44.58 44.580 1977.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,113 44.59 44.590 1791.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,114 44.60 44.600 1634.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,115 44.61 44.610 1347.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,116 44.62 44.620 1195.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,117 44.63 44.630 1313.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,118 44.64 44.640 1124.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,119 44.65 44.650 1008.33 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,120 44.66 44.660 1085.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,121 44.67 44.670 1102.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,122 44.68 44.680 1083.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,123 44.69 44.690 1099.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,124 44.70 44.700 989.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,125 44.71 44.710 815.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,126 44.72 44.720 704.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,127 44.73 44.730 523.67 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,128 44.74 44.740 643.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,129 44.75 44.750 752.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,130 44.76 44.760 864.00 2010-12-23T23:41:50 MS2E-280 SHMSL 330-U1372A-8R-2,131 44.77 44.770 946.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,132 44.78 44.780 1033.00 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,133 44.79 44.790 1063.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,134 44.80 44.800 1078.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,135 44.81 44.810 1147.33 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,136 44.82 44.820 1185.00 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,137 44.83 44.830 1327.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,138 44.84 44.840 1394.00 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,139 44.85 44.850 1507.00 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,140 44.86 44.860 1460.33 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,141 44.87 44.870 1631.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,142 44.88 44.880 1678.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,143 44.89 44.890 1662.00 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,144 44.90 44.900 1685.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,145 44.91 44.910 1595.67 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,146 44.92 44.920 1581.33 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-2,147 44.93 44.930 1341.33 2010-12-23T23:41:51 MS2E-280 SHMSL 330-U1372A-8R-3,2 44.97 44.970 1759.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,3 44.98 44.980 1464.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,4 44.99 44.990 1415.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,5 45.00 45.000 1775.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,6 45.01 45.010 1902.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,7 45.02 45.020 1946.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,8 45.03 45.030 2224.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,9 45.04 45.040 2649.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,10 45.05 45.050 2624.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,11 45.06 45.060 2757.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,12 45.07 45.070 2887.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,13 45.08 45.080 2740.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,14 45.09 45.090 2502.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,15 45.10 45.100 2686.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,16 45.11 45.110 2531.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,17 45.12 45.120 2131.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,18 45.13 45.130 2116.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,19 45.14 45.140 2184.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,20 45.15 45.150 2118.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,21 45.16 45.160 1971.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,22 45.17 45.170 1867.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,23 45.18 45.180 866.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,24 45.19 45.190 254.33 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,25 45.20 45.200 1133.67 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,26 45.21 45.210 1245.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,27 45.22 45.220 1576.00 2010-12-23T23:41:54 MS2E-280 SHMSL 330-U1372A-8R-3,28 45.23 45.230 1792.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,29 45.24 45.240 1801.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,30 45.25 45.250 1731.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,31 45.26 45.260 1726.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,32 45.27 45.270 2072.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,33 45.28 45.280 2045.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,34 45.29 45.290 1636.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,35 45.30 45.300 1769.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,36 45.31 45.310 1831.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,37 45.32 45.320 1590.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,38 45.33 45.330 1536.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,39 45.34 45.340 1465.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,40 45.35 45.350 886.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,41 45.36 45.360 635.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,42 45.37 45.370 598.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,43 45.38 45.380 640.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,44 45.39 45.390 670.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,45 45.40 45.400 717.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,46 45.41 45.410 765.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,47 45.42 45.420 781.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,48 45.43 45.430 752.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,49 45.44 45.440 644.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,50 45.45 45.450 414.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,51 45.46 45.460 417.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,52 45.47 45.470 420.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,53 45.48 45.480 426.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,54 45.49 45.490 481.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,55 45.50 45.500 469.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,56 45.51 45.510 497.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,57 45.52 45.520 914.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,58 45.53 45.530 1003.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,59 45.54 45.540 821.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,60 45.55 45.550 1072.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,61 45.56 45.560 1373.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,62 45.57 45.570 1039.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,63 45.58 45.580 1136.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,64 45.59 45.590 1133.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,65 45.60 45.600 1263.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,66 45.61 45.610 1349.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,67 45.62 45.620 1348.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,68 45.63 45.630 1186.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,69 45.64 45.640 1106.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,70 45.65 45.650 1047.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,71 45.66 45.660 1015.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,72 45.67 45.670 1137.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,73 45.68 45.680 1227.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,74 45.69 45.690 1052.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,75 45.70 45.700 1039.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,76 45.71 45.710 1227.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,77 45.72 45.720 1504.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,78 45.73 45.730 1478.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,79 45.74 45.740 1544.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,80 45.75 45.750 1586.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,81 45.76 45.760 1553.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,82 45.77 45.770 1580.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,83 45.78 45.780 1478.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,84 45.79 45.790 1458.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,85 45.80 45.800 1501.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,86 45.81 45.810 1320.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,87 45.82 45.820 1347.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,88 45.83 45.830 1279.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,89 45.84 45.840 1343.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,90 45.85 45.850 992.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,91 45.86 45.860 1023.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,92 45.87 45.870 1169.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,93 45.88 45.880 1076.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,94 45.89 45.890 1064.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,95 45.90 45.900 1076.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,96 45.91 45.910 1059.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,97 45.92 45.920 915.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,98 45.93 45.930 898.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,99 45.94 45.940 1018.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,100 45.95 45.950 1127.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,101 45.96 45.960 908.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,102 45.97 45.970 933.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,103 45.98 45.980 998.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,104 45.99 45.990 1161.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,105 46.00 46.000 1013.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,106 46.01 46.010 1137.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,107 46.02 46.020 848.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,108 46.03 46.030 778.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,109 46.04 46.040 960.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,110 46.05 46.050 840.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,111 46.06 46.060 892.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,112 46.07 46.070 1129.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,113 46.08 46.080 983.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,114 46.09 46.090 1116.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,115 46.10 46.100 1095.00 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,116 46.11 46.110 1006.67 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,117 46.12 46.120 1034.33 2010-12-23T23:41:55 MS2E-280 SHMSL 330-U1372A-8R-3,118 46.13 46.130 1093.33 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,119 46.14 46.140 1010.00 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,120 46.15 46.150 1154.67 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,121 46.16 46.160 1275.33 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,122 46.17 46.170 1211.33 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,123 46.18 46.180 1266.67 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-3,124 46.19 46.190 1233.67 2010-12-23T23:41:56 MS2E-280 SHMSL 330-U1372A-8R-4,2 46.25 46.250 1042.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,3 46.26 46.260 1072.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,4 46.27 46.270 1578.33 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,5 46.28 46.280 1690.33 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,6 46.29 46.290 1371.33 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,7 46.30 46.300 833.33 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,8 46.31 46.310 1021.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,9 46.32 46.320 1259.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,10 46.33 46.330 1107.00 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,11 46.34 46.340 1166.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,12 46.35 46.350 1289.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,13 46.36 46.360 1250.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,14 46.37 46.370 1232.33 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,15 46.38 46.380 1430.67 2010-12-24T00:14:02 MS2E-280 SHMSL 330-U1372A-8R-4,16 46.39 46.390 1275.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,17 46.40 46.400 1156.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,18 46.41 46.410 1278.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,19 46.42 46.420 1212.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,20 46.43 46.430 1016.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,21 46.44 46.440 1065.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,22 46.45 46.450 1165.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,23 46.46 46.460 1213.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,24 46.47 46.470 974.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,25 46.48 46.480 1004.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,26 46.49 46.490 1152.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,27 46.50 46.500 366.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,28 46.51 46.510 1185.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,29 46.52 46.520 1352.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,30 46.53 46.530 1597.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,31 46.54 46.540 1712.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,32 46.55 46.550 1301.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,33 46.56 46.560 1413.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,34 46.57 46.570 1752.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,35 46.58 46.580 1520.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,36 46.59 46.590 1528.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,37 46.60 46.600 1279.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,38 46.61 46.610 951.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,39 46.62 46.620 1149.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,40 46.63 46.630 1281.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,41 46.64 46.640 1226.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,42 46.65 46.650 1214.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,43 46.66 46.660 1129.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,44 46.67 46.670 1449.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,45 46.68 46.680 1644.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,46 46.69 46.690 1607.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,47 46.70 46.700 2021.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,48 46.71 46.710 2453.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,49 46.72 46.720 3049.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,50 46.73 46.730 1499.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,51 46.74 46.740 1461.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,52 46.75 46.750 1344.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,53 46.76 46.760 1161.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,54 46.77 46.770 1014.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,55 46.78 46.780 926.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,56 46.79 46.790 1308.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,57 46.80 46.800 1357.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,58 46.81 46.810 1212.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,59 46.82 46.820 1280.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,60 46.83 46.830 1332.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,61 46.84 46.840 1399.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,62 46.85 46.850 1000.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,63 46.86 46.860 904.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,64 46.87 46.870 876.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,65 46.88 46.880 837.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,66 46.89 46.890 1044.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,67 46.90 46.900 1346.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,68 46.91 46.910 1467.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,69 46.92 46.920 989.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,70 46.93 46.930 1275.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,71 46.94 46.940 1423.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,72 46.95 46.950 1391.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,73 46.96 46.960 1360.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,74 46.97 46.970 1591.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,75 46.98 46.980 1462.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,76 46.99 46.990 1566.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,77 47.00 47.000 1668.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,78 47.01 47.010 1965.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,79 47.02 47.020 1905.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,80 47.03 47.030 1915.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,81 47.04 47.040 2094.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,82 47.05 47.050 1743.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,83 47.06 47.060 1359.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,84 47.07 47.070 1277.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,85 47.08 47.080 1371.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,86 47.09 47.090 1837.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,87 47.10 47.100 2081.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,88 47.11 47.110 2066.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,89 47.12 47.120 1911.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,90 47.13 47.130 1860.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,91 47.14 47.140 2035.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,92 47.15 47.150 1766.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,93 47.16 47.160 1604.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,94 47.17 47.170 1432.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,95 47.18 47.180 1420.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,96 47.19 47.190 1426.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,97 47.20 47.200 1531.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,98 47.21 47.210 1018.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,99 47.22 47.220 1261.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,100 47.23 47.230 1226.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,101 47.24 47.240 1125.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,102 47.25 47.250 364.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,103 47.26 47.260 1401.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,104 47.27 47.270 1250.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,105 47.28 47.280 1136.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,106 47.29 47.290 2293.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,107 47.30 47.300 3562.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,108 47.31 47.310 3472.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,109 47.32 47.320 2205.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,110 47.33 47.330 1801.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,111 47.34 47.340 1056.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,112 47.35 47.350 757.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,113 47.36 47.360 1011.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,114 47.37 47.370 852.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,115 47.38 47.380 1933.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,116 47.39 47.390 2091.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,117 47.40 47.400 1872.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,118 47.41 47.410 1723.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,119 47.42 47.420 1405.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,120 47.43 47.430 1411.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,121 47.44 47.440 1398.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,122 47.45 47.450 935.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,123 47.46 47.460 380.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,124 47.47 47.470 656.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,125 47.48 47.480 1018.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,126 47.49 47.490 1074.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,127 47.50 47.500 1282.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,128 47.51 47.510 1124.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,129 47.52 47.520 1060.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,130 47.53 47.530 1061.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,131 47.54 47.540 886.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,132 47.55 47.550 411.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,133 47.56 47.560 605.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,134 47.57 47.570 721.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,135 47.58 47.580 589.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,136 47.59 47.590 684.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,137 47.60 47.600 783.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,138 47.61 47.610 493.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,139 47.62 47.620 268.00 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,140 47.63 47.630 780.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,141 47.64 47.640 988.67 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,142 47.65 47.650 652.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-4,143 47.66 47.660 688.33 2010-12-24T00:14:03 MS2E-280 SHMSL 330-U1372A-8R-5,2 47.75 47.750 1235.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,3 47.76 47.760 1148.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,4 47.77 47.770 1112.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,5 47.78 47.780 995.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,6 47.79 47.790 1002.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,7 47.80 47.800 96.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,8 47.81 47.810 153.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,9 47.82 47.820 1828.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,10 47.83 47.830 1837.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,11 47.84 47.840 1679.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,12 47.85 47.850 1488.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,13 47.86 47.860 1612.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,14 47.87 47.870 1437.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,15 47.88 47.880 964.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,20 47.93 47.930 889.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,21 47.94 47.940 1159.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,22 47.95 47.950 999.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,23 47.96 47.960 896.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,24 47.97 47.970 1068.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,25 47.98 47.980 247.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,26 47.99 47.990 222.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,27 48.00 48.000 1382.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,28 48.01 48.010 485.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,29 48.02 48.020 461.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,30 48.03 48.030 505.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,31 48.04 48.040 121.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,32 48.05 48.050 7.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,33 48.06 48.060 5.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,34 48.07 48.070 13.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,35 48.08 48.080 73.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,36 48.09 48.090 1540.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,37 48.10 48.100 1094.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,38 48.11 48.110 1167.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,39 48.12 48.120 1724.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,40 48.13 48.130 1813.00 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,41 48.14 48.140 1720.33 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,42 48.15 48.150 1671.67 2010-12-24T00:41:34 MS2E-280 SHMSL 330-U1372A-8R-5,43 48.16 48.160 1513.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,44 48.17 48.170 1283.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,45 48.18 48.180 1396.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,46 48.19 48.190 1444.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,47 48.20 48.200 1349.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,48 48.21 48.210 1765.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,49 48.22 48.220 1782.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,50 48.23 48.230 1863.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,51 48.24 48.240 1880.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,52 48.25 48.250 2146.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,53 48.26 48.260 2409.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,54 48.27 48.270 2086.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,55 48.28 48.280 1695.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,60 48.33 48.330 664.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,61 48.34 48.340 690.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,62 48.35 48.350 79.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,63 48.36 48.360 67.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,64 48.37 48.370 1191.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,65 48.38 48.380 1578.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,66 48.39 48.390 1486.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,67 48.40 48.400 1604.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,68 48.41 48.410 2105.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,69 48.42 48.420 2031.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,70 48.43 48.430 2068.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,71 48.44 48.440 1578.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,72 48.45 48.450 1514.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,73 48.46 48.460 1520.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,74 48.47 48.470 1713.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,75 48.48 48.480 1624.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,76 48.49 48.490 1477.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,77 48.50 48.500 1461.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,78 48.51 48.510 1509.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,79 48.52 48.520 1507.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,80 48.53 48.530 1548.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,81 48.54 48.540 1592.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,82 48.55 48.550 1730.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,83 48.56 48.560 1573.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,84 48.57 48.570 1681.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,85 48.58 48.580 1845.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,86 48.59 48.590 1856.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,87 48.60 48.600 1852.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,88 48.61 48.610 1628.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,89 48.62 48.620 1845.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,93 48.66 48.660 344.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,94 48.67 48.670 1378.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,95 48.68 48.680 1751.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,96 48.69 48.690 1398.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,97 48.70 48.700 1437.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,98 48.71 48.710 2016.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,99 48.72 48.720 1637.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,100 48.73 48.730 1359.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,101 48.74 48.740 1753.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,102 48.75 48.750 1413.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,103 48.76 48.760 1774.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,104 48.77 48.770 1756.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,105 48.78 48.780 1834.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,106 48.79 48.790 1445.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,107 48.80 48.800 1603.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,108 48.81 48.810 2044.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,109 48.82 48.820 1642.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,110 48.83 48.830 168.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,111 48.84 48.840 121.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,112 48.85 48.850 966.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,113 48.86 48.860 1738.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,114 48.87 48.870 1689.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,115 48.88 48.880 2031.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,116 48.89 48.890 1456.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,117 48.90 48.900 1717.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,118 48.91 48.910 2033.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,119 48.92 48.920 1777.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,120 48.93 48.930 1519.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,121 48.94 48.940 1822.00 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,122 48.95 48.950 1705.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,123 48.96 48.960 1729.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,124 48.97 48.970 1420.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,125 48.98 48.980 1436.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,126 48.99 48.990 1652.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,127 49.00 49.000 1644.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,128 49.01 49.010 1398.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,129 49.02 49.020 1406.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,130 49.03 49.030 1677.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,131 49.04 49.040 1029.67 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-5,132 49.05 49.050 1094.33 2010-12-24T00:41:35 MS2E-280 SHMSL 330-U1372A-8R-6,2 49.09 49.090 1185.00 2010-12-24T01:10:27 MS2E-280 SHMSL 330-U1372A-8R-6,3 49.10 49.100 1322.33 2010-12-24T01:10:27 MS2E-280 SHMSL 330-U1372A-8R-6,4 49.11 49.110 1343.67 2010-12-24T01:10:27 MS2E-280 SHMSL 330-U1372A-8R-6,5 49.12 49.120 1608.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,6 49.13 49.130 1680.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,7 49.14 49.140 1599.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,8 49.15 49.150 1518.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,9 49.16 49.160 1445.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,10 49.17 49.170 1471.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,11 49.18 49.180 1171.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,12 49.19 49.190 829.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,13 49.20 49.200 925.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,14 49.21 49.210 449.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,15 49.22 49.220 415.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,16 49.23 49.230 684.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,17 49.24 49.240 528.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,18 49.25 49.250 605.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,19 49.26 49.260 727.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,20 49.27 49.270 725.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,21 49.28 49.280 903.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,22 49.29 49.290 1842.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,23 49.30 49.300 1245.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,24 49.31 49.310 1026.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,25 49.32 49.320 1117.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,26 49.33 49.330 1276.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,27 49.34 49.340 1167.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,28 49.35 49.350 346.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,29 49.36 49.360 964.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,30 49.37 49.370 704.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,31 49.38 49.380 756.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,32 49.39 49.390 754.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,33 49.40 49.400 775.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,34 49.41 49.410 615.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,35 49.42 49.420 868.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,36 49.43 49.430 1036.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,37 49.44 49.440 974.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,38 49.45 49.450 635.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,39 49.46 49.460 1047.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,40 49.47 49.470 1253.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,41 49.48 49.480 739.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,42 49.49 49.490 537.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,43 49.50 49.500 603.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,44 49.51 49.510 789.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,45 49.52 49.520 972.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,46 49.53 49.530 1129.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,47 49.54 49.540 731.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,48 49.55 49.550 1017.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,49 49.56 49.560 896.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,50 49.57 49.570 726.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,51 49.58 49.580 720.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,52 49.59 49.590 821.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,53 49.60 49.600 809.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,54 49.61 49.610 645.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,55 49.62 49.620 756.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,56 49.63 49.630 242.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,57 49.64 49.640 689.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,58 49.65 49.650 934.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,59 49.66 49.660 813.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,60 49.67 49.670 896.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,61 49.68 49.680 942.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,62 49.69 49.690 1108.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,63 49.70 49.700 918.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,64 49.71 49.710 806.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,65 49.72 49.720 946.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,66 49.73 49.730 1315.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,67 49.74 49.740 1021.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,68 49.75 49.750 201.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,69 49.76 49.760 1104.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,70 49.77 49.770 1268.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,71 49.78 49.780 958.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,72 49.79 49.790 727.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,73 49.80 49.800 921.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,74 49.81 49.810 847.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,75 49.82 49.820 629.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,76 49.83 49.830 660.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,77 49.84 49.840 752.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,78 49.85 49.850 729.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,79 49.86 49.860 761.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,80 49.87 49.870 992.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,81 49.88 49.880 905.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,82 49.89 49.890 611.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,83 49.90 49.900 23.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,84 49.91 49.910 95.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,85 49.92 49.920 864.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,86 49.93 49.930 505.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,87 49.94 49.940 404.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,88 49.95 49.950 79.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,89 49.96 49.960 33.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,90 49.97 49.970 51.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,91 49.98 49.980 799.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,92 49.99 49.990 816.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,93 50.00 50.000 785.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,94 50.01 50.010 824.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,95 50.02 50.020 946.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,96 50.03 50.030 768.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,97 50.04 50.040 1160.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,98 50.05 50.050 1072.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,99 50.06 50.060 607.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,100 50.07 50.070 541.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,101 50.08 50.080 787.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,102 50.09 50.090 777.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,103 50.10 50.100 808.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,104 50.11 50.110 1353.67 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,105 50.12 50.120 801.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,106 50.13 50.130 992.00 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,107 50.14 50.140 765.33 2010-12-24T01:10:28 MS2E-280 SHMSL 330-U1372A-8R-6,108 50.15 50.150 830.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,109 50.16 50.160 734.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,110 50.17 50.170 877.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,111 50.18 50.180 966.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,112 50.19 50.190 1129.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,113 50.20 50.200 873.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,114 50.21 50.210 754.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,115 50.22 50.220 826.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,116 50.23 50.230 631.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,117 50.24 50.240 586.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,118 50.25 50.250 602.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,119 50.26 50.260 735.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,120 50.27 50.270 725.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,121 50.28 50.280 790.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,122 50.29 50.290 705.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,123 50.30 50.300 1143.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,124 50.31 50.310 1022.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,125 50.32 50.320 1252.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,126 50.33 50.330 1105.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,127 50.34 50.340 449.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,128 50.35 50.350 1423.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,129 50.36 50.360 1084.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,130 50.37 50.370 1264.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,131 50.38 50.380 1202.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,132 50.39 50.390 1256.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,133 50.40 50.400 1452.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,134 50.41 50.410 1604.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,135 50.42 50.420 1540.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,136 50.43 50.430 772.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,137 50.44 50.440 820.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,138 50.45 50.450 1051.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,139 50.46 50.460 598.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,140 50.47 50.470 133.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,141 50.48 50.480 577.00 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,142 50.49 50.490 1131.67 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,143 50.50 50.500 1035.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,144 50.51 50.510 760.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-6,145 50.52 50.520 991.33 2010-12-24T01:10:29 MS2E-280 SHMSL 330-U1372A-8R-7,2 50.59 50.590 979.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,3 50.60 50.600 772.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,4 50.61 50.610 699.67 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,5 50.62 50.620 776.67 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,6 50.63 50.630 890.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,7 50.64 50.640 563.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,12 50.69 50.690 522.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,13 50.70 50.700 326.67 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,14 50.71 50.710 38.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,15 50.72 50.720 26.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,16 50.73 50.730 353.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,17 50.74 50.740 441.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,18 50.75 50.750 428.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,19 50.76 50.760 306.67 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,20 50.77 50.770 277.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,21 50.78 50.780 510.33 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,22 50.79 50.790 585.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,26 50.83 50.830 641.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-8R-7,27 50.84 50.840 891.00 2010-12-24T01:21:19 MS2E-280 SHMSL 330-U1372A-9R-1,2 51.72 51.720 731.67 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,3 51.73 51.730 861.00 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,4 51.74 51.740 824.00 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,5 51.75 51.750 967.00 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,6 51.76 51.760 853.33 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,7 51.77 51.770 1168.33 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,8 51.78 51.780 993.00 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,9 51.79 51.790 730.33 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,10 51.80 51.800 593.67 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,11 51.81 51.810 530.67 2010-12-24T05:44:40 MS2E-280 SHMSL 330-U1372A-9R-1,12 51.82 51.820 564.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,13 51.83 51.830 721.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,14 51.84 51.840 1562.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,15 51.85 51.850 1075.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,16 51.86 51.860 1049.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,17 51.87 51.870 941.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,18 51.88 51.880 730.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,19 51.89 51.890 848.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,20 51.90 51.900 1138.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,21 51.91 51.910 1158.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,22 51.92 51.920 990.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,23 51.93 51.930 1146.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,24 51.94 51.940 1141.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,25 51.95 51.950 1377.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,26 51.96 51.960 811.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,27 51.97 51.970 869.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,28 51.98 51.980 1105.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,29 51.99 51.990 1382.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,34 52.04 52.040 224.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,39 52.09 52.090 979.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,40 52.10 52.100 897.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,41 52.11 52.110 772.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,42 52.12 52.120 694.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,43 52.13 52.130 626.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,44 52.14 52.140 584.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,45 52.15 52.150 279.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,51 52.21 52.210 196.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,52 52.22 52.220 262.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,53 52.23 52.230 288.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,54 52.24 52.240 412.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,55 52.25 52.250 686.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,56 52.26 52.260 675.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,57 52.27 52.270 11.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,58 52.28 52.280 21.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,63 52.33 52.330 410.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,64 52.34 52.340 397.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,65 52.35 52.350 72.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,66 52.36 52.360 25.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,67 52.37 52.370 10.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,68 52.38 52.380 45.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,69 52.39 52.390 62.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,70 52.40 52.400 77.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,71 52.41 52.410 74.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,72 52.42 52.420 39.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,73 52.43 52.430 936.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,74 52.44 52.440 1645.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,75 52.45 52.450 1314.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,76 52.46 52.460 987.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,77 52.47 52.470 1461.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,78 52.48 52.480 1804.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,79 52.49 52.490 1949.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,80 52.50 52.500 1870.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,81 52.51 52.510 1719.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,82 52.52 52.520 1695.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,83 52.53 52.530 1958.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,84 52.54 52.540 1827.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,85 52.55 52.550 1601.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,86 52.56 52.560 1806.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,87 52.57 52.570 2023.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,92 52.62 52.620 1179.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,93 52.63 52.630 1494.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,94 52.64 52.640 1133.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,95 52.65 52.650 59.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,96 52.66 52.660 192.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,97 52.67 52.670 306.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,98 52.68 52.680 387.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,99 52.69 52.690 722.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,100 52.70 52.700 212.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,101 52.71 52.710 39.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,102 52.72 52.720 1025.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,103 52.73 52.730 1025.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,104 52.74 52.740 995.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,105 52.75 52.750 812.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,106 52.76 52.760 781.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,107 52.77 52.770 858.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,108 52.78 52.780 1072.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,109 52.79 52.790 917.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,110 52.80 52.800 732.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,111 52.81 52.810 789.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,112 52.82 52.820 593.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,113 52.83 52.830 561.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,117 52.87 52.870 255.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,118 52.88 52.880 383.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,119 52.89 52.890 548.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,120 52.90 52.900 742.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,121 52.91 52.910 752.00 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,122 52.92 52.920 690.67 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,123 52.93 52.930 827.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-1,124 52.94 52.940 980.33 2010-12-24T05:44:41 MS2E-280 SHMSL 330-U1372A-9R-2,2 52.99 52.990 826.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,3 53.00 53.000 665.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,4 53.01 53.010 914.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,5 53.02 53.020 784.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,6 53.03 53.030 1115.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,7 53.04 53.040 1275.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,8 53.05 53.050 751.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,9 53.06 53.060 1152.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,10 53.07 53.070 1131.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,11 53.08 53.080 1184.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,12 53.09 53.090 1309.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,13 53.10 53.100 935.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,14 53.11 53.110 1264.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,15 53.12 53.120 1639.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,16 53.13 53.130 1640.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,17 53.14 53.140 1612.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,18 53.15 53.150 1160.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,19 53.16 53.160 780.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,20 53.17 53.170 1028.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,21 53.18 53.180 1199.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,22 53.19 53.190 1045.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,23 53.20 53.200 930.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,24 53.21 53.210 1040.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,25 53.22 53.220 1039.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,26 53.23 53.230 894.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,27 53.24 53.240 827.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,28 53.25 53.250 974.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,29 53.26 53.260 876.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,30 53.27 53.270 1004.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,31 53.28 53.280 724.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,32 53.29 53.290 539.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,33 53.30 53.300 755.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,34 53.31 53.310 825.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,35 53.32 53.320 815.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,36 53.33 53.330 1002.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,37 53.34 53.340 1045.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,38 53.35 53.350 1207.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,39 53.36 53.360 970.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,40 53.37 53.370 1028.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,41 53.38 53.380 879.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,42 53.39 53.390 1141.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,43 53.40 53.400 819.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,44 53.41 53.410 855.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,45 53.42 53.420 1049.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,46 53.43 53.430 1240.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,47 53.44 53.440 858.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,48 53.45 53.450 1387.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,49 53.46 53.460 2288.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,50 53.47 53.470 1504.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,51 53.48 53.480 1856.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,52 53.49 53.490 2132.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,53 53.50 53.500 1840.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,54 53.51 53.510 1637.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,55 53.52 53.520 1546.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,56 53.53 53.530 1430.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,57 53.54 53.540 1309.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,58 53.55 53.550 1251.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,59 53.56 53.560 928.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,60 53.57 53.570 542.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,61 53.58 53.580 984.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,62 53.59 53.590 935.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,63 53.60 53.600 1040.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,64 53.61 53.610 977.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,65 53.62 53.620 1451.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,66 53.63 53.630 1508.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,67 53.64 53.640 941.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,68 53.65 53.650 966.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,69 53.66 53.660 927.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,70 53.67 53.670 939.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,71 53.68 53.680 787.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,72 53.69 53.690 515.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,73 53.70 53.700 915.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,74 53.71 53.710 851.67 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,75 53.72 53.720 881.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,76 53.73 53.730 818.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,77 53.74 53.740 1001.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,78 53.75 53.750 1272.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,79 53.76 53.760 1506.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,80 53.77 53.770 1766.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,81 53.78 53.780 1760.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,82 53.79 53.790 1861.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,83 53.80 53.800 1695.33 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-2,84 53.81 53.810 1797.00 2010-12-24T06:03:24 MS2E-280 SHMSL 330-U1372A-9R-3,2 53.85 53.850 565.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,3 53.86 53.860 548.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,4 53.87 53.870 820.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,5 53.88 53.880 766.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,6 53.89 53.890 695.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,7 53.90 53.900 593.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,8 53.91 53.910 950.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,9 53.92 53.920 923.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,10 53.93 53.930 865.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,11 53.94 53.940 731.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,12 53.95 53.950 889.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,13 53.96 53.960 907.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,14 53.97 53.970 836.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,15 53.98 53.980 759.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,16 53.99 53.990 648.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,17 54.00 54.000 677.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,18 54.01 54.010 706.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,19 54.02 54.020 810.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,20 54.03 54.030 563.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,21 54.04 54.040 530.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,22 54.05 54.050 585.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,23 54.06 54.060 506.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,24 54.07 54.070 463.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,25 54.08 54.080 672.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,26 54.09 54.090 1323.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,27 54.10 54.100 655.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,28 54.11 54.110 236.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,29 54.12 54.120 304.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,30 54.13 54.130 218.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,31 54.14 54.140 229.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,32 54.15 54.150 213.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,33 54.16 54.160 254.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,34 54.17 54.170 253.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,35 54.18 54.180 373.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,36 54.19 54.190 566.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,37 54.20 54.200 437.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,38 54.21 54.210 472.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,39 54.22 54.220 601.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,40 54.23 54.230 571.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,41 54.24 54.240 950.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,42 54.25 54.250 636.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,43 54.26 54.260 542.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,44 54.27 54.270 615.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,45 54.28 54.280 439.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,46 54.29 54.290 338.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,47 54.30 54.300 619.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,48 54.31 54.310 682.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,49 54.32 54.320 797.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,50 54.33 54.330 480.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,51 54.34 54.340 616.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,52 54.35 54.350 480.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,53 54.36 54.360 883.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,54 54.37 54.370 1101.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,55 54.38 54.380 1104.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,56 54.39 54.390 861.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,57 54.40 54.400 657.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,58 54.41 54.410 807.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,59 54.42 54.420 942.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,60 54.43 54.430 1211.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,61 54.44 54.440 1690.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,62 54.45 54.450 1280.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,63 54.46 54.460 1412.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,64 54.47 54.470 1275.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,65 54.48 54.480 1234.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,66 54.49 54.490 1141.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,71 54.54 54.540 881.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,72 54.55 54.550 2064.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,73 54.56 54.560 1900.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,74 54.57 54.570 1591.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,75 54.58 54.580 1978.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,76 54.59 54.590 2112.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,77 54.60 54.600 1771.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,78 54.61 54.610 2233.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,79 54.62 54.620 1659.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,80 54.63 54.630 1935.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,81 54.64 54.640 1728.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,82 54.65 54.650 1541.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,83 54.66 54.660 1437.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,84 54.67 54.670 1857.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,85 54.68 54.680 1248.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,86 54.69 54.690 2134.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,87 54.70 54.700 1667.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,88 54.71 54.710 1069.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,89 54.72 54.720 843.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,90 54.73 54.730 489.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,91 54.74 54.740 184.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,92 54.75 54.750 1008.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,93 54.76 54.760 1376.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,94 54.77 54.770 1123.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,95 54.78 54.780 861.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,96 54.79 54.790 1228.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,97 54.80 54.800 1682.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,98 54.81 54.810 1429.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,99 54.82 54.820 1066.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,100 54.83 54.830 1142.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,101 54.84 54.840 1273.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,102 54.85 54.850 1349.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,103 54.86 54.860 1736.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,104 54.87 54.870 1425.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,105 54.88 54.880 1322.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,106 54.89 54.890 745.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,107 54.90 54.900 692.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,108 54.91 54.910 537.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,109 54.92 54.920 916.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,110 54.93 54.930 830.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,111 54.94 54.940 574.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,112 54.95 54.950 460.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,113 54.96 54.960 643.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,114 54.97 54.970 537.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,115 54.98 54.980 415.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,116 54.99 54.990 522.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,117 55.00 55.000 415.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,118 55.01 55.010 543.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,119 55.02 55.020 140.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,120 55.03 55.030 27.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,121 55.04 55.040 278.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,122 55.05 55.050 603.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,123 55.06 55.060 1181.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,124 55.07 55.070 523.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,125 55.08 55.080 349.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,126 55.09 55.090 550.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,127 55.10 55.100 406.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,128 55.11 55.110 541.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,129 55.12 55.120 820.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,130 55.13 55.130 445.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,131 55.14 55.140 630.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,132 55.15 55.150 324.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,133 55.16 55.160 764.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,134 55.17 55.170 594.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,135 55.18 55.180 805.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,136 55.19 55.190 646.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,137 55.20 55.200 536.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,138 55.21 55.210 367.67 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,139 55.22 55.220 379.00 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-3,140 55.23 55.230 316.33 2010-12-24T06:29:51 MS2E-280 SHMSL 330-U1372A-9R-4,2 55.27 55.270 482.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,3 55.28 55.280 44.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,4 55.29 55.290 96.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,5 55.30 55.300 116.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,6 55.31 55.310 68.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,7 55.32 55.320 141.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,8 55.33 55.330 69.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,14 55.39 55.390 1381.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,15 55.40 55.400 1337.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,20 55.45 55.450 510.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,21 55.46 55.460 648.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,22 55.47 55.470 617.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,23 55.48 55.480 780.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,24 55.49 55.490 805.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,25 55.50 55.500 970.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,26 55.51 55.510 1004.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,27 55.52 55.520 848.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,28 55.53 55.530 711.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,29 55.54 55.540 433.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,30 55.55 55.550 731.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,31 55.56 55.560 1031.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,32 55.57 55.570 811.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,33 55.58 55.580 583.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,34 55.59 55.590 1114.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,35 55.60 55.600 2294.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,36 55.61 55.610 1857.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,37 55.62 55.620 1772.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,38 55.63 55.630 1192.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,39 55.64 55.640 1049.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,40 55.65 55.650 1019.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,41 55.66 55.660 1157.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,42 55.67 55.670 1163.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,43 55.68 55.680 1201.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,44 55.69 55.690 920.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,45 55.70 55.700 334.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,46 55.71 55.710 796.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,50 55.75 55.750 148.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,51 55.76 55.760 159.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,52 55.77 55.770 72.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,53 55.78 55.780 21.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,54 55.79 55.790 121.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,55 55.80 55.800 82.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,56 55.81 55.810 70.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,57 55.82 55.820 13.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,58 55.83 55.830 100.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,59 55.84 55.840 1186.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,60 55.85 55.850 609.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,61 55.86 55.860 583.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,62 55.87 55.870 705.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,63 55.88 55.880 802.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,68 55.93 55.930 1209.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,69 55.94 55.940 757.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,70 55.95 55.950 602.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,71 55.96 55.960 603.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,72 55.97 55.970 984.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,73 55.98 55.980 909.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,74 55.99 55.990 1218.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,75 56.00 56.000 1387.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,76 56.01 56.010 1328.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,77 56.02 56.020 1452.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,78 56.03 56.030 1187.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,79 56.04 56.040 552.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,84 56.09 56.090 782.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,85 56.10 56.100 1199.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,86 56.11 56.110 1518.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,87 56.12 56.120 120.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,88 56.13 56.130 31.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,89 56.14 56.140 145.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,90 56.15 56.150 503.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,91 56.16 56.160 661.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,92 56.17 56.170 1056.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,93 56.18 56.180 667.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,94 56.19 56.190 291.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,95 56.20 56.200 867.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,96 56.21 56.210 1096.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,97 56.22 56.220 1481.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,98 56.23 56.230 1625.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,99 56.24 56.240 1919.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,100 56.25 56.250 1829.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,101 56.26 56.260 1711.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,102 56.27 56.270 1729.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,103 56.28 56.280 1997.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,104 56.29 56.290 2362.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,105 56.30 56.300 1992.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,106 56.31 56.310 1999.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,107 56.32 56.320 2051.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,108 56.33 56.330 1881.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,109 56.34 56.340 2048.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,110 56.35 56.350 2036.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,111 56.36 56.360 2167.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,112 56.37 56.370 2317.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,113 56.38 56.380 2124.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,114 56.39 56.390 1969.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,115 56.40 56.400 1893.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,116 56.41 56.410 1643.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,117 56.42 56.420 1629.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,118 56.43 56.430 2186.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,119 56.44 56.440 1837.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,120 56.45 56.450 2024.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,121 56.46 56.460 1737.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,122 56.47 56.470 1944.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,123 56.48 56.480 2155.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,124 56.49 56.490 2270.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,125 56.50 56.500 2228.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,126 56.51 56.510 2094.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,127 56.52 56.520 1720.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,128 56.53 56.530 1690.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,129 56.54 56.540 1869.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,130 56.55 56.550 2117.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,131 56.56 56.560 2036.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,132 56.57 56.570 1687.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,133 56.58 56.580 2021.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,134 56.59 56.590 1762.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,135 56.60 56.600 1413.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,136 56.61 56.610 1788.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,137 56.62 56.620 123.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,138 56.63 56.630 116.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,139 56.64 56.640 499.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,140 56.65 56.650 875.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,141 56.66 56.660 289.33 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,142 56.67 56.670 513.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,143 56.68 56.680 791.00 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-4,144 56.69 56.690 943.67 2010-12-24T06:56:05 MS2E-280 SHMSL 330-U1372A-9R-5,2 56.76 56.760 1063.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,3 56.77 56.770 1065.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,4 56.78 56.780 1514.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,5 56.79 56.790 1579.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,6 56.80 56.800 1086.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,7 56.81 56.810 971.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,8 56.82 56.820 1317.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,9 56.83 56.830 564.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,15 56.89 56.890 1046.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,16 56.90 56.900 1094.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,17 56.91 56.910 1339.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,18 56.92 56.920 1535.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,19 56.93 56.930 1145.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,20 56.94 56.940 878.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,21 56.95 56.950 1391.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,22 56.96 56.960 1028.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,23 56.97 56.970 916.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,24 56.98 56.980 64.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,25 56.99 56.990 69.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,26 57.00 57.000 206.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,27 57.01 57.010 653.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,28 57.02 57.020 108.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,29 57.03 57.030 114.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,30 57.04 57.040 748.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,31 57.05 57.050 847.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,32 57.06 57.060 1074.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,33 57.07 57.070 614.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,37 57.11 57.110 67.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,38 57.12 57.120 2057.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,39 57.13 57.130 1580.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,40 57.14 57.140 2595.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,41 57.15 57.150 2442.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,42 57.16 57.160 2932.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,43 57.17 57.170 2832.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,44 57.18 57.180 2331.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,45 57.19 57.190 2258.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,46 57.20 57.200 2157.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,47 57.21 57.210 1973.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,48 57.22 57.220 1993.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,49 57.23 57.230 1986.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,50 57.24 57.240 1541.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,51 57.25 57.250 1246.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,52 57.26 57.260 1188.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,53 57.27 57.270 1131.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,54 57.28 57.280 1298.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,55 57.29 57.290 1371.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,56 57.30 57.300 512.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,57 57.31 57.310 277.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,58 57.32 57.320 985.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,59 57.33 57.330 860.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,60 57.34 57.340 259.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,61 57.35 57.350 515.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,62 57.36 57.360 792.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,63 57.37 57.370 653.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,64 57.38 57.380 643.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,65 57.39 57.390 607.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,66 57.40 57.400 584.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,67 57.41 57.410 608.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,68 57.42 57.420 295.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,69 57.43 57.430 346.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,70 57.44 57.440 484.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,71 57.45 57.450 591.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,72 57.46 57.460 597.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,73 57.47 57.470 517.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,74 57.48 57.480 130.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,75 57.49 57.490 376.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,76 57.50 57.500 245.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,77 57.51 57.510 185.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,78 57.52 57.520 129.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,79 57.53 57.530 321.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,80 57.54 57.540 522.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,81 57.55 57.550 475.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,82 57.56 57.560 430.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,83 57.57 57.570 418.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,84 57.58 57.580 396.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,85 57.59 57.590 452.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,86 57.60 57.600 436.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,90 57.64 57.640 167.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,91 57.65 57.650 58.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,92 57.66 57.660 359.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,93 57.67 57.670 110.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,94 57.68 57.680 66.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,95 57.69 57.690 149.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,96 57.70 57.700 438.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,97 57.71 57.710 394.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,98 57.72 57.720 550.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,99 57.73 57.730 701.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,100 57.74 57.740 820.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,101 57.75 57.750 844.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,102 57.76 57.760 777.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,103 57.77 57.770 790.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,104 57.78 57.780 810.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,105 57.79 57.790 737.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,106 57.80 57.800 619.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,107 57.81 57.810 493.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,108 57.82 57.820 691.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,109 57.83 57.830 695.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,110 57.84 57.840 55.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,111 57.85 57.850 35.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,112 57.86 57.860 163.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,113 57.87 57.870 733.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,114 57.88 57.880 522.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,115 57.89 57.890 496.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,116 57.90 57.900 536.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,117 57.91 57.910 518.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,118 57.92 57.920 464.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,119 57.93 57.930 485.00 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,120 57.94 57.940 435.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,121 57.95 57.950 510.67 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,122 57.96 57.960 724.33 2010-12-24T09:21:32 MS2E-280 SHMSL 330-U1372A-9R-5,123 57.97 57.970 758.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,124 57.98 57.980 704.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,125 57.99 57.990 828.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,126 58.00 58.000 793.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,127 58.01 58.010 836.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,128 58.02 58.020 881.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,129 58.03 58.030 889.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,130 58.04 58.040 901.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,131 58.05 58.050 863.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,132 58.06 58.060 823.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,133 58.07 58.070 753.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,134 58.08 58.080 783.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,135 58.09 58.090 697.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,136 58.10 58.100 698.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,137 58.11 58.110 805.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,138 58.12 58.120 703.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,139 58.13 58.130 739.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,140 58.14 58.140 700.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,141 58.15 58.150 37.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,142 58.16 58.160 30.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,143 58.17 58.170 505.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,144 58.18 58.180 435.33 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,145 58.19 58.190 422.00 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,146 58.20 58.200 442.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,147 58.21 58.210 445.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-5,148 58.22 58.220 83.67 2010-12-24T09:21:33 MS2E-280 SHMSL 330-U1372A-9R-6,2 58.26 58.260 832.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,3 58.27 58.270 801.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,4 58.28 58.280 849.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,5 58.29 58.290 951.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,6 58.30 58.300 900.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,7 58.31 58.310 875.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,8 58.32 58.320 879.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,9 58.33 58.330 813.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,10 58.34 58.340 974.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,11 58.35 58.350 970.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,12 58.36 58.360 849.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,13 58.37 58.370 791.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,14 58.38 58.380 795.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,15 58.39 58.390 782.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,16 58.40 58.400 810.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,17 58.41 58.410 920.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,18 58.42 58.420 772.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,19 58.43 58.430 658.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,20 58.44 58.440 716.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,21 58.45 58.450 766.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,22 58.46 58.460 575.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,23 58.47 58.470 653.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,27 58.51 58.510 100.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,28 58.52 58.520 1048.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,29 58.53 58.530 1193.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,30 58.54 58.540 1012.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,31 58.55 58.550 1066.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,32 58.56 58.560 1096.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,33 58.57 58.570 992.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,34 58.58 58.580 776.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,35 58.59 58.590 779.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,36 58.60 58.600 776.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,37 58.61 58.610 771.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,38 58.62 58.620 453.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,39 58.63 58.630 601.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,40 58.64 58.640 846.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,41 58.65 58.650 50.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,42 58.66 58.660 43.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,43 58.67 58.670 1204.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,44 58.68 58.680 1168.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,45 58.69 58.690 1170.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,46 58.70 58.700 1033.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,47 58.71 58.710 601.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,48 58.72 58.720 800.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,49 58.73 58.730 1236.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,50 58.74 58.740 1357.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,51 58.75 58.750 979.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,52 58.76 58.760 1099.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,53 58.77 58.770 1089.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,54 58.78 58.780 1058.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,55 58.79 58.790 83.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,56 58.80 58.800 57.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,57 58.81 58.810 799.67 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,58 58.82 58.820 795.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,59 58.83 58.830 889.33 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,60 58.84 58.840 826.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,61 58.85 58.850 867.00 2010-12-24T09:52:54 MS2E-280 SHMSL 330-U1372A-9R-6,62 58.86 58.860 936.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,63 58.87 58.870 962.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,64 58.88 58.880 818.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,65 58.89 58.890 59.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,66 58.90 58.900 107.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,71 58.95 58.950 1247.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,72 58.96 58.960 1169.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,73 58.97 58.970 1233.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,74 58.98 58.980 1047.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,75 58.99 58.990 128.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,76 59.00 59.000 813.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,77 59.01 59.010 1645.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,78 59.02 59.020 1347.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,79 59.03 59.030 526.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,80 59.04 59.040 887.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,81 59.05 59.050 1029.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,82 59.06 59.060 992.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,83 59.07 59.070 971.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,84 59.08 59.080 1191.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,85 59.09 59.090 1253.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,86 59.10 59.100 1313.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,87 59.11 59.110 1190.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,88 59.12 59.120 1389.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,89 59.13 59.130 1360.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,93 59.17 59.170 2300.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,94 59.18 59.180 1948.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,95 59.19 59.190 117.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,96 59.20 59.200 251.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,97 59.21 59.210 1270.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,98 59.22 59.220 888.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,99 59.23 59.230 540.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,100 59.24 59.240 363.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,101 59.25 59.250 373.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,102 59.26 59.260 66.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,103 59.27 59.270 34.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,104 59.28 59.280 1985.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,105 59.29 59.290 1791.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,106 59.30 59.300 1486.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,107 59.31 59.310 2182.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,108 59.32 59.320 2184.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,109 59.33 59.330 2118.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,110 59.34 59.340 1847.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,111 59.35 59.350 1649.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,112 59.36 59.360 1422.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,113 59.37 59.370 1363.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,114 59.38 59.380 1627.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,115 59.39 59.390 1717.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,116 59.40 59.400 1577.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,117 59.41 59.410 242.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,118 59.42 59.420 89.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,119 59.43 59.430 455.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,120 59.44 59.440 928.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,121 59.45 59.450 937.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,122 59.46 59.460 888.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,123 59.47 59.470 686.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,124 59.48 59.480 583.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,125 59.49 59.490 598.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,126 59.50 59.500 645.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,127 59.51 59.510 564.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,128 59.52 59.520 1011.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,129 59.53 59.530 1391.67 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,130 59.54 59.540 1441.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,131 59.55 59.550 1482.00 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,132 59.56 59.560 1384.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-6,133 59.57 59.570 1229.33 2010-12-24T09:52:55 MS2E-280 SHMSL 330-U1372A-9R-7,2 59.62 59.620 1442.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,3 59.63 59.630 1501.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,4 59.64 59.640 1100.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,5 59.65 59.650 1017.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,6 59.66 59.660 713.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,7 59.67 59.670 699.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,8 59.68 59.680 826.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,9 59.69 59.690 929.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,10 59.70 59.700 982.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,15 59.75 59.750 353.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,16 59.76 59.760 295.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,17 59.77 59.770 309.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,18 59.78 59.780 187.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,19 59.79 59.790 186.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,20 59.80 59.800 457.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,21 59.81 59.810 67.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,22 59.82 59.820 170.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,23 59.83 59.830 532.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,24 59.84 59.840 757.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,25 59.85 59.850 970.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,26 59.86 59.860 1081.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,27 59.87 59.870 978.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,28 59.88 59.880 753.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,29 59.89 59.890 1123.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,30 59.90 59.900 1541.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,31 59.91 59.910 1494.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,32 59.92 59.920 1327.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,33 59.93 59.930 953.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,34 59.94 59.940 71.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,35 59.95 59.950 41.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,36 59.96 59.960 1008.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,37 59.97 59.970 1404.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,38 59.98 59.980 1453.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,39 59.99 59.990 1612.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,40 60.00 60.000 1655.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,41 60.01 60.010 1721.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,42 60.02 60.020 1855.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,43 60.03 60.030 1850.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,44 60.04 60.040 1960.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,45 60.05 60.050 1374.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,46 60.06 60.060 1669.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,47 60.07 60.070 1932.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,48 60.08 60.080 2525.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,49 60.09 60.090 2225.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,50 60.10 60.100 1894.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,51 60.11 60.110 176.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,52 60.12 60.120 41.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,53 60.13 60.130 922.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,54 60.14 60.140 1048.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,55 60.15 60.150 1158.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,56 60.16 60.160 895.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,57 60.17 60.170 888.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,58 60.18 60.180 1072.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,59 60.19 60.190 969.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,60 60.20 60.200 1299.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,61 60.21 60.210 1489.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,62 60.22 60.220 1308.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,63 60.23 60.230 1327.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,64 60.24 60.240 905.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,65 60.25 60.250 753.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,66 60.26 60.260 888.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,67 60.27 60.270 1075.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,68 60.28 60.280 1025.00 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,69 60.29 60.290 827.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,70 60.30 60.300 603.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,71 60.31 60.310 873.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,72 60.32 60.320 602.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,73 60.33 60.330 680.33 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,74 60.34 60.340 746.67 2010-12-25T09:48:56 MS2E-280 SHMSL 330-U1372A-9R-7,75 60.35 60.350 656.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,76 60.36 60.360 662.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,77 60.37 60.370 577.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,78 60.38 60.380 608.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,79 60.39 60.390 641.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,80 60.40 60.400 676.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,81 60.41 60.410 633.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,82 60.42 60.420 767.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,83 60.43 60.430 27.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,84 60.44 60.440 22.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,85 60.45 60.450 485.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,86 60.46 60.460 492.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,87 60.47 60.470 386.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,88 60.48 60.480 460.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,89 60.49 60.490 487.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,90 60.50 60.500 447.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,91 60.51 60.510 466.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,92 60.52 60.520 406.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,93 60.53 60.530 494.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,94 60.54 60.540 429.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,95 60.55 60.550 366.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,96 60.56 60.560 393.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,97 60.57 60.570 330.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,98 60.58 60.580 288.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,99 60.59 60.590 277.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,100 60.60 60.600 388.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,101 60.61 60.610 411.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,102 60.62 60.620 496.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,103 60.63 60.630 592.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,104 60.64 60.640 532.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,105 60.65 60.650 465.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,106 60.66 60.660 358.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,107 60.67 60.670 371.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,108 60.68 60.680 445.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,109 60.69 60.690 354.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,110 60.70 60.700 330.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,111 60.71 60.710 417.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,112 60.72 60.720 544.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,113 60.73 60.730 478.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,114 60.74 60.740 8.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,115 60.75 60.750 24.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,116 60.76 60.760 720.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,117 60.77 60.770 1317.33 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,118 60.78 60.780 1262.67 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-9R-7,119 60.79 60.790 385.00 2010-12-25T09:48:57 MS2E-280 SHMSL 330-U1372A-10R-1,2 61.32 61.320 628.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,9 61.39 61.390 72.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,10 61.40 61.400 707.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,11 61.41 61.410 764.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,12 61.42 61.420 710.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,13 61.43 61.430 548.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,14 61.44 61.440 606.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,15 61.45 61.450 628.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,16 61.46 61.460 672.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,17 61.47 61.470 682.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,18 61.48 61.480 1077.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,23 61.53 61.530 550.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,24 61.54 61.540 735.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,25 61.55 61.550 587.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,26 61.56 61.560 971.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,27 61.57 61.570 1208.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,28 61.58 61.580 2005.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,29 61.59 61.590 2435.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,30 61.60 61.600 1337.00 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,31 61.61 61.610 1553.67 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,32 61.62 61.620 2346.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,33 61.63 61.630 1856.33 2010-12-24T12:14:33 MS2E-280 SHMSL 330-U1372A-10R-1,34 61.64 61.640 1900.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,39 61.69 61.690 962.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,40 61.70 61.700 1092.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,41 61.71 61.710 1352.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,42 61.72 61.720 1474.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,43 61.73 61.730 1199.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,44 61.74 61.740 1302.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,45 61.75 61.750 988.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,46 61.76 61.760 790.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,47 61.77 61.770 620.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,48 61.78 61.780 685.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,49 61.79 61.790 648.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,50 61.80 61.800 414.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,51 61.81 61.810 383.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,52 61.82 61.820 42.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,53 61.83 61.830 54.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,54 61.84 61.840 344.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,55 61.85 61.850 362.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,56 61.86 61.860 365.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,57 61.87 61.870 430.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,58 61.88 61.880 306.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,59 61.89 61.890 171.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,60 61.90 61.900 15.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,61 61.91 61.910 12.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,62 61.92 61.920 28.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,63 61.93 61.930 659.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,64 61.94 61.940 610.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,65 61.95 61.950 502.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,66 61.96 61.960 459.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,67 61.97 61.970 566.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,68 61.98 61.980 591.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,69 61.99 61.990 594.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,70 62.00 62.000 546.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,71 62.01 62.010 417.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,72 62.02 62.020 350.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,78 62.08 62.080 166.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,79 62.09 62.090 335.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,80 62.10 62.100 397.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,81 62.11 62.110 156.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,82 62.12 62.120 78.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,83 62.13 62.130 7.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,84 62.14 62.140 25.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,85 62.15 62.150 263.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,86 62.16 62.160 265.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,87 62.17 62.170 149.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,88 62.18 62.180 313.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,89 62.19 62.190 434.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,90 62.20 62.200 389.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,95 62.25 62.250 438.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,96 62.26 62.260 490.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,97 62.27 62.270 526.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,98 62.28 62.280 558.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,99 62.29 62.290 563.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,100 62.30 62.300 377.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,101 62.31 62.310 391.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,102 62.32 62.320 335.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,103 62.33 62.330 368.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,104 62.34 62.340 449.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,105 62.35 62.350 456.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,106 62.36 62.360 519.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,107 62.37 62.370 622.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,108 62.38 62.380 587.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,109 62.39 62.390 439.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,110 62.40 62.400 476.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,111 62.41 62.410 733.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,112 62.42 62.420 925.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,113 62.43 62.430 752.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,114 62.44 62.440 952.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,115 62.45 62.450 1191.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,116 62.46 62.460 1164.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,117 62.47 62.470 1231.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,118 62.48 62.480 1078.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,119 62.49 62.490 1260.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,120 62.50 62.500 1446.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,121 62.51 62.510 1411.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,122 62.52 62.520 1545.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,123 62.53 62.530 1494.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,124 62.54 62.540 1563.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,125 62.55 62.550 1501.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,126 62.56 62.560 1246.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,127 62.57 62.570 1421.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,128 62.58 62.580 1979.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,129 62.59 62.590 2078.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,130 62.60 62.600 2825.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,131 62.61 62.610 2840.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,132 62.62 62.620 2080.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,133 62.63 62.630 1447.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,138 62.68 62.680 651.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,139 62.69 62.690 466.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,140 62.70 62.700 436.33 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,141 62.71 62.710 516.00 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,142 62.72 62.720 338.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,143 62.73 62.730 529.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-1,144 62.74 62.740 589.67 2010-12-24T12:14:34 MS2E-280 SHMSL 330-U1372A-10R-2,2 62.78 62.780 927.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,3 62.79 62.790 1013.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,4 62.80 62.800 880.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,5 62.81 62.810 800.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,6 62.82 62.820 572.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,7 62.83 62.830 737.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,8 62.84 62.840 857.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,9 62.85 62.850 934.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,10 62.86 62.860 470.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,11 62.87 62.870 23.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,12 62.88 62.880 208.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,13 62.89 62.890 522.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,14 62.90 62.900 456.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,15 62.91 62.910 158.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,16 62.92 62.920 112.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,17 62.93 62.930 166.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,18 62.94 62.940 448.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,19 62.95 62.950 458.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,20 62.96 62.960 634.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,21 62.97 62.970 479.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,22 62.98 62.980 628.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,23 62.99 62.990 481.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,24 63.00 63.000 388.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,25 63.01 63.010 386.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,26 63.02 63.020 436.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,27 63.03 63.030 393.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,28 63.04 63.040 399.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,29 63.05 63.050 441.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,30 63.06 63.060 390.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,34 63.10 63.100 520.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,35 63.11 63.110 642.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,36 63.12 63.120 451.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,37 63.13 63.130 583.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,38 63.14 63.140 727.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,39 63.15 63.150 763.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,40 63.16 63.160 747.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,41 63.17 63.170 699.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,42 63.18 63.180 718.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,43 63.19 63.190 835.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,44 63.20 63.200 647.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,45 63.21 63.210 509.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,46 63.22 63.220 562.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,47 63.23 63.230 673.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,48 63.24 63.240 632.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,49 63.25 63.250 549.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,50 63.26 63.260 449.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,51 63.27 63.270 525.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,52 63.28 63.280 516.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,53 63.29 63.290 465.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,54 63.30 63.300 503.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,55 63.31 63.310 451.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,56 63.32 63.320 54.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,57 63.33 63.330 14.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,58 63.34 63.340 193.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,59 63.35 63.350 505.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,60 63.36 63.360 499.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,61 63.37 63.370 546.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,62 63.38 63.380 562.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,63 63.39 63.390 509.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,64 63.40 63.400 406.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,65 63.41 63.410 437.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,66 63.42 63.420 437.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,67 63.43 63.430 435.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,68 63.44 63.440 463.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,69 63.45 63.450 398.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,70 63.46 63.460 368.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,71 63.47 63.470 413.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,72 63.48 63.480 438.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,73 63.49 63.490 465.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,74 63.50 63.500 419.67 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,75 63.51 63.510 391.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,76 63.52 63.520 416.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,77 63.53 63.530 257.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,78 63.54 63.540 578.33 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,79 63.55 63.550 541.00 2010-12-24T12:40:43 MS2E-280 SHMSL 330-U1372A-10R-2,80 63.56 63.560 535.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,81 63.57 63.570 492.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,85 63.61 63.610 542.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,86 63.62 63.620 512.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,87 63.63 63.630 481.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,88 63.64 63.640 527.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,89 63.65 63.650 633.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,90 63.66 63.660 557.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,91 63.67 63.670 580.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,92 63.68 63.680 720.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,93 63.69 63.690 1091.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,94 63.70 63.700 552.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,95 63.71 63.710 735.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,96 63.72 63.720 1257.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,97 63.73 63.730 1237.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,98 63.74 63.740 1110.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,99 63.75 63.750 1174.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,100 63.76 63.760 976.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,101 63.77 63.770 860.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,102 63.78 63.780 197.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,103 63.79 63.790 68.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,104 63.80 63.800 97.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,105 63.81 63.810 290.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,106 63.82 63.820 281.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,107 63.83 63.830 276.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,108 63.84 63.840 247.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,109 63.85 63.850 226.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,110 63.86 63.860 219.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,111 63.87 63.870 203.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,112 63.88 63.880 171.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,113 63.89 63.890 207.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,114 63.90 63.900 206.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,115 63.91 63.910 214.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,116 63.92 63.920 415.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,117 63.93 63.930 432.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,118 63.94 63.940 462.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,119 63.95 63.950 344.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,120 63.96 63.960 207.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,121 63.97 63.970 412.67 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,122 63.98 63.980 229.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,123 63.99 63.990 301.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,124 64.00 64.000 378.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,125 64.01 64.010 550.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,126 64.02 64.020 597.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,127 64.03 64.030 659.33 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-2,128 64.04 64.040 636.00 2010-12-24T12:40:44 MS2E-280 SHMSL 330-U1372A-10R-3,2 64.09 64.090 316.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,3 64.10 64.100 432.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,4 64.11 64.110 396.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,5 64.12 64.120 328.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,6 64.13 64.130 155.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,7 64.14 64.140 460.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,14 64.21 64.210 1469.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,15 64.22 64.220 1215.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,16 64.23 64.230 1493.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,17 64.24 64.240 1243.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,18 64.25 64.250 43.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,19 64.26 64.260 21.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,20 64.27 64.270 979.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,26 64.33 64.330 584.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,27 64.34 64.340 512.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,28 64.35 64.350 193.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,29 64.36 64.360 221.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,30 64.37 64.370 189.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,31 64.38 64.380 78.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,32 64.39 64.390 11.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,38 64.45 64.450 894.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,39 64.46 64.460 832.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,40 64.47 64.470 809.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,41 64.48 64.480 616.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,42 64.49 64.490 403.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,43 64.50 64.500 506.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,44 64.51 64.510 691.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,45 64.52 64.520 75.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,46 64.53 64.530 82.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,47 64.54 64.540 2608.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,48 64.55 64.550 2775.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,49 64.56 64.560 2771.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,50 64.57 64.570 2274.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,51 64.58 64.580 1621.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,52 64.59 64.590 1284.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,53 64.60 64.600 1925.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,54 64.61 64.610 989.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,55 64.62 64.620 1213.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,60 64.67 64.670 1772.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,61 64.68 64.680 1904.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,67 64.74 64.740 1672.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,68 64.75 64.750 734.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,69 64.76 64.760 383.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,75 64.82 64.820 1211.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,76 64.83 64.830 1085.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,77 64.84 64.840 950.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,78 64.85 64.850 924.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,79 64.86 64.860 1015.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,80 64.87 64.870 1078.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,81 64.88 64.880 996.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,82 64.89 64.890 876.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,83 64.90 64.900 905.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,84 64.91 64.910 831.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,85 64.92 64.920 1024.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,86 64.93 64.930 891.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,87 64.94 64.940 187.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,88 64.95 64.950 40.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,89 64.96 64.960 121.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,90 64.97 64.970 742.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,91 64.98 64.980 634.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,92 64.99 64.990 607.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,93 65.00 65.000 695.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,94 65.01 65.010 693.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,95 65.02 65.020 585.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,96 65.03 65.030 598.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,97 65.04 65.040 564.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,98 65.05 65.050 38.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,99 65.06 65.060 30.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,100 65.07 65.070 865.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,101 65.08 65.080 1001.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,106 65.13 65.130 701.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,107 65.14 65.140 546.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,108 65.15 65.150 498.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,109 65.16 65.160 557.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,110 65.17 65.170 411.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,111 65.18 65.180 402.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,112 65.19 65.190 397.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,113 65.20 65.200 65.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,114 65.21 65.210 574.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,115 65.22 65.220 1479.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,116 65.23 65.230 1556.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,117 65.24 65.240 1024.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,118 65.25 65.250 1125.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,119 65.26 65.260 1224.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,120 65.27 65.270 679.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,121 65.28 65.280 587.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,125 65.32 65.320 148.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,126 65.33 65.330 1406.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,127 65.34 65.340 1484.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,128 65.35 65.350 1196.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,129 65.36 65.360 1134.67 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,130 65.37 65.370 1755.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,131 65.38 65.380 1427.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,132 65.39 65.390 1297.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,133 65.40 65.400 1255.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,134 65.41 65.410 1631.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,135 65.42 65.420 1771.00 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-3,136 65.43 65.430 1415.33 2010-12-24T13:02:58 MS2E-280 SHMSL 330-U1372A-10R-4,2 65.49 65.490 2300.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,3 65.50 65.500 1927.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,4 65.51 65.510 2237.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,5 65.52 65.520 1947.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,6 65.53 65.530 1492.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,7 65.54 65.540 235.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,8 65.55 65.550 291.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,9 65.56 65.560 1420.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,10 65.57 65.570 2122.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,11 65.58 65.580 1512.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,12 65.59 65.590 2516.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,13 65.60 65.600 1825.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,14 65.61 65.610 2187.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,15 65.62 65.620 1617.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,16 65.63 65.630 1237.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,17 65.64 65.640 1216.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,18 65.65 65.650 1190.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,19 65.66 65.660 1291.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,20 65.67 65.670 1909.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,21 65.68 65.680 2694.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,22 65.69 65.690 3087.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,23 65.70 65.700 2644.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,24 65.71 65.710 1823.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,25 65.72 65.720 1950.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,26 65.73 65.730 1716.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,27 65.74 65.740 1666.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,28 65.75 65.750 1821.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,29 65.76 65.760 2128.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,30 65.77 65.770 2005.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,31 65.78 65.780 2065.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,32 65.79 65.790 1912.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,33 65.80 65.800 1974.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,34 65.81 65.810 1819.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,35 65.82 65.820 2292.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,36 65.83 65.830 1981.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,37 65.84 65.840 1422.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,38 65.85 65.850 1443.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,39 65.86 65.860 1550.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,40 65.87 65.870 1095.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,41 65.88 65.880 1398.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,42 65.89 65.890 1696.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,43 65.90 65.900 1723.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,44 65.91 65.910 1351.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,45 65.92 65.920 1045.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,46 65.93 65.930 843.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,47 65.94 65.940 894.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,48 65.95 65.950 989.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,49 65.96 65.960 1020.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,50 65.97 65.970 857.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,51 65.98 65.980 1229.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,52 65.99 65.990 1310.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,53 66.00 66.000 1075.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,54 66.01 66.010 828.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,55 66.02 66.020 707.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,56 66.03 66.030 554.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,57 66.04 66.040 541.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,58 66.05 66.050 616.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,59 66.06 66.060 687.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,60 66.07 66.070 661.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,61 66.08 66.080 738.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,62 66.09 66.090 716.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,63 66.10 66.100 694.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,64 66.11 66.110 688.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,65 66.12 66.120 561.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,66 66.13 66.130 634.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,67 66.14 66.140 791.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,68 66.15 66.150 957.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,69 66.16 66.160 1134.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,70 66.17 66.170 1105.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,71 66.18 66.180 1018.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,72 66.19 66.190 1040.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,73 66.20 66.200 1200.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,74 66.21 66.210 954.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,75 66.22 66.220 991.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,76 66.23 66.230 695.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,77 66.24 66.240 589.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,78 66.25 66.250 610.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,79 66.26 66.260 764.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,80 66.27 66.270 675.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,81 66.28 66.280 592.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,82 66.29 66.290 1027.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,83 66.30 66.300 600.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,84 66.31 66.310 332.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,85 66.32 66.320 389.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,86 66.33 66.330 573.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,87 66.34 66.340 1341.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,88 66.35 66.350 1007.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,89 66.36 66.360 423.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,90 66.37 66.370 598.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,91 66.38 66.380 684.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,92 66.39 66.390 587.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,93 66.40 66.400 641.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,94 66.41 66.410 693.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,95 66.42 66.420 623.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,96 66.43 66.430 527.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,97 66.44 66.440 548.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,98 66.45 66.450 512.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,99 66.46 66.460 549.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,100 66.47 66.470 449.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,101 66.48 66.480 552.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,102 66.49 66.490 504.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,103 66.50 66.500 522.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,104 66.51 66.510 502.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,105 66.52 66.520 478.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,106 66.53 66.530 460.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,107 66.54 66.540 618.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,108 66.55 66.550 626.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,109 66.56 66.560 569.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,110 66.57 66.570 742.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,111 66.58 66.580 833.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,112 66.59 66.590 731.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,113 66.60 66.600 484.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,114 66.61 66.610 308.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,115 66.62 66.620 431.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,116 66.63 66.630 504.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,117 66.64 66.640 479.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,118 66.65 66.650 599.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,119 66.66 66.660 514.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,120 66.67 66.670 506.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,121 66.68 66.680 508.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,122 66.69 66.690 370.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,123 66.70 66.700 603.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,124 66.71 66.710 713.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,125 66.72 66.720 754.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,126 66.73 66.730 632.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,127 66.74 66.740 489.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,128 66.75 66.750 533.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,129 66.76 66.760 578.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,130 66.77 66.770 688.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,131 66.78 66.780 737.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,132 66.79 66.790 712.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,133 66.80 66.800 764.67 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,134 66.81 66.810 569.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,135 66.82 66.820 546.33 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-4,136 66.83 66.830 625.00 2010-12-24T15:38:11 MS2E-280 SHMSL 330-U1372A-10R-5,2 66.87 66.870 2118.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,3 66.88 66.880 1817.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,4 66.89 66.890 1805.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,5 66.90 66.900 883.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,6 66.91 66.910 1041.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,7 66.92 66.920 1091.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,8 66.93 66.930 1430.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,9 66.94 66.940 1196.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,10 66.95 66.950 657.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,11 66.96 66.960 1332.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,15 67.00 67.000 500.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,16 67.01 67.010 860.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,17 67.02 67.020 619.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,18 67.03 67.030 572.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,19 67.04 67.040 510.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,20 67.05 67.050 491.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,21 67.06 67.060 530.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,22 67.07 67.070 359.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,23 67.08 67.080 38.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,24 67.09 67.090 230.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,25 67.10 67.100 441.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,26 67.11 67.110 668.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,27 67.12 67.120 451.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,28 67.13 67.130 354.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,29 67.14 67.140 369.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,30 67.15 67.150 589.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,31 67.16 67.160 734.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,32 67.17 67.170 730.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,33 67.18 67.180 846.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,34 67.19 67.190 964.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,35 67.20 67.200 718.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,36 67.21 67.210 1119.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,42 67.27 67.270 1158.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,43 67.28 67.280 593.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,44 67.29 67.290 915.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,45 67.30 67.300 959.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,46 67.31 67.310 1139.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,47 67.32 67.320 1240.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,48 67.33 67.330 1181.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,49 67.34 67.340 1291.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,50 67.35 67.350 63.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,51 67.36 67.360 92.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,52 67.37 67.370 1569.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,53 67.38 67.380 1578.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,54 67.39 67.390 1455.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,55 67.40 67.400 1001.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,56 67.41 67.410 819.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,57 67.42 67.420 1275.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,58 67.43 67.430 1105.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,59 67.44 67.440 1435.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,60 67.45 67.450 1455.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,61 67.46 67.460 755.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,66 67.51 67.510 1462.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,67 67.52 67.520 1429.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,68 67.53 67.530 863.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,69 67.54 67.540 212.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,70 67.55 67.550 1149.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,71 67.56 67.560 1275.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,72 67.57 67.570 1195.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,73 67.58 67.580 59.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,74 67.59 67.590 908.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,75 67.60 67.600 1837.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,76 67.61 67.610 1806.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,77 67.62 67.620 1830.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,78 67.63 67.630 1826.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,79 67.64 67.640 1800.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,80 67.65 67.650 1578.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,81 67.66 67.660 882.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,82 67.67 67.670 1566.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,83 67.68 67.680 1168.33 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,84 67.69 67.690 1236.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,85 67.70 67.700 1236.67 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,86 67.71 67.710 1036.00 2010-12-24T17:33:44 MS2E-280 SHMSL 330-U1372A-10R-5,87 67.72 67.720 1029.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,92 67.77 67.770 949.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,93 67.78 67.780 783.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,94 67.79 67.790 1075.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,95 67.80 67.800 925.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,96 67.81 67.810 1617.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,97 67.82 67.820 1306.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,98 67.83 67.830 1001.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,99 67.84 67.840 989.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,100 67.85 67.850 1144.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,101 67.86 67.860 1675.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,102 67.87 67.870 1800.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,103 67.88 67.880 847.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,104 67.89 67.890 986.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,105 67.90 67.900 787.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,106 67.91 67.910 635.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,107 67.92 67.920 1227.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,108 67.93 67.930 1715.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,109 67.94 67.940 1841.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,110 67.95 67.950 1797.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,111 67.96 67.960 1384.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,112 67.97 67.970 1353.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,113 67.98 67.980 1275.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,114 67.99 67.990 1138.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,115 68.00 68.000 682.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,116 68.01 68.010 1956.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,117 68.02 68.020 1605.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,118 68.03 68.030 1695.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,119 68.04 68.040 2034.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,120 68.05 68.050 2177.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,121 68.06 68.060 2165.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,122 68.07 68.070 2168.00 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,123 68.08 68.080 2143.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,124 68.09 68.090 2113.33 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-5,125 68.10 68.100 2558.67 2010-12-24T17:33:45 MS2E-280 SHMSL 330-U1372A-10R-6,2 68.16 68.160 1683.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,3 68.17 68.170 1810.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,4 68.18 68.180 1771.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,5 68.19 68.190 1578.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,6 68.20 68.200 1496.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,7 68.21 68.210 1376.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,8 68.22 68.220 1405.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,9 68.23 68.230 1199.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,10 68.24 68.240 1029.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,11 68.25 68.250 867.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,12 68.26 68.260 569.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,13 68.27 68.270 718.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,14 68.28 68.280 460.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,15 68.29 68.290 277.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,16 68.30 68.300 50.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,17 68.31 68.310 169.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,18 68.32 68.320 380.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,19 68.33 68.330 412.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,23 68.37 68.370 456.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,24 68.38 68.380 523.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,25 68.39 68.390 586.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,26 68.40 68.400 643.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,27 68.41 68.410 886.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,28 68.42 68.420 1156.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,29 68.43 68.430 1195.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,30 68.44 68.440 1070.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,31 68.45 68.450 1092.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,32 68.46 68.460 1213.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,33 68.47 68.470 1098.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,34 68.48 68.480 1020.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,35 68.49 68.490 770.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,36 68.50 68.500 743.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,37 68.51 68.510 807.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,38 68.52 68.520 856.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,39 68.53 68.530 970.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,40 68.54 68.540 1127.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,41 68.55 68.550 60.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,42 68.56 68.560 108.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,43 68.57 68.570 874.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,44 68.58 68.580 726.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,45 68.59 68.590 665.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,46 68.60 68.600 696.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,47 68.61 68.610 691.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,48 68.62 68.620 595.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,55 68.69 68.690 749.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,56 68.70 68.700 582.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,57 68.71 68.710 602.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,58 68.72 68.720 613.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,59 68.73 68.730 576.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,60 68.74 68.740 652.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,61 68.75 68.750 671.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,62 68.76 68.760 661.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,63 68.77 68.770 523.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,64 68.78 68.780 633.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,65 68.79 68.790 29.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,66 68.80 68.800 56.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,67 68.81 68.810 655.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,68 68.82 68.820 451.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,69 68.83 68.830 501.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,70 68.84 68.840 536.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,71 68.85 68.850 482.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,72 68.86 68.860 353.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,73 68.87 68.870 341.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,77 68.91 68.910 695.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,78 68.92 68.920 801.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,79 68.93 68.930 946.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,80 68.94 68.940 919.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,81 68.95 68.950 159.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,82 68.96 68.960 61.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,83 68.97 68.970 1594.33 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,84 68.98 68.980 778.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,85 68.99 68.990 822.00 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,86 69.00 69.000 501.67 2010-12-24T16:41:18 MS2E-280 SHMSL 330-U1372A-10R-6,87 69.01 69.010 644.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,88 69.02 69.020 682.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,89 69.03 69.030 755.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,90 69.04 69.040 764.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,91 69.05 69.050 660.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,92 69.06 69.060 855.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,93 69.07 69.070 1372.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,94 69.08 69.080 984.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,95 69.09 69.090 1022.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,96 69.10 69.100 1001.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,97 69.11 69.110 1058.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,98 69.12 69.120 1107.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,99 69.13 69.130 1085.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,100 69.14 69.140 57.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,101 69.15 69.150 20.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,102 69.16 69.160 879.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,103 69.17 69.170 944.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,104 69.18 69.180 867.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,105 69.19 69.190 668.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,106 69.20 69.200 808.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,107 69.21 69.210 815.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,108 69.22 69.220 696.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,109 69.23 69.230 571.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,110 69.24 69.240 457.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,111 69.25 69.250 574.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,112 69.26 69.260 608.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,113 69.27 69.270 612.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,114 69.28 69.280 773.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,115 69.29 69.290 1010.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,116 69.30 69.300 1293.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,117 69.31 69.310 1914.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,118 69.32 69.320 2306.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,119 69.33 69.330 1408.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,120 69.34 69.340 83.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,121 69.35 69.350 57.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,122 69.36 69.360 2011.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,123 69.37 69.370 1536.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,124 69.38 69.380 1318.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,125 69.39 69.390 1512.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,126 69.40 69.400 1809.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,127 69.41 69.410 1700.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,128 69.42 69.420 807.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,129 69.43 69.430 698.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,130 69.44 69.440 1372.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,131 69.45 69.450 1537.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,132 69.46 69.460 1237.33 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,133 69.47 69.470 1681.67 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-6,134 69.48 69.480 1219.00 2010-12-24T16:41:19 MS2E-280 SHMSL 330-U1372A-10R-7,2 69.53 69.530 965.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,3 69.54 69.540 807.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,4 69.55 69.550 469.33 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,5 69.56 69.560 330.33 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,6 69.57 69.570 340.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,7 69.58 69.580 394.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,8 69.59 69.590 467.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,9 69.60 69.600 477.33 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,10 69.61 69.610 438.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,11 69.62 69.620 380.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,12 69.63 69.630 394.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,13 69.64 69.640 397.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,14 69.65 69.650 460.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,15 69.66 69.660 850.33 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,16 69.67 69.670 1050.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,17 69.68 69.680 1096.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,18 69.69 69.690 1336.67 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,19 69.70 69.700 1335.00 2010-12-24T17:02:52 MS2E-280 SHMSL 330-U1372A-10R-7,20 69.71 69.710 1162.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,21 69.72 69.720 803.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,26 69.77 69.770 668.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,27 69.78 69.780 921.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,28 69.79 69.790 838.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,29 69.80 69.800 816.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,30 69.81 69.810 980.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,31 69.82 69.820 1339.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,32 69.83 69.830 2133.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,33 69.84 69.840 2306.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,34 69.85 69.850 2074.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,35 69.86 69.860 1451.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,36 69.87 69.870 482.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,37 69.88 69.880 893.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,38 69.89 69.890 1572.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,39 69.90 69.900 2489.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,40 69.91 69.910 2695.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,41 69.92 69.920 2459.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,42 69.93 69.930 1305.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,43 69.94 69.940 1587.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,44 69.95 69.950 1935.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,45 69.96 69.960 206.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,46 69.97 69.970 121.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,47 69.98 69.980 2336.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,48 69.99 69.990 1603.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,49 70.00 70.000 1581.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,50 70.01 70.010 1405.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,51 70.02 70.020 795.33 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,52 70.03 70.030 770.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,53 70.04 70.040 990.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,54 70.05 70.050 808.67 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,55 70.06 70.060 740.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,56 70.07 70.070 1119.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-10R-7,57 70.08 70.080 1216.00 2010-12-24T17:02:53 MS2E-280 SHMSL 330-U1372A-11R-1,5 70.95 70.950 1858.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,6 70.96 70.960 2357.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,7 70.97 70.970 1826.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,8 70.98 70.980 1341.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,9 70.99 70.990 1908.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,10 71.00 71.000 1847.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,11 71.01 71.010 1977.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,12 71.02 71.020 1218.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,13 71.03 71.030 1731.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,14 71.04 71.040 1796.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,15 71.05 71.050 1803.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,16 71.06 71.060 1709.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,17 71.07 71.070 1624.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,18 71.08 71.080 1564.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,19 71.09 71.090 1635.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,20 71.10 71.100 1527.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,21 71.11 71.110 1909.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,22 71.12 71.120 1919.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,23 71.13 71.130 1371.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,24 71.14 71.140 1439.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,25 71.15 71.150 1843.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,26 71.16 71.160 1320.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,27 71.17 71.170 798.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,28 71.18 71.180 1862.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,29 71.19 71.190 1813.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,30 71.20 71.200 1967.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,31 71.21 71.210 1758.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,32 71.22 71.220 1162.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,33 71.23 71.230 707.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,34 71.24 71.240 596.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,35 71.25 71.250 547.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,36 71.26 71.260 507.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,37 71.27 71.270 525.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,38 71.28 71.280 506.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,39 71.29 71.290 227.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,40 71.30 71.300 449.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,41 71.31 71.310 638.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,42 71.32 71.320 695.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,43 71.33 71.330 711.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,44 71.34 71.340 614.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,45 71.35 71.350 875.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,46 71.36 71.360 897.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,47 71.37 71.370 609.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,48 71.38 71.380 566.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,49 71.39 71.390 571.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,50 71.40 71.400 569.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,51 71.41 71.410 510.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,52 71.42 71.420 718.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,53 71.43 71.430 769.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,54 71.44 71.440 455.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,55 71.45 71.450 238.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,56 71.46 71.460 165.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,57 71.47 71.470 153.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,58 71.48 71.480 133.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,59 71.49 71.490 127.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,60 71.50 71.500 120.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,61 71.51 71.510 121.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,62 71.52 71.520 132.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,63 71.53 71.530 109.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,64 71.54 71.540 8.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,65 71.55 71.550 26.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,66 71.56 71.560 289.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,67 71.57 71.570 370.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,68 71.58 71.580 481.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,69 71.59 71.590 476.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,70 71.60 71.600 337.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,71 71.61 71.610 361.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,72 71.62 71.620 299.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,73 71.63 71.630 266.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,74 71.64 71.640 267.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,75 71.65 71.650 314.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,76 71.66 71.660 428.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,77 71.67 71.670 480.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,78 71.68 71.680 365.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,79 71.69 71.690 220.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,80 71.70 71.700 197.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,81 71.71 71.710 344.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,82 71.72 71.720 491.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,83 71.73 71.730 544.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,84 71.74 71.740 537.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,85 71.75 71.750 598.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,86 71.76 71.760 618.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,87 71.77 71.770 532.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,88 71.78 71.780 538.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,89 71.79 71.790 296.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,90 71.80 71.800 285.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,95 71.85 71.850 187.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,100 71.90 71.900 527.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,101 71.91 71.910 279.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,102 71.92 71.920 447.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,103 71.93 71.930 362.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,104 71.94 71.940 282.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,105 71.95 71.950 400.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,106 71.96 71.960 372.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,107 71.97 71.970 622.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,108 71.98 71.980 511.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,109 71.99 71.990 430.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,110 72.00 72.000 414.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,111 72.01 72.010 420.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,112 72.02 72.020 815.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,113 72.03 72.030 711.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,114 72.04 72.040 668.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,115 72.05 72.050 640.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,116 72.06 72.060 1002.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,117 72.07 72.070 91.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,118 72.08 72.080 530.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,119 72.09 72.090 578.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,120 72.10 72.100 481.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,121 72.11 72.110 456.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,122 72.12 72.120 323.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,123 72.13 72.130 138.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,124 72.14 72.140 100.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,125 72.15 72.150 262.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,126 72.16 72.160 477.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,127 72.17 72.170 249.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,128 72.18 72.180 286.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,129 72.19 72.190 337.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,130 72.20 72.200 971.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,131 72.21 72.210 554.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,132 72.22 72.220 293.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,133 72.23 72.230 43.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,134 72.24 72.240 87.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,135 72.25 72.250 1920.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,136 72.26 72.260 632.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,137 72.27 72.270 66.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,138 72.28 72.280 29.00 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,139 72.29 72.290 20.33 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-1,140 72.30 72.300 825.67 2010-12-24T21:10:32 MS2E-280 SHMSL 330-U1372A-11R-2,2 72.35 72.350 314.33 2010-12-24T19:24:05 MS2E-280 SHMSL 330-U1372A-11R-2,3 72.36 72.360 329.33 2010-12-24T19:24:05 MS2E-280 SHMSL 330-U1372A-11R-2,4 72.37 72.370 455.67 2010-12-24T19:24:05 MS2E-280 SHMSL 330-U1372A-11R-2,5 72.38 72.380 560.00 2010-12-24T19:24:05 MS2E-280 SHMSL 330-U1372A-11R-2,6 72.39 72.390 658.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,7 72.40 72.400 682.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,8 72.41 72.410 683.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,9 72.42 72.420 640.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,10 72.43 72.430 394.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,11 72.44 72.440 631.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,12 72.45 72.450 793.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,13 72.46 72.460 868.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,14 72.47 72.470 595.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,15 72.48 72.480 522.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,16 72.49 72.490 616.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,17 72.50 72.500 606.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,18 72.51 72.510 564.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,19 72.52 72.520 514.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,20 72.53 72.530 583.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,21 72.54 72.540 790.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,22 72.55 72.550 908.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,23 72.56 72.560 431.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,24 72.57 72.570 661.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,25 72.58 72.580 476.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,26 72.59 72.590 262.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,27 72.60 72.600 272.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,28 72.61 72.610 682.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,29 72.62 72.620 1013.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,30 72.63 72.630 872.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,31 72.64 72.640 725.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,32 72.65 72.650 678.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,33 72.66 72.660 645.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,34 72.67 72.670 467.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,35 72.68 72.680 363.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,36 72.69 72.690 295.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,37 72.70 72.700 404.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,38 72.71 72.710 506.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,39 72.72 72.720 365.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,40 72.73 72.730 205.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,41 72.74 72.740 170.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,42 72.75 72.750 224.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,43 72.76 72.760 275.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,44 72.77 72.770 292.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,45 72.78 72.780 435.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,46 72.79 72.790 164.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,47 72.80 72.800 918.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,48 72.81 72.810 1550.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,49 72.82 72.820 1190.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,50 72.83 72.830 1022.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,51 72.84 72.840 863.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,52 72.85 72.850 508.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,53 72.86 72.860 214.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,54 72.87 72.870 647.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,55 72.88 72.880 879.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,56 72.89 72.890 392.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,57 72.90 72.900 631.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,58 72.91 72.910 880.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,59 72.92 72.920 1272.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,60 72.93 72.930 1674.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,61 72.94 72.940 1076.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,62 72.95 72.950 1432.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,63 72.96 72.960 1256.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,68 73.01 73.010 851.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,69 73.02 73.020 823.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,70 73.03 73.030 1346.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,71 73.04 73.040 1422.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,72 73.05 73.050 727.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,73 73.06 73.060 623.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,74 73.07 73.070 1492.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,75 73.08 73.080 1842.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,76 73.09 73.090 1343.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,81 73.14 73.140 2140.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,82 73.15 73.150 1724.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,83 73.16 73.160 2020.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,84 73.17 73.170 3024.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,85 73.18 73.180 2597.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,86 73.19 73.190 2056.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,87 73.20 73.200 2237.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,88 73.21 73.210 2844.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,89 73.22 73.220 3847.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,97 73.30 73.300 941.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,98 73.31 73.310 275.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,99 73.32 73.320 62.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,100 73.33 73.330 580.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,101 73.34 73.340 679.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,102 73.35 73.350 441.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,103 73.36 73.360 864.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,104 73.37 73.370 1193.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,105 73.38 73.380 1005.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,106 73.39 73.390 1043.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,107 73.40 73.400 1060.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,108 73.41 73.410 877.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,109 73.42 73.420 947.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,110 73.43 73.430 1007.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,111 73.44 73.440 704.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,116 73.49 73.490 676.00 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,117 73.50 73.500 520.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,118 73.51 73.510 704.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,119 73.52 73.520 1135.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,120 73.53 73.530 78.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,121 73.54 73.540 35.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,122 73.55 73.550 400.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,123 73.56 73.560 875.67 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,124 73.57 73.570 932.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,125 73.58 73.580 1060.33 2010-12-24T19:24:06 MS2E-280 SHMSL 330-U1372A-11R-2,126 73.59 73.590 1145.33 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,127 73.60 73.600 1975.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,128 73.61 73.610 1772.33 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,133 73.66 73.660 1125.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,134 73.67 73.670 1319.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,135 73.68 73.680 1422.00 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,136 73.69 73.690 1066.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,137 73.70 73.700 814.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,138 73.71 73.710 700.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,139 73.72 73.720 50.33 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,140 73.73 73.730 111.00 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,141 73.74 73.740 2651.67 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,142 73.75 73.750 2277.00 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-2,143 73.76 73.760 1201.33 2010-12-24T19:24:07 MS2E-280 SHMSL 330-U1372A-11R-3,2 73.80 73.800 1335.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,3 73.81 73.810 1134.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,4 73.82 73.820 1531.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,5 73.83 73.830 1009.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,6 73.84 73.840 1219.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,7 73.85 73.850 1162.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,8 73.86 73.860 293.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,9 73.87 73.870 44.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,10 73.88 73.880 34.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,11 73.89 73.890 988.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,12 73.90 73.900 1027.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,13 73.91 73.910 954.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,14 73.92 73.920 1458.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,15 73.93 73.930 2073.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,16 73.94 73.940 1860.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,17 73.95 73.950 634.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,18 73.96 73.960 583.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,19 73.97 73.970 1204.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,20 73.98 73.980 724.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,21 73.99 73.990 1935.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,22 74.00 74.000 894.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,23 74.01 74.010 551.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,24 74.02 74.020 920.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,25 74.03 74.030 948.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,26 74.04 74.040 775.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,31 74.09 74.090 429.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,32 74.10 74.100 380.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,33 74.11 74.110 357.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,34 74.12 74.120 86.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,35 74.13 74.130 204.33 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,36 74.14 74.140 355.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,37 74.15 74.150 330.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,38 74.16 74.160 358.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,39 74.17 74.170 33.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,40 74.18 74.180 12.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,41 74.19 74.190 15.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,42 74.20 74.200 790.67 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,43 74.21 74.210 14.00 2010-12-24T19:49:45 MS2E-280 SHMSL 330-U1372A-11R-3,44 74.22 74.220 38.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,45 74.23 74.230 428.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,46 74.24 74.240 450.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,47 74.25 74.250 777.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,48 74.26 74.260 918.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,49 74.27 74.270 788.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,50 74.28 74.280 617.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,51 74.29 74.290 638.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,52 74.30 74.300 333.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,53 74.31 74.310 429.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,54 74.32 74.320 557.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,55 74.33 74.330 788.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,56 74.34 74.340 1227.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,57 74.35 74.350 1370.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,58 74.36 74.360 1214.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,59 74.37 74.370 992.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,60 74.38 74.380 53.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,61 74.39 74.390 57.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,62 74.40 74.400 246.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,63 74.41 74.410 2188.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,64 74.42 74.420 1602.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,65 74.43 74.430 1368.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,66 74.44 74.440 1075.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,67 74.45 74.450 878.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,68 74.46 74.460 826.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,69 74.47 74.470 770.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,70 74.48 74.480 733.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,71 74.49 74.490 638.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,72 74.50 74.500 684.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,73 74.51 74.510 620.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,74 74.52 74.520 332.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,75 74.53 74.530 582.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,76 74.54 74.540 103.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,77 74.55 74.550 34.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,78 74.56 74.560 69.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,79 74.57 74.570 785.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,80 74.58 74.580 724.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,81 74.59 74.590 741.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,82 74.60 74.600 722.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,83 74.61 74.610 748.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,84 74.62 74.620 638.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,85 74.63 74.630 31.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,86 74.64 74.640 122.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,87 74.65 74.650 150.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,88 74.66 74.660 258.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,89 74.67 74.670 277.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,90 74.68 74.680 290.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,91 74.69 74.690 283.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,92 74.70 74.700 297.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,93 74.71 74.710 64.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,94 74.72 74.720 187.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,95 74.73 74.730 697.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,99 74.77 74.770 838.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,100 74.78 74.780 761.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,101 74.79 74.790 720.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,102 74.80 74.800 680.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,103 74.81 74.810 589.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,104 74.82 74.820 589.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,105 74.83 74.830 552.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,106 74.84 74.840 58.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,107 74.85 74.850 17.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,108 74.86 74.860 62.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,109 74.87 74.870 1463.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,110 74.88 74.880 613.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,111 74.89 74.890 84.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,112 74.90 74.900 125.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,113 74.91 74.910 646.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,114 74.92 74.920 658.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,115 74.93 74.930 158.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,116 74.94 74.940 34.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,117 74.95 74.950 114.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,118 74.96 74.960 922.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,119 74.97 74.970 541.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,120 74.98 74.980 234.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,121 74.99 74.990 53.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,122 75.00 75.000 66.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,123 75.01 75.010 982.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,124 75.02 75.020 975.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,125 75.03 75.030 969.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,126 75.04 75.040 931.33 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,127 75.05 75.050 1118.67 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,128 75.06 75.060 1349.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-3,129 75.07 75.070 1492.00 2010-12-24T19:49:46 MS2E-280 SHMSL 330-U1372A-11R-4,2 75.11 75.110 1193.67 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,3 75.12 75.120 1118.33 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,4 75.13 75.130 985.67 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,5 75.14 75.140 998.00 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,6 75.15 75.150 1061.00 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,7 75.16 75.160 1130.00 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,8 75.17 75.170 1322.33 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,9 75.18 75.180 1077.67 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,10 75.19 75.190 1086.00 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,11 75.20 75.200 866.00 2010-12-24T23:41:27 MS2E-280 SHMSL 330-U1372A-11R-4,12 75.21 75.210 775.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,13 75.22 75.220 867.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,14 75.23 75.230 894.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,15 75.24 75.240 762.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,16 75.25 75.250 627.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,17 75.26 75.260 519.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,18 75.27 75.270 472.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,19 75.28 75.280 541.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,20 75.29 75.290 416.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,21 75.30 75.300 398.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,22 75.31 75.310 526.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,23 75.32 75.320 649.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,24 75.33 75.330 613.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,25 75.34 75.340 662.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,26 75.35 75.350 713.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,27 75.36 75.360 755.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,28 75.37 75.370 817.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,29 75.38 75.380 661.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,30 75.39 75.390 641.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,31 75.40 75.400 563.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,36 75.45 75.450 613.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,37 75.46 75.460 704.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,38 75.47 75.470 809.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,39 75.48 75.480 804.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,40 75.49 75.490 836.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,41 75.50 75.500 754.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,42 75.51 75.510 712.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,43 75.52 75.520 802.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,44 75.53 75.530 773.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,45 75.54 75.540 731.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,46 75.55 75.550 779.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,47 75.56 75.560 922.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,48 75.57 75.570 1116.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,49 75.58 75.580 1049.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,50 75.59 75.590 1047.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,51 75.60 75.600 1105.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,52 75.61 75.610 1059.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,53 75.62 75.620 1090.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,54 75.63 75.630 1340.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,55 75.64 75.640 1301.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,56 75.65 75.650 1286.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,57 75.66 75.660 1234.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,58 75.67 75.670 1332.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,63 75.72 75.720 20.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,64 75.73 75.730 996.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,65 75.74 75.740 736.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,66 75.75 75.750 928.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,67 75.76 75.760 1070.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,68 75.77 75.770 1377.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,69 75.78 75.780 1485.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,70 75.79 75.790 1451.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,71 75.80 75.800 1652.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,72 75.81 75.810 1373.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,73 75.82 75.820 1413.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,74 75.83 75.830 1390.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,75 75.84 75.840 1431.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,76 75.85 75.850 1435.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,77 75.86 75.860 1025.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,78 75.87 75.870 1121.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,79 75.88 75.880 1357.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,80 75.89 75.890 1466.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,81 75.90 75.900 1576.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,82 75.91 75.910 1586.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,83 75.92 75.920 1626.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,84 75.93 75.930 1725.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,85 75.94 75.940 1645.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,86 75.95 75.950 1562.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,87 75.96 75.960 1577.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,88 75.97 75.970 1711.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,89 75.98 75.980 2036.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,90 75.99 75.990 2103.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,91 76.00 76.000 2145.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,92 76.01 76.010 2215.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,93 76.02 76.020 2148.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,94 76.03 76.030 2266.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,95 76.04 76.040 2233.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,96 76.05 76.050 2218.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,97 76.06 76.060 2119.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,98 76.07 76.070 1919.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,99 76.08 76.080 2032.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,100 76.09 76.090 2055.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,101 76.10 76.100 1975.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,102 76.11 76.110 1922.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,103 76.12 76.120 1779.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,104 76.13 76.130 1357.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,105 76.14 76.140 1088.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,106 76.15 76.150 1060.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,107 76.16 76.160 1252.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,108 76.17 76.170 1153.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,109 76.18 76.180 1196.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,110 76.19 76.190 1234.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,111 76.20 76.200 1322.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,112 76.21 76.210 1398.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,113 76.22 76.220 1435.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,114 76.23 76.230 1584.67 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,115 76.24 76.240 1527.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,116 76.25 76.250 1396.00 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-4,117 76.26 76.260 1359.33 2010-12-24T23:41:28 MS2E-280 SHMSL 330-U1372A-11R-5,2 76.32 76.320 1571.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,3 76.33 76.330 1569.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,4 76.34 76.340 1579.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,5 76.35 76.350 1582.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,6 76.36 76.360 1449.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,7 76.37 76.370 1404.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,8 76.38 76.380 1308.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,9 76.39 76.390 1241.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,10 76.40 76.400 1176.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,11 76.41 76.410 1216.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,12 76.42 76.420 1243.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,13 76.43 76.430 1336.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,14 76.44 76.440 1176.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,15 76.45 76.450 2224.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,16 76.46 76.460 2273.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,17 76.47 76.470 2463.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,18 76.48 76.480 2122.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,19 76.49 76.490 1599.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,20 76.50 76.500 1619.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,21 76.51 76.510 1686.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,22 76.52 76.520 1728.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,23 76.53 76.530 1632.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,24 76.54 76.540 1427.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,25 76.55 76.550 1268.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,26 76.56 76.560 1079.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,27 76.57 76.570 891.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,28 76.58 76.580 1061.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,29 76.59 76.590 1163.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,30 76.60 76.600 1112.67 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,31 76.61 76.610 1140.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,32 76.62 76.620 1309.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,33 76.63 76.630 1643.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,34 76.64 76.640 1426.33 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,39 76.69 76.690 3717.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,40 76.70 76.700 1991.00 2010-12-25T00:02:51 MS2E-280 SHMSL 330-U1372A-11R-5,41 76.71 76.710 1596.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,42 76.72 76.720 1528.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,43 76.73 76.730 279.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,44 76.74 76.740 262.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,45 76.75 76.750 1265.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,46 76.76 76.760 1860.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,47 76.77 76.770 2011.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,48 76.78 76.780 2006.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,49 76.79 76.790 2131.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,50 76.80 76.800 1482.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,51 76.81 76.810 1305.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,52 76.82 76.820 1496.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,53 76.83 76.830 1945.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,54 76.84 76.840 2193.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,55 76.85 76.850 2780.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,56 76.86 76.860 2411.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,57 76.87 76.870 1882.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,58 76.88 76.880 2325.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,59 76.89 76.890 2493.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,60 76.90 76.900 2371.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,61 76.91 76.910 2394.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,62 76.92 76.920 2458.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,63 76.93 76.930 2405.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,64 76.94 76.940 2218.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,65 76.95 76.950 2262.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,66 76.96 76.960 2303.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,67 76.97 76.970 2302.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,68 76.98 76.980 2084.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,69 76.99 76.990 1928.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,70 77.00 77.000 1960.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,71 77.01 77.010 2003.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,72 77.02 77.020 2021.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,73 77.03 77.030 2068.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,74 77.04 77.040 2291.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,75 77.05 77.050 2201.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,76 77.06 77.060 2131.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,77 77.07 77.070 1995.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,78 77.08 77.080 2145.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,79 77.09 77.090 2030.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,80 77.10 77.100 2694.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,81 77.11 77.110 2895.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,82 77.12 77.120 2567.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,83 77.13 77.130 2745.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,84 77.14 77.140 3151.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,85 77.15 77.150 2733.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,86 77.16 77.160 2449.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,87 77.17 77.170 2449.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,88 77.18 77.180 2495.33 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,89 77.19 77.190 2339.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,90 77.20 77.200 2320.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,91 77.21 77.210 2341.67 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-5,92 77.22 77.220 2476.00 2010-12-25T00:02:52 MS2E-280 SHMSL 330-U1372A-11R-6,2 77.26 77.260 2112.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,3 77.27 77.270 2277.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,4 77.28 77.280 2463.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,5 77.29 77.290 2549.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,6 77.30 77.300 2531.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,7 77.31 77.310 2388.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,8 77.32 77.320 2248.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,9 77.33 77.330 2320.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,10 77.34 77.340 2432.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,11 77.35 77.350 2704.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,12 77.36 77.360 2609.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,13 77.37 77.370 2104.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,14 77.38 77.380 2121.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,15 77.39 77.390 2125.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,16 77.40 77.400 2159.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,17 77.41 77.410 2090.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,18 77.42 77.420 1981.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,19 77.43 77.430 1927.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,20 77.44 77.440 1926.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,21 77.45 77.450 1861.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,22 77.46 77.460 1956.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,23 77.47 77.470 1945.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,24 77.48 77.480 1904.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,25 77.49 77.490 1771.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,26 77.50 77.500 1404.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,27 77.51 77.510 2102.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,28 77.52 77.520 2122.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,29 77.53 77.530 2207.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,30 77.54 77.540 2200.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,31 77.55 77.550 2139.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,32 77.56 77.560 2077.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,33 77.57 77.570 2081.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,34 77.58 77.580 1988.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,35 77.59 77.590 2021.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,36 77.60 77.600 2064.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,37 77.61 77.610 2069.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,38 77.62 77.620 2042.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,39 77.63 77.630 2054.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,40 77.64 77.640 2076.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,41 77.65 77.650 2088.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,42 77.66 77.660 2053.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,43 77.67 77.670 2041.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,44 77.68 77.680 1991.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,45 77.69 77.690 2007.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,46 77.70 77.700 1824.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,47 77.71 77.710 1566.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,48 77.72 77.720 1418.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,49 77.73 77.730 1347.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,50 77.74 77.740 1254.00 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,51 77.75 77.750 1353.67 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,52 77.76 77.760 902.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,53 77.77 77.770 1295.33 2010-12-25T00:31:37 MS2E-280 SHMSL 330-U1372A-11R-6,54 77.78 77.780 1070.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,55 77.79 77.790 647.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,56 77.80 77.800 924.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,57 77.81 77.810 1718.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,58 77.82 77.820 1011.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,59 77.83 77.830 1047.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,60 77.84 77.840 1535.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,61 77.85 77.850 1953.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,62 77.86 77.860 2153.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,63 77.87 77.870 2067.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,64 77.88 77.880 1979.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,65 77.89 77.890 1455.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,66 77.90 77.900 1541.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,67 77.91 77.910 1407.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,68 77.92 77.920 1418.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,69 77.93 77.930 1611.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,70 77.94 77.940 1704.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,71 77.95 77.950 1722.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,72 77.96 77.960 1693.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,73 77.97 77.970 1522.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,74 77.98 77.980 830.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,75 77.99 77.990 1404.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,76 78.00 78.000 1656.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,77 78.01 78.010 1665.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,78 78.02 78.020 1660.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,79 78.03 78.030 1625.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,80 78.04 78.040 1589.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,81 78.05 78.050 2414.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,82 78.06 78.060 2371.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,83 78.07 78.070 2449.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,84 78.08 78.080 2038.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,85 78.09 78.090 1702.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,86 78.10 78.100 1751.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,87 78.11 78.110 2217.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,88 78.12 78.120 2373.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,89 78.13 78.130 2438.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,90 78.14 78.140 2561.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,91 78.15 78.150 2528.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,92 78.16 78.160 2402.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,93 78.17 78.170 2165.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,94 78.18 78.180 2085.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,95 78.19 78.190 2092.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,96 78.20 78.200 194.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,97 78.21 78.210 223.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,98 78.22 78.220 696.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,99 78.23 78.230 1690.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,100 78.24 78.240 1790.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,101 78.25 78.250 2141.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,102 78.26 78.260 2145.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,103 78.27 78.270 2152.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,104 78.28 78.280 2245.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,105 78.29 78.290 1581.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,106 78.30 78.300 2085.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,107 78.31 78.310 1149.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,108 78.32 78.320 505.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,109 78.33 78.330 664.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,110 78.34 78.340 1038.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,111 78.35 78.350 1036.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,112 78.36 78.360 975.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,113 78.37 78.370 90.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,114 78.38 78.380 33.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,115 78.39 78.390 136.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,116 78.40 78.400 1383.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,117 78.41 78.410 1207.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,118 78.42 78.420 900.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,119 78.43 78.430 86.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,120 78.44 78.440 29.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,121 78.45 78.450 60.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,122 78.46 78.460 621.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,123 78.47 78.470 392.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,124 78.48 78.480 44.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,125 78.49 78.490 298.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,126 78.50 78.500 635.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,127 78.51 78.510 919.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,128 78.52 78.520 1050.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,129 78.53 78.530 1173.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,130 78.54 78.540 1086.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,131 78.55 78.550 789.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,132 78.56 78.560 1062.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,133 78.57 78.570 275.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,134 78.58 78.580 155.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,135 78.59 78.590 162.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,136 78.60 78.600 1488.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,137 78.61 78.610 1065.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,138 78.62 78.620 917.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,139 78.63 78.630 527.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,140 78.64 78.640 23.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,141 78.65 78.650 39.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,142 78.66 78.660 196.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,143 78.67 78.670 209.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,144 78.68 78.680 389.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,145 78.69 78.690 150.00 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,146 78.70 78.700 88.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,147 78.71 78.710 67.33 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-6,148 78.72 78.720 63.67 2010-12-25T00:31:38 MS2E-280 SHMSL 330-U1372A-11R-7,2 78.76 78.760 169.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,3 78.77 78.770 177.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,4 78.78 78.780 232.67 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,5 78.79 78.790 350.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,6 78.80 78.800 944.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,7 78.81 78.810 742.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,8 78.82 78.820 34.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,9 78.83 78.830 281.33 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,10 78.84 78.840 1008.67 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,11 78.85 78.850 461.67 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,12 78.86 78.860 484.33 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,13 78.87 78.870 797.00 2010-12-25T00:58:23 MS2E-280 SHMSL 330-U1372A-11R-7,14 78.88 78.880 433.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,15 78.89 78.890 613.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,16 78.90 78.900 294.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,17 78.91 78.910 616.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,18 78.92 78.920 151.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,19 78.93 78.930 719.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,20 78.94 78.940 1090.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,21 78.95 78.950 1923.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,22 78.96 78.960 1454.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,23 78.97 78.970 1421.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,24 78.98 78.980 369.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,25 78.99 78.990 448.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,26 79.00 79.000 575.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,27 79.01 79.010 532.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,28 79.02 79.020 191.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,29 79.03 79.030 2190.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,30 79.04 79.040 832.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,31 79.05 79.050 425.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,32 79.06 79.060 330.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,33 79.07 79.070 345.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,34 79.08 79.080 571.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,35 79.09 79.090 961.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,36 79.10 79.100 433.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,40 79.14 79.140 982.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,41 79.15 79.150 418.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,42 79.16 79.160 301.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,43 79.17 79.170 242.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,44 79.18 79.180 217.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,45 79.19 79.190 270.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,46 79.20 79.200 366.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,47 79.21 79.210 293.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,52 79.26 79.260 822.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,53 79.27 79.270 826.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,54 79.28 79.280 547.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,55 79.29 79.290 595.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,56 79.30 79.300 603.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,57 79.31 79.310 163.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,58 79.32 79.320 44.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,63 79.37 79.370 413.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,64 79.38 79.380 412.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,65 79.39 79.390 351.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,66 79.40 79.400 375.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,67 79.41 79.410 241.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,68 79.42 79.420 239.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,69 79.43 79.430 275.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,70 79.44 79.440 484.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,71 79.45 79.450 342.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,72 79.46 79.460 49.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,73 79.47 79.470 14.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,74 79.48 79.480 295.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,75 79.49 79.490 376.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,76 79.50 79.500 22.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,77 79.51 79.510 25.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,78 79.52 79.520 85.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,79 79.53 79.530 897.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,80 79.54 79.540 943.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,81 79.55 79.550 837.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,82 79.56 79.560 793.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,83 79.57 79.570 811.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,84 79.58 79.580 753.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,85 79.59 79.590 809.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,90 79.64 79.640 120.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,91 79.65 79.650 1236.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,92 79.66 79.660 1281.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,93 79.67 79.670 688.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,94 79.68 79.680 574.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,95 79.69 79.690 530.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,100 79.74 79.740 835.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,101 79.75 79.750 761.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,102 79.76 79.760 502.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,103 79.77 79.770 787.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,109 79.83 79.830 951.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,110 79.84 79.840 689.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,111 79.85 79.850 663.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,112 79.86 79.860 862.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,113 79.87 79.870 982.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,114 79.88 79.880 160.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,115 79.89 79.890 25.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,116 79.90 79.900 608.33 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,117 79.91 79.910 788.67 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,118 79.92 79.920 66.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-11R-7,119 79.93 79.930 161.00 2010-12-25T00:58:24 MS2E-280 SHMSL 330-U1372A-12R-1,6 80.56 80.560 41.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,7 80.57 80.570 230.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,17 80.67 80.670 688.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,18 80.68 80.680 707.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,19 80.69 80.690 895.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,20 80.70 80.700 1324.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,21 80.71 80.710 1525.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,22 80.72 80.720 1309.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,23 80.73 80.730 1141.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,24 80.74 80.740 1076.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,25 80.75 80.750 736.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,26 80.76 80.760 922.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,27 80.77 80.770 1151.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,28 80.78 80.780 1272.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,29 80.79 80.790 772.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,30 80.80 80.800 1080.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,31 80.81 80.810 1032.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,32 80.82 80.820 1098.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,38 80.88 80.880 1179.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,39 80.89 80.890 1125.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,40 80.90 80.900 1229.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,41 80.91 80.910 1533.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,42 80.92 80.920 1993.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,43 80.93 80.930 1826.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,44 80.94 80.940 1772.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,45 80.95 80.950 1748.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,46 80.96 80.960 1322.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,47 80.97 80.970 1186.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,48 80.98 80.980 1106.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,49 80.99 80.990 1266.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,50 81.00 81.000 1586.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,51 81.01 81.010 1250.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,52 81.02 81.020 1608.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,53 81.03 81.030 1657.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,54 81.04 81.040 1914.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,55 81.05 81.050 1729.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,56 81.06 81.060 2031.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,57 81.07 81.070 1700.67 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,58 81.08 81.080 1589.00 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,59 81.09 81.090 1482.33 2010-12-25T03:56:53 MS2E-280 SHMSL 330-U1372A-12R-1,60 81.10 81.100 1648.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,61 81.11 81.110 1842.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,62 81.12 81.120 1731.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,63 81.13 81.130 1619.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,64 81.14 81.140 1616.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,65 81.15 81.150 1264.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,66 81.16 81.160 1252.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,67 81.17 81.170 835.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,68 81.18 81.180 59.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,69 81.19 81.190 164.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,82 81.32 81.320 2759.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,83 81.33 81.330 2516.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,84 81.34 81.340 1992.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,85 81.35 81.350 1553.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,86 81.36 81.360 1622.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,87 81.37 81.370 1670.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,88 81.38 81.380 1381.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,89 81.39 81.390 1045.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,90 81.40 81.400 1038.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,91 81.41 81.410 1007.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,92 81.42 81.420 1319.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,93 81.43 81.430 1221.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,94 81.44 81.440 1187.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,95 81.45 81.450 1191.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,96 81.46 81.460 990.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,97 81.47 81.470 1042.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,98 81.48 81.480 569.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,99 81.49 81.490 185.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,100 81.50 81.500 100.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,101 81.51 81.510 2589.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,102 81.52 81.520 2403.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,103 81.53 81.530 1321.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,104 81.54 81.540 471.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,105 81.55 81.550 488.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,106 81.56 81.560 465.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,107 81.57 81.570 17.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,108 81.58 81.580 27.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,109 81.59 81.590 479.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,110 81.60 81.600 1081.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,111 81.61 81.610 1275.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,112 81.62 81.620 1531.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,113 81.63 81.630 855.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,114 81.64 81.640 1138.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,115 81.65 81.650 128.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,116 81.66 81.660 239.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,120 81.70 81.700 259.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,121 81.71 81.710 234.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,122 81.72 81.720 264.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,123 81.73 81.730 254.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,124 81.74 81.740 1162.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,125 81.75 81.750 2070.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,130 81.80 81.800 1060.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,131 81.81 81.810 807.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,132 81.82 81.820 843.33 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,137 81.87 81.870 215.00 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-1,138 81.88 81.880 239.67 2010-12-25T03:56:54 MS2E-280 SHMSL 330-U1372A-12R-2,2 81.92 81.920 1861.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,3 81.93 81.930 1791.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,4 81.94 81.940 1815.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,5 81.95 81.950 1889.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,6 81.96 81.960 1764.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,7 81.97 81.970 1977.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,8 81.98 81.980 1836.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,9 81.99 81.990 1906.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,10 82.00 82.000 1718.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,15 82.05 82.050 2320.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,16 82.06 82.060 2002.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,17 82.07 82.070 1701.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,18 82.08 82.080 1938.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,19 82.09 82.090 1372.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,20 82.10 82.100 1139.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,21 82.11 82.110 912.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,22 82.12 82.120 1136.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,23 82.13 82.130 1205.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,28 82.18 82.180 1136.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,29 82.19 82.190 1165.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,30 82.20 82.200 1247.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,31 82.21 82.210 1208.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,32 82.22 82.220 1237.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,33 82.23 82.230 1285.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,34 82.24 82.240 1211.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,35 82.25 82.250 617.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,36 82.26 82.260 1018.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,37 82.27 82.270 1264.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,38 82.28 82.280 1282.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,39 82.29 82.290 1234.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,40 82.30 82.300 1321.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,41 82.31 82.310 1384.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,42 82.32 82.320 1413.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,43 82.33 82.330 1321.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,44 82.34 82.340 1195.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,45 82.35 82.350 1283.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,46 82.36 82.360 1160.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,47 82.37 82.370 1037.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,48 82.38 82.380 728.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,49 82.39 82.390 1025.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,50 82.40 82.400 1245.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,51 82.41 82.410 1108.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,52 82.42 82.420 1035.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,53 82.43 82.430 1114.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,54 82.44 82.440 1072.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,55 82.45 82.450 1014.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,56 82.46 82.460 914.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,57 82.47 82.470 1166.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,58 82.48 82.480 1112.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,59 82.49 82.490 1174.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,60 82.50 82.500 1165.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,61 82.51 82.510 1118.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,62 82.52 82.520 1119.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,63 82.53 82.530 1097.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,64 82.54 82.540 857.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,65 82.55 82.550 1340.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,66 82.56 82.560 1231.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,67 82.57 82.570 1370.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,68 82.58 82.580 1182.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,69 82.59 82.590 1116.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,70 82.60 82.600 1151.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,71 82.61 82.610 1144.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,72 82.62 82.620 1132.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,73 82.63 82.630 1226.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,74 82.64 82.640 1246.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,75 82.65 82.650 1012.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,76 82.66 82.660 1179.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,77 82.67 82.670 981.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,78 82.68 82.680 1122.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,79 82.69 82.690 1066.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,80 82.70 82.700 1027.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,81 82.71 82.710 1031.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,82 82.72 82.720 1124.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,83 82.73 82.730 1140.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,84 82.74 82.740 1155.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,85 82.75 82.750 967.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,86 82.76 82.760 735.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,87 82.77 82.770 508.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,88 82.78 82.780 1340.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,89 82.79 82.790 1142.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,90 82.80 82.800 1111.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,91 82.81 82.810 1253.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,92 82.82 82.820 1164.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,93 82.83 82.830 1238.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,94 82.84 82.840 1218.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,95 82.85 82.850 1541.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,96 82.86 82.860 1679.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,97 82.87 82.870 1654.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,98 82.88 82.880 1652.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,99 82.89 82.890 1431.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,100 82.90 82.900 1378.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,101 82.91 82.910 1537.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,102 82.92 82.920 1564.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,103 82.93 82.930 1478.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,104 82.94 82.940 1183.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,105 82.95 82.950 1271.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,106 82.96 82.960 1316.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,107 82.97 82.970 1412.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,108 82.98 82.980 1430.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,112 83.02 83.020 756.00 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,113 83.03 83.030 572.33 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,114 83.04 83.040 313.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-2,115 83.05 83.050 26.67 2010-12-25T04:21:11 MS2E-280 SHMSL 330-U1372A-12R-3,2 83.10 83.100 1704.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,3 83.11 83.110 1622.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,4 83.12 83.120 1548.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,5 83.13 83.130 1391.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,6 83.14 83.140 1404.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,7 83.15 83.150 1411.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,8 83.16 83.160 1428.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,9 83.17 83.170 1011.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,10 83.18 83.180 1371.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,11 83.19 83.190 1723.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,12 83.20 83.200 1611.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,13 83.21 83.210 633.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,14 83.22 83.220 2049.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,15 83.23 83.230 2255.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,16 83.24 83.240 2177.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,17 83.25 83.250 1911.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,18 83.26 83.260 1770.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,19 83.27 83.270 1557.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,20 83.28 83.280 1222.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,21 83.29 83.290 1217.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,22 83.30 83.300 1108.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,23 83.31 83.310 914.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,24 83.32 83.320 719.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,25 83.33 83.330 652.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,26 83.34 83.340 570.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,27 83.35 83.350 537.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,28 83.36 83.360 536.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,32 83.40 83.400 397.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,33 83.41 83.410 356.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,34 83.42 83.420 362.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,35 83.43 83.430 345.33 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,36 83.44 83.440 331.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,37 83.45 83.450 398.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,38 83.46 83.460 409.67 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,43 83.51 83.510 609.00 2010-12-25T04:47:42 MS2E-280 SHMSL 330-U1372A-12R-3,44 83.52 83.520 677.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,45 83.53 83.530 653.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,46 83.54 83.540 703.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,47 83.55 83.550 736.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,48 83.56 83.560 780.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,49 83.57 83.570 869.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,50 83.58 83.580 885.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,51 83.59 83.590 937.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,56 83.64 83.640 1263.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,57 83.65 83.650 1302.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,58 83.66 83.660 1422.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,59 83.67 83.670 1531.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,60 83.68 83.680 1577.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,61 83.69 83.690 1361.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,62 83.70 83.700 1193.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,63 83.71 83.710 1271.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,64 83.72 83.720 708.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,65 83.73 83.730 1361.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,66 83.74 83.740 1348.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,67 83.75 83.750 1389.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,68 83.76 83.760 1260.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,69 83.77 83.770 1306.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,75 83.83 83.830 1540.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,76 83.84 83.840 1598.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,77 83.85 83.850 1688.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,78 83.86 83.860 1799.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,79 83.87 83.870 2018.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,80 83.88 83.880 2055.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,81 83.89 83.890 1946.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,82 83.90 83.900 2103.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,83 83.91 83.910 2243.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,84 83.92 83.920 2130.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,85 83.93 83.930 1611.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,86 83.94 83.940 956.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,87 83.95 83.950 1170.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,88 83.96 83.960 2447.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,89 83.97 83.970 1030.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,90 83.98 83.980 915.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,91 83.99 83.990 2754.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,92 84.00 84.000 2712.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,93 84.01 84.010 2649.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,94 84.02 84.020 2536.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,95 84.03 84.030 2423.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,96 84.04 84.040 2679.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,97 84.05 84.050 2778.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,98 84.06 84.060 2483.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,99 84.07 84.070 2551.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,100 84.08 84.080 2516.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,101 84.09 84.090 2552.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,102 84.10 84.100 2440.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,103 84.11 84.110 2340.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,104 84.12 84.120 2078.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,105 84.13 84.130 2229.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,106 84.14 84.140 2160.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,107 84.15 84.150 2013.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,108 84.16 84.160 1867.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,109 84.17 84.170 2381.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,110 84.18 84.180 3171.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,111 84.19 84.190 3007.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,112 84.20 84.200 2907.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,113 84.21 84.210 2584.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,114 84.22 84.220 893.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,115 84.23 84.230 2184.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,116 84.24 84.240 2040.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,122 84.30 84.300 113.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,123 84.31 84.310 821.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,124 84.32 84.320 842.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,125 84.33 84.330 866.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,126 84.34 84.340 901.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,127 84.35 84.350 605.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,128 84.36 84.360 1332.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,129 84.37 84.370 1384.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,130 84.38 84.380 1313.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,131 84.39 84.390 448.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,132 84.40 84.400 199.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,133 84.41 84.410 86.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,134 84.42 84.420 2273.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,135 84.43 84.430 2107.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,136 84.44 84.440 2396.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,137 84.45 84.450 2440.67 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,138 84.46 84.460 2303.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,139 84.47 84.470 2198.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,140 84.48 84.480 2084.00 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,141 84.49 84.490 1913.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-3,142 84.50 84.500 1946.33 2010-12-25T04:47:43 MS2E-280 SHMSL 330-U1372A-12R-4,2 84.55 84.550 1418.67 2010-12-28T01:47:31 MS2E-280 SHMSL 330-U1372A-12R-4,3 84.56 84.560 1555.67 2010-12-28T01:47:31 MS2E-280 SHMSL 330-U1372A-12R-4,4 84.57 84.570 1585.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,12 84.65 84.650 467.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,13 84.66 84.660 736.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,14 84.67 84.670 669.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,15 84.68 84.680 137.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,16 84.69 84.690 87.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,17 84.70 84.700 590.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,18 84.71 84.710 457.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,19 84.72 84.720 310.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,20 84.73 84.730 534.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,21 84.74 84.740 386.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,22 84.75 84.750 590.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,23 84.76 84.760 678.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,24 84.77 84.770 854.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,25 84.78 84.780 828.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,26 84.79 84.790 429.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,27 84.80 84.800 223.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,28 84.81 84.810 547.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,29 84.82 84.820 626.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,30 84.83 84.830 469.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,34 84.87 84.870 270.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,35 84.88 84.880 254.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,36 84.89 84.890 236.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,37 84.90 84.900 213.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,38 84.91 84.910 181.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,39 84.92 84.920 151.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,40 84.93 84.930 233.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,41 84.94 84.940 160.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,42 84.95 84.950 123.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,43 84.96 84.960 215.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,44 84.97 84.970 230.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,45 84.98 84.980 243.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,46 84.99 84.990 344.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,47 85.00 85.000 336.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,48 85.01 85.010 337.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,49 85.02 85.020 355.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,50 85.03 85.030 301.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,51 85.04 85.040 394.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,52 85.05 85.050 466.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,53 85.06 85.060 449.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,54 85.07 85.070 459.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,55 85.08 85.080 493.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,56 85.09 85.090 621.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,57 85.10 85.100 631.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,58 85.11 85.110 641.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,59 85.12 85.120 722.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,60 85.13 85.130 740.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,61 85.14 85.140 716.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,62 85.15 85.150 856.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,63 85.16 85.160 648.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,64 85.17 85.170 866.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,65 85.18 85.180 778.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,66 85.19 85.190 842.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,67 85.20 85.200 1109.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,68 85.21 85.210 1025.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,69 85.22 85.220 961.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,70 85.23 85.230 834.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,71 85.24 85.240 1151.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,72 85.25 85.250 1160.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,73 85.26 85.260 1111.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,74 85.27 85.270 1096.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,75 85.28 85.280 1269.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,76 85.29 85.290 1193.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,77 85.30 85.300 1239.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,78 85.31 85.310 1096.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,79 85.32 85.320 921.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,85 85.38 85.380 333.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,86 85.39 85.390 350.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,91 85.44 85.440 113.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,92 85.45 85.450 247.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,93 85.46 85.460 184.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,94 85.47 85.470 309.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,95 85.48 85.480 527.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,96 85.49 85.490 720.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,101 85.54 85.540 1454.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,102 85.55 85.550 1118.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,103 85.56 85.560 1079.00 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,104 85.57 85.570 913.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,105 85.58 85.580 956.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,106 85.59 85.590 978.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,107 85.60 85.600 1006.67 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,112 85.65 85.650 943.33 2010-12-28T01:47:32 MS2E-280 SHMSL 330-U1372A-12R-4,113 85.66 85.660 845.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,114 85.67 85.670 702.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,115 85.68 85.680 1127.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,116 85.69 85.690 1243.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,117 85.70 85.700 1257.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,118 85.71 85.710 1135.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,119 85.72 85.720 1183.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,120 85.73 85.730 1024.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,121 85.74 85.740 1021.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,122 85.75 85.750 862.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,127 85.80 85.800 949.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,128 85.81 85.810 895.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,129 85.82 85.820 921.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,130 85.83 85.830 829.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,131 85.84 85.840 879.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,132 85.85 85.850 1035.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,133 85.86 85.860 1241.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,134 85.87 85.870 1195.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,135 85.88 85.880 1246.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,136 85.89 85.890 1284.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,137 85.90 85.900 1300.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,138 85.91 85.910 1285.33 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,139 85.92 85.920 1268.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,140 85.93 85.930 1444.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,141 85.94 85.940 1547.67 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-12R-4,142 85.95 85.950 1928.00 2010-12-28T01:47:33 MS2E-280 SHMSL 330-U1372A-13R-1,2 90.12 90.120 1240.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,3 90.13 90.130 1745.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,4 90.14 90.140 2228.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,5 90.15 90.150 3048.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,10 90.20 90.200 2524.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,11 90.21 90.210 2926.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,12 90.22 90.220 2548.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,13 90.23 90.230 2546.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,20 90.30 90.300 2287.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,21 90.31 90.310 1329.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,22 90.32 90.320 1485.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,23 90.33 90.330 96.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,24 90.34 90.340 285.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,25 90.35 90.350 1780.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,26 90.36 90.360 3568.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,27 90.37 90.370 3877.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,28 90.38 90.380 3549.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,29 90.39 90.390 1435.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,30 90.40 90.400 3237.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,31 90.41 90.410 2121.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,32 90.42 90.420 1388.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,33 90.43 90.430 1230.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,34 90.44 90.440 1618.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,35 90.45 90.450 1381.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,36 90.46 90.460 1095.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,37 90.47 90.470 1369.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,38 90.48 90.480 1455.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,39 90.49 90.490 1170.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,40 90.50 90.500 1031.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,41 90.51 90.510 1352.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,42 90.52 90.520 1332.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,43 90.53 90.530 1258.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,44 90.54 90.540 1321.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,45 90.55 90.550 1564.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,46 90.56 90.560 1477.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,47 90.57 90.570 1444.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,48 90.58 90.580 1392.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,49 90.59 90.590 1186.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,50 90.60 90.600 1140.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,51 90.61 90.610 1111.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,52 90.62 90.620 1060.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,53 90.63 90.630 977.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,54 90.64 90.640 866.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,55 90.65 90.650 808.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,56 90.66 90.660 807.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,57 90.67 90.670 1104.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,58 90.68 90.680 1018.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,59 90.69 90.690 1041.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,60 90.70 90.700 926.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,61 90.71 90.710 1123.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,62 90.72 90.720 752.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,63 90.73 90.730 639.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,64 90.74 90.740 495.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,65 90.75 90.750 499.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,66 90.76 90.760 584.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,67 90.77 90.770 814.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,68 90.78 90.780 624.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,69 90.79 90.790 420.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,70 90.80 90.800 453.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,71 90.81 90.810 472.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,72 90.82 90.820 495.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,73 90.83 90.830 543.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,74 90.84 90.840 393.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,75 90.85 90.850 527.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,76 90.86 90.860 568.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,77 90.87 90.870 507.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,78 90.88 90.880 389.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,79 90.89 90.890 511.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,80 90.90 90.900 623.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,81 90.91 90.910 723.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,82 90.92 90.920 660.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,83 90.93 90.930 575.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,84 90.94 90.940 633.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,85 90.95 90.950 639.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,86 90.96 90.960 548.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,87 90.97 90.970 491.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,88 90.98 90.980 466.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,89 90.99 90.990 528.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,90 91.00 91.000 586.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,95 91.05 91.050 362.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,96 91.06 91.060 498.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,97 91.07 91.070 478.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,98 91.08 91.080 506.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,99 91.09 91.090 952.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,100 91.10 91.100 1128.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,101 91.11 91.110 666.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,102 91.12 91.120 693.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,103 91.13 91.130 606.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,104 91.14 91.140 561.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,105 91.15 91.150 571.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,106 91.16 91.160 544.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,107 91.17 91.170 552.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,108 91.18 91.180 591.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,114 91.24 91.240 634.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,115 91.25 91.250 713.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,116 91.26 91.260 635.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,117 91.27 91.270 677.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,118 91.28 91.280 739.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,119 91.29 91.290 517.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,120 91.30 91.300 826.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,121 91.31 91.310 806.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,122 91.32 91.320 701.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,123 91.33 91.330 584.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,124 91.34 91.340 807.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,125 91.35 91.350 990.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,126 91.36 91.360 992.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,127 91.37 91.370 1044.33 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,128 91.38 91.380 1135.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,129 91.39 91.390 1168.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,130 91.40 91.400 1157.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,131 91.41 91.410 964.00 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,132 91.42 91.420 964.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-1,133 91.43 91.430 997.67 2010-12-25T12:47:18 MS2E-280 SHMSL 330-U1372A-13R-2,2 91.52 91.520 880.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,3 91.53 91.530 780.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,4 91.54 91.540 713.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,5 91.55 91.550 681.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,6 91.56 91.560 605.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,7 91.57 91.570 631.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,8 91.58 91.580 611.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,9 91.59 91.590 596.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,10 91.60 91.600 549.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,11 91.61 91.610 545.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,12 91.62 91.620 656.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,16 91.66 91.660 590.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,17 91.67 91.670 522.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,18 91.68 91.680 186.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,19 91.69 91.690 127.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,20 91.70 91.700 13.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,21 91.71 91.710 5.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,22 91.72 91.720 0.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,23 91.73 91.730 15.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,24 91.74 91.740 133.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,25 91.75 91.750 857.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,26 91.76 91.760 918.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,27 91.77 91.770 841.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,28 91.78 91.780 682.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,29 91.79 91.790 288.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,30 91.80 91.800 682.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,31 91.81 91.810 688.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,32 91.82 91.820 618.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,33 91.83 91.830 717.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,34 91.84 91.840 816.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,35 91.85 91.850 627.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,36 91.86 91.860 589.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,37 91.87 91.870 638.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,38 91.88 91.880 532.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,39 91.89 91.890 710.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,40 91.90 91.900 585.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,41 91.91 91.910 622.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,42 91.92 91.920 722.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,43 91.93 91.930 827.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,44 91.94 91.940 1015.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,45 91.95 91.950 1192.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,46 91.96 91.960 1245.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,47 91.97 91.970 1440.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,48 91.98 91.980 1714.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,49 91.99 91.990 2053.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,50 92.00 92.000 2386.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,51 92.01 92.010 2712.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,52 92.02 92.020 2664.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,53 92.03 92.030 2458.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,54 92.04 92.040 2378.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,55 92.05 92.050 2280.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,56 92.06 92.060 1499.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,57 92.07 92.070 2541.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,58 92.08 92.080 2343.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,59 92.09 92.090 2368.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,60 92.10 92.100 2173.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,65 92.15 92.150 536.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,66 92.16 92.160 524.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,67 92.17 92.170 529.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,68 92.18 92.180 958.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,69 92.19 92.190 93.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,70 92.20 92.200 11.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,71 92.21 92.210 10.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,72 92.22 92.220 235.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,73 92.23 92.230 1608.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,74 92.24 92.240 1934.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,79 92.29 92.290 3117.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,80 92.30 92.300 2632.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,81 92.31 92.310 1867.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,82 92.32 92.320 264.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,83 92.33 92.330 54.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,84 92.34 92.340 2033.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,85 92.35 92.350 1568.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,86 92.36 92.360 969.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,87 92.37 92.370 1352.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,88 92.38 92.380 1311.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,89 92.39 92.390 1214.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,90 92.40 92.400 1233.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,95 92.45 92.450 27.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,96 92.46 92.460 10.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,97 92.47 92.470 8.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,98 92.48 92.480 224.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,99 92.49 92.490 418.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,100 92.50 92.500 609.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,101 92.51 92.510 269.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,102 92.52 92.520 475.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,103 92.53 92.530 846.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,104 92.54 92.540 537.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,105 92.55 92.550 474.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,106 92.56 92.560 404.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,107 92.57 92.570 16.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,108 92.58 92.580 84.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,109 92.59 92.590 2003.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,110 92.60 92.600 1710.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,111 92.61 92.610 1304.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,112 92.62 92.620 1137.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,113 92.63 92.630 1251.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,114 92.64 92.640 1433.67 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,119 92.69 92.690 1841.00 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,120 92.70 92.700 2007.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,121 92.71 92.710 1694.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-2,122 92.72 92.720 1790.33 2010-12-25T17:47:25 MS2E-280 SHMSL 330-U1372A-13R-3,2 92.76 92.760 3834.67 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,3 92.77 92.770 1402.00 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,4 92.78 92.780 1667.33 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,5 92.79 92.790 1163.67 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,6 92.80 92.800 1385.33 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,7 92.81 92.810 1152.67 2010-12-25T13:16:52 MS2E-280 SHMSL 330-U1372A-13R-3,8 92.82 92.820 916.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,9 92.83 92.830 494.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,10 92.84 92.840 575.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,11 92.85 92.850 163.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,12 92.86 92.860 486.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,13 92.87 92.870 1190.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,14 92.88 92.880 704.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,15 92.89 92.890 742.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,16 92.90 92.900 498.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,17 92.91 92.910 204.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,18 92.92 92.920 879.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,19 92.93 92.930 447.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,20 92.94 92.940 946.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,21 92.95 92.950 416.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,22 92.96 92.960 965.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,31 93.05 93.050 301.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,32 93.06 93.060 409.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,33 93.07 93.070 329.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,34 93.08 93.080 343.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,35 93.09 93.090 409.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,36 93.10 93.100 444.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,37 93.11 93.110 200.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,38 93.12 93.120 656.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,39 93.13 93.130 1265.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,40 93.14 93.140 2483.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,41 93.15 93.150 2251.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,42 93.16 93.160 2552.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,43 93.17 93.170 2721.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,44 93.18 93.180 2614.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,45 93.19 93.190 1446.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,46 93.20 93.200 112.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,47 93.21 93.210 885.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,48 93.22 93.220 5005.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,49 93.23 93.230 3633.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,50 93.24 93.240 2118.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,51 93.25 93.250 2563.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,52 93.26 93.260 2466.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,53 93.27 93.270 3067.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,59 93.33 93.330 3887.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,60 93.34 93.340 3537.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,61 93.35 93.350 3353.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,62 93.36 93.360 3454.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,63 93.37 93.370 3581.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,64 93.38 93.380 3713.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,65 93.39 93.390 3142.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,66 93.40 93.400 2333.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,67 93.41 93.410 2690.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,68 93.42 93.420 3415.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,69 93.43 93.430 3485.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,70 93.44 93.440 3616.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,71 93.45 93.450 3771.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,72 93.46 93.460 3861.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,73 93.47 93.470 3512.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,74 93.48 93.480 3034.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,75 93.49 93.490 2696.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,76 93.50 93.500 2317.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,77 93.51 93.510 2136.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,78 93.52 93.520 2177.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,79 93.53 93.530 2431.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,80 93.54 93.540 2498.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,81 93.55 93.550 2364.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,82 93.56 93.560 2384.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,83 93.57 93.570 2257.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,84 93.58 93.580 2207.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,85 93.59 93.590 2508.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,86 93.60 93.600 2626.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,87 93.61 93.610 3018.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,88 93.62 93.620 3383.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,89 93.63 93.630 3067.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,90 93.64 93.640 2866.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,91 93.65 93.650 3351.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,92 93.66 93.660 3256.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,93 93.67 93.670 3236.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,94 93.68 93.680 2961.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,98 93.72 93.720 2771.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,99 93.73 93.730 2204.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,100 93.74 93.740 2071.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,101 93.75 93.750 2005.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,102 93.76 93.760 2036.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,103 93.77 93.770 2131.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,104 93.78 93.780 2121.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,105 93.79 93.790 2031.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,106 93.80 93.800 2248.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,107 93.81 93.810 2270.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,108 93.82 93.820 2618.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,109 93.83 93.830 2274.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,110 93.84 93.840 1835.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,111 93.85 93.850 1888.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,112 93.86 93.860 1837.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,113 93.87 93.870 1524.33 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,114 93.88 93.880 1690.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,115 93.89 93.890 1745.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,116 93.90 93.900 1868.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,117 93.91 93.910 1828.00 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,118 93.92 93.920 1977.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,119 93.93 93.930 2623.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,120 93.94 93.940 1970.67 2010-12-25T13:16:53 MS2E-280 SHMSL 330-U1372A-13R-3,121 93.95 93.950 1431.67 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,122 93.96 93.960 1517.67 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,123 93.97 93.970 1550.67 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,124 93.98 93.980 1608.33 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,125 93.99 93.990 1860.33 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,126 94.00 94.000 1801.33 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,127 94.01 94.010 1827.00 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,131 94.05 94.050 226.00 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,132 94.06 94.060 123.67 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,133 94.07 94.070 365.33 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,134 94.08 94.080 906.67 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,135 94.09 94.090 502.00 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-3,136 94.10 94.100 551.00 2010-12-25T13:16:54 MS2E-280 SHMSL 330-U1372A-13R-4,2 94.15 94.150 2478.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,3 94.16 94.160 2472.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,4 94.17 94.170 2518.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,5 94.18 94.180 2313.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,6 94.19 94.190 1970.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,7 94.20 94.200 992.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,8 94.21 94.210 2060.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,9 94.22 94.220 2259.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,10 94.23 94.230 2216.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,11 94.24 94.240 2464.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,12 94.25 94.250 2464.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,16 94.29 94.290 36.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,17 94.30 94.300 303.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,18 94.31 94.310 1139.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,19 94.32 94.320 1192.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,20 94.33 94.330 976.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,21 94.34 94.340 965.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,22 94.35 94.350 1024.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,23 94.36 94.360 990.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,24 94.37 94.370 673.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,25 94.38 94.380 768.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,31 94.44 94.440 729.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,32 94.45 94.450 575.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,33 94.46 94.460 519.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,37 94.50 94.500 163.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,38 94.51 94.510 2683.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,42 94.55 94.550 1053.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,43 94.56 94.560 1230.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,44 94.57 94.570 912.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,45 94.58 94.580 1008.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,46 94.59 94.590 757.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,47 94.60 94.600 945.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,48 94.61 94.610 984.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,49 94.62 94.620 925.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,50 94.63 94.630 1097.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,51 94.64 94.640 1046.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,52 94.65 94.650 1194.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,53 94.66 94.660 1478.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,54 94.67 94.670 1275.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,55 94.68 94.680 181.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,56 94.69 94.690 646.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,57 94.70 94.700 1264.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,58 94.71 94.710 1167.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,59 94.72 94.720 1180.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,60 94.73 94.730 1144.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,61 94.74 94.740 1167.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,62 94.75 94.750 1203.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,63 94.76 94.760 1209.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,64 94.77 94.770 1211.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,65 94.78 94.780 896.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,66 94.79 94.790 612.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,67 94.80 94.800 737.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,68 94.81 94.810 945.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,69 94.82 94.820 1070.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,70 94.83 94.830 1022.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,71 94.84 94.840 883.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,72 94.85 94.850 394.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,73 94.86 94.860 781.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,74 94.87 94.870 988.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,75 94.88 94.880 1009.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,76 94.89 94.890 991.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,77 94.90 94.900 926.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,78 94.91 94.910 909.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,79 94.92 94.920 872.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,80 94.93 94.930 820.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,81 94.94 94.940 873.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,82 94.95 94.950 851.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,83 94.96 94.960 881.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,84 94.97 94.970 872.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,85 94.98 94.980 842.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,86 94.99 94.990 985.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,87 95.00 95.000 1059.33 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,88 95.01 95.010 1144.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,89 95.02 95.020 1042.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,90 95.03 95.030 1213.00 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,91 95.04 95.040 1928.67 2010-12-25T13:42:20 MS2E-280 SHMSL 330-U1372A-13R-4,92 95.05 95.050 2051.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,93 95.06 95.060 2260.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,94 95.07 95.070 2682.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,95 95.08 95.080 2713.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,96 95.09 95.090 2373.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,97 95.10 95.100 2177.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,98 95.11 95.110 247.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,99 95.12 95.120 177.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,100 95.13 95.130 1406.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,101 95.14 95.140 1555.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,102 95.15 95.150 1105.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,103 95.16 95.160 885.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,104 95.17 95.170 823.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,105 95.18 95.180 826.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,109 95.22 95.220 1415.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,110 95.23 95.230 1569.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,111 95.24 95.240 1679.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,112 95.25 95.250 1599.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,113 95.26 95.260 1261.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,114 95.27 95.270 1686.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,115 95.28 95.280 1637.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,116 95.29 95.290 1187.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,117 95.30 95.300 1482.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,118 95.31 95.310 1263.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,119 95.32 95.320 1414.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,120 95.33 95.330 1368.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,121 95.34 95.340 1987.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,122 95.35 95.350 2169.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,123 95.36 95.360 1471.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,124 95.37 95.370 2264.33 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,130 95.43 95.430 347.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,131 95.44 95.440 1441.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,132 95.45 95.450 1405.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,133 95.46 95.460 1416.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,134 95.47 95.470 1502.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,135 95.48 95.480 1257.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,136 95.49 95.490 1713.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,137 95.50 95.500 1507.00 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-4,138 95.51 95.510 1453.67 2010-12-25T13:42:21 MS2E-280 SHMSL 330-U1372A-13R-5,2 95.56 95.560 1310.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,3 95.57 95.570 1430.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,4 95.58 95.580 1449.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,5 95.59 95.590 1363.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,6 95.60 95.600 1299.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,7 95.61 95.610 820.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,8 95.62 95.620 912.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,9 95.63 95.630 1092.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,10 95.64 95.640 1598.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,11 95.65 95.650 1977.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,12 95.66 95.660 1936.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,13 95.67 95.670 1390.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,18 95.72 95.720 639.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,19 95.73 95.730 562.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,20 95.74 95.740 428.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,21 95.75 95.750 427.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,22 95.76 95.760 614.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,23 95.77 95.770 805.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,24 95.78 95.780 1019.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,25 95.79 95.790 1329.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,26 95.80 95.800 1994.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,27 95.81 95.810 2382.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,28 95.82 95.820 2431.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,29 95.83 95.830 2587.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,30 95.84 95.840 1946.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,31 95.85 95.850 1725.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,32 95.86 95.860 1640.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,33 95.87 95.870 1097.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,34 95.88 95.880 356.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,35 95.89 95.890 299.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,36 95.90 95.900 391.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,37 95.91 95.910 2279.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,38 95.92 95.920 1074.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,39 95.93 95.930 765.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,40 95.94 95.940 1196.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,41 95.95 95.950 1846.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,50 96.04 96.040 1873.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,51 96.05 96.050 2075.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,52 96.06 96.060 1766.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,53 96.07 96.070 399.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,54 96.08 96.080 311.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,55 96.09 96.090 3305.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,60 96.14 96.140 2231.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,61 96.15 96.150 1401.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,66 96.20 96.200 2811.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,67 96.21 96.210 2411.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,68 96.22 96.220 1689.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,69 96.23 96.230 2027.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,70 96.24 96.240 2055.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,71 96.25 96.250 1778.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,72 96.26 96.260 1762.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,73 96.27 96.270 1893.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,77 96.31 96.310 1241.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,82 96.36 96.360 621.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,83 96.37 96.370 915.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,90 96.44 96.440 887.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,91 96.45 96.450 468.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,92 96.46 96.460 97.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,93 96.47 96.470 41.67 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,94 96.48 96.480 127.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,95 96.49 96.490 167.33 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-13R-5,96 96.50 96.500 2.00 2010-12-25T13:58:06 MS2E-280 SHMSL 330-U1372A-14R-1,5 99.75 99.750 39.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,13 99.83 99.830 317.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,14 99.84 99.840 635.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,15 99.85 99.850 290.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,16 99.86 99.860 775.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,17 99.87 99.870 545.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,18 99.88 99.880 860.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,19 99.89 99.890 1095.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,20 99.90 99.900 1853.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,26 99.96 99.960 454.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,27 99.97 99.970 135.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,28 99.98 99.980 34.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,29 99.99 99.990 41.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,30 100.00 100.000 465.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,31 100.01 100.010 502.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,32 100.02 100.020 525.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,33 100.03 100.030 499.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,34 100.04 100.040 263.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,35 100.05 100.050 435.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,36 100.06 100.060 469.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,37 100.07 100.070 474.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,38 100.08 100.080 77.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,39 100.09 100.090 35.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,40 100.10 100.100 716.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,41 100.11 100.110 1786.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,42 100.12 100.120 1767.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,43 100.13 100.130 1752.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,44 100.14 100.140 1161.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,45 100.15 100.150 1245.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,51 100.21 100.210 922.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,52 100.22 100.220 1720.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,53 100.23 100.230 1900.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,54 100.24 100.240 1895.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,55 100.25 100.250 2520.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,56 100.26 100.260 2723.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,57 100.27 100.270 1758.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,58 100.28 100.280 2227.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,59 100.29 100.290 2494.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,60 100.30 100.300 1727.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,61 100.31 100.310 1382.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,62 100.32 100.320 1538.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,63 100.33 100.330 1142.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,64 100.34 100.340 1356.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,65 100.35 100.350 1514.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,66 100.36 100.360 1750.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,67 100.37 100.370 1322.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,68 100.38 100.380 653.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,69 100.39 100.390 1026.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,70 100.40 100.400 944.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,71 100.41 100.410 921.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,72 100.42 100.420 1467.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,73 100.43 100.430 1452.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,74 100.44 100.440 898.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,75 100.45 100.450 1183.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,76 100.46 100.460 2002.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,77 100.47 100.470 1930.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,78 100.48 100.480 1802.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,79 100.49 100.490 2037.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,80 100.50 100.500 2513.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,81 100.51 100.510 1990.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,82 100.52 100.520 1722.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,83 100.53 100.530 1500.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,89 100.59 100.590 351.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,90 100.60 100.600 414.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,91 100.61 100.610 56.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,92 100.62 100.620 87.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,93 100.63 100.630 61.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,94 100.64 100.640 77.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,95 100.65 100.650 83.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,96 100.66 100.660 132.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,97 100.67 100.670 453.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,98 100.68 100.680 676.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,99 100.69 100.690 1047.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,100 100.70 100.700 1758.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,101 100.71 100.710 735.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,102 100.72 100.720 158.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,103 100.73 100.730 851.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,104 100.74 100.740 790.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,105 100.75 100.750 602.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,106 100.76 100.760 435.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,107 100.77 100.770 19.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,108 100.78 100.780 333.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,109 100.79 100.790 1082.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,110 100.80 100.800 899.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,111 100.81 100.810 993.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,112 100.82 100.820 1090.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,113 100.83 100.830 1009.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,114 100.84 100.840 88.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,115 100.85 100.850 18.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,116 100.86 100.860 935.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,121 100.91 100.910 311.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,122 100.92 100.920 813.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,123 100.93 100.930 700.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,124 100.94 100.940 612.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,125 100.95 100.950 55.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,126 100.96 100.960 36.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,127 100.97 100.970 418.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,128 100.98 100.980 737.67 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,136 101.06 101.060 27.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,137 101.07 101.070 234.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,138 101.08 101.080 513.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,139 101.09 101.090 571.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,140 101.10 101.100 434.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,141 101.11 101.110 701.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,142 101.12 101.120 756.00 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-1,143 101.13 101.130 758.33 2010-12-25T23:36:13 MS2E-280 SHMSL 330-U1372A-14R-2,2 101.18 101.180 653.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,3 101.19 101.190 778.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,4 101.20 101.200 663.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,5 101.21 101.210 276.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,15 101.31 101.310 15.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,16 101.32 101.320 21.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,22 101.38 101.380 126.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,23 101.39 101.390 62.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,24 101.40 101.400 246.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,25 101.41 101.410 2279.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,26 101.42 101.420 1950.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,27 101.43 101.430 2441.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,28 101.44 101.440 2058.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,29 101.45 101.450 1952.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,30 101.46 101.460 1782.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,31 101.47 101.470 1374.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,32 101.48 101.480 1314.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,33 101.49 101.490 1400.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,34 101.50 101.500 1625.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,35 101.51 101.510 1486.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,36 101.52 101.520 1654.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,37 101.53 101.530 1770.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,38 101.54 101.540 1224.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,39 101.55 101.550 1352.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,40 101.56 101.560 1790.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,41 101.57 101.570 1651.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,42 101.58 101.580 162.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,43 101.59 101.590 1969.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,44 101.60 101.600 1671.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,45 101.61 101.610 2197.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,46 101.62 101.620 2213.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,47 101.63 101.630 1860.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,48 101.64 101.640 1867.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,49 101.65 101.650 1735.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,50 101.66 101.660 1655.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,51 101.67 101.670 1648.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,52 101.68 101.680 1855.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,53 101.69 101.690 1876.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,54 101.70 101.700 1787.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,55 101.71 101.710 1631.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,56 101.72 101.720 200.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,60 101.76 101.760 17.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,61 101.77 101.770 29.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,62 101.78 101.780 1814.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,63 101.79 101.790 1835.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,64 101.80 101.800 1857.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,65 101.81 101.810 1800.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,66 101.82 101.820 1717.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,67 101.83 101.830 1728.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,68 101.84 101.840 1744.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,69 101.85 101.850 1912.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,70 101.86 101.860 1443.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,71 101.87 101.870 1679.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,72 101.88 101.880 1490.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,73 101.89 101.890 1418.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,74 101.90 101.900 980.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,75 101.91 101.910 997.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,76 101.92 101.920 1054.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,77 101.93 101.930 1074.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,82 101.98 101.980 1129.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,83 101.99 101.990 1057.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,84 102.00 102.000 1233.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,85 102.01 102.010 1246.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,86 102.02 102.020 1307.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,87 102.03 102.030 1145.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,88 102.04 102.040 1050.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,89 102.05 102.050 117.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,90 102.06 102.060 57.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,91 102.07 102.070 102.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,92 102.08 102.080 1415.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,93 102.09 102.090 1289.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,94 102.10 102.100 1328.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,95 102.11 102.110 1401.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,96 102.12 102.120 1292.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,97 102.13 102.130 1018.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,98 102.14 102.140 1288.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,99 102.15 102.150 931.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,100 102.16 102.160 1240.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,101 102.17 102.170 1135.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,102 102.18 102.180 1239.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,103 102.19 102.190 1156.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,104 102.20 102.200 1324.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,105 102.21 102.210 1076.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,106 102.22 102.220 1421.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,107 102.23 102.230 1541.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,108 102.24 102.240 1287.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,109 102.25 102.250 1417.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,110 102.26 102.260 1554.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,111 102.27 102.270 1548.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,112 102.28 102.280 1216.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,113 102.29 102.290 1465.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,114 102.30 102.300 1471.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,115 102.31 102.310 1568.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,116 102.32 102.320 1518.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,117 102.33 102.330 1630.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,118 102.34 102.340 1348.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,119 102.35 102.350 1521.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,120 102.36 102.360 1623.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,121 102.37 102.370 1485.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,122 102.38 102.380 97.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,123 102.39 102.390 30.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,124 102.40 102.400 77.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,125 102.41 102.410 759.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,126 102.42 102.420 788.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,127 102.43 102.430 857.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,128 102.44 102.440 761.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,129 102.45 102.450 53.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,130 102.46 102.460 16.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,135 102.51 102.510 110.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,136 102.52 102.520 1968.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,137 102.53 102.530 1706.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,138 102.54 102.540 1530.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,139 102.55 102.550 1374.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,140 102.56 102.560 1612.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,141 102.57 102.570 1362.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,142 102.58 102.580 1836.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,146 102.62 102.620 690.33 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,147 102.63 102.630 727.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,148 102.64 102.640 109.67 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-2,149 102.65 102.650 31.00 2010-12-26T00:02:29 MS2E-280 SHMSL 330-U1372A-14R-3,2 102.68 102.680 9030.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,3 102.69 102.690 4714.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,4 102.70 102.700 5797.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,5 102.71 102.710 3925.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,6 102.72 102.720 3643.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,7 102.73 102.730 3008.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,8 102.74 102.740 1882.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,9 102.75 102.750 415.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,10 102.76 102.760 257.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,11 102.77 102.770 484.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,12 102.78 102.780 308.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,13 102.79 102.790 310.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,14 102.80 102.800 386.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,15 102.81 102.810 1227.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,16 102.82 102.820 2022.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,17 102.83 102.830 2221.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,22 102.88 102.880 647.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,23 102.89 102.890 1398.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,24 102.90 102.900 2502.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,25 102.91 102.910 86.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,26 102.92 102.920 21.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,32 102.98 102.980 165.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,33 102.99 102.990 913.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,34 103.00 103.000 880.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,35 103.01 103.010 718.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,36 103.02 103.020 435.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,37 103.03 103.030 550.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,38 103.04 103.040 424.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,39 103.05 103.050 424.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,40 103.06 103.060 412.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,41 103.07 103.070 607.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,42 103.08 103.080 1521.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,49 103.15 103.150 719.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,50 103.16 103.160 749.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,51 103.17 103.170 123.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,52 103.18 103.180 20.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,53 103.19 103.190 406.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,54 103.20 103.200 981.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,55 103.21 103.210 3732.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,56 103.22 103.220 362.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,57 103.23 103.230 256.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,58 103.24 103.240 273.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,59 103.25 103.250 329.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,60 103.26 103.260 17.33 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,61 103.27 103.270 15.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,69 103.35 103.350 174.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,70 103.36 103.360 1395.00 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,71 103.37 103.370 808.67 2010-12-26T00:21:33 MS2E-280 SHMSL 330-U1372A-14R-3,72 103.38 103.380 697.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,73 103.39 103.390 1225.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,74 103.40 103.400 1181.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,79 103.45 103.450 767.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,80 103.46 103.460 622.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,81 103.47 103.470 533.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,82 103.48 103.480 586.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,83 103.49 103.490 652.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,84 103.50 103.500 579.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,85 103.51 103.510 560.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,86 103.52 103.520 658.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,87 103.53 103.530 660.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,91 103.57 103.570 7.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,92 103.58 103.580 125.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,93 103.59 103.590 187.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,94 103.60 103.600 40.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,95 103.61 103.610 9.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,96 103.62 103.620 293.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,97 103.63 103.630 319.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,106 103.72 103.720 11.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,107 103.73 103.730 194.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,108 103.74 103.740 188.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,109 103.75 103.750 155.00 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,110 103.76 103.760 181.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,111 103.77 103.770 340.33 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-14R-3,112 103.78 103.780 281.67 2010-12-26T00:21:34 MS2E-280 SHMSL 330-U1372A-15R-1,2 109.32 109.320 68.00 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,3 109.33 109.330 31.00 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,4 109.34 109.340 63.00 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,5 109.35 109.350 1537.33 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,6 109.36 109.360 1085.33 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,7 109.37 109.370 905.00 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,8 109.38 109.380 553.00 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,9 109.39 109.390 1928.67 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,10 109.40 109.400 3608.67 2010-12-26T01:21:44 MS2E-280 SHMSL 330-U1372A-15R-1,11 109.41 109.410 3785.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,12 109.42 109.420 391.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,13 109.43 109.430 61.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,14 109.44 109.440 236.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,15 109.45 109.450 1394.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,16 109.46 109.460 1385.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,17 109.47 109.470 1133.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,18 109.48 109.480 1107.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,19 109.49 109.490 1352.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,20 109.50 109.500 1840.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,21 109.51 109.510 2563.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,22 109.52 109.520 3531.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,23 109.53 109.530 2852.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,24 109.54 109.540 2532.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,25 109.55 109.550 1389.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,26 109.56 109.560 1082.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,27 109.57 109.570 911.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,28 109.58 109.580 1160.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,29 109.59 109.590 1320.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,30 109.60 109.600 984.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,31 109.61 109.610 840.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,32 109.62 109.620 752.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,33 109.63 109.630 623.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,34 109.64 109.640 617.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,35 109.65 109.650 770.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,36 109.66 109.660 853.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,37 109.67 109.670 779.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,38 109.68 109.680 831.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,39 109.69 109.690 927.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,40 109.70 109.700 954.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,41 109.71 109.710 970.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,42 109.72 109.720 977.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,43 109.73 109.730 837.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,44 109.74 109.740 826.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,45 109.75 109.750 728.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,46 109.76 109.760 691.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,47 109.77 109.770 678.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,48 109.78 109.780 628.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,49 109.79 109.790 677.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,50 109.80 109.800 932.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,51 109.81 109.810 1095.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,52 109.82 109.820 1460.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,53 109.83 109.830 1325.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,54 109.84 109.840 881.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,55 109.85 109.850 632.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,56 109.86 109.860 606.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,57 109.87 109.870 662.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,58 109.88 109.880 666.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,59 109.89 109.890 678.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,60 109.90 109.900 758.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,61 109.91 109.910 813.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,62 109.92 109.920 509.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,63 109.93 109.930 1016.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,64 109.94 109.940 1067.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,65 109.95 109.950 1130.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,66 109.96 109.960 1138.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,67 109.97 109.970 1155.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,68 109.98 109.980 1143.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,69 109.99 109.990 1204.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,70 110.00 110.000 1303.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,71 110.01 110.010 1255.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,72 110.02 110.020 1226.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,73 110.03 110.030 1145.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,74 110.04 110.040 1052.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,75 110.05 110.050 1099.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,76 110.06 110.060 1613.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,77 110.07 110.070 1663.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,78 110.08 110.080 1507.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,79 110.09 110.090 1444.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,80 110.10 110.100 1414.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,81 110.11 110.110 1283.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,82 110.12 110.120 1039.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,83 110.13 110.130 1010.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,84 110.14 110.140 1171.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,85 110.15 110.150 1324.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,86 110.16 110.160 1402.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,87 110.17 110.170 1385.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,88 110.18 110.180 1594.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,89 110.19 110.190 1715.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,90 110.20 110.200 1798.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,91 110.21 110.210 901.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,92 110.22 110.220 1127.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,93 110.23 110.230 1399.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,94 110.24 110.240 1060.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,95 110.25 110.250 898.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,96 110.26 110.260 1012.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,97 110.27 110.270 985.67 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,98 110.28 110.280 1120.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,99 110.29 110.290 1182.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,100 110.30 110.300 1224.33 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,101 110.31 110.310 1218.00 2010-12-26T01:21:45 MS2E-280 SHMSL 330-U1372A-15R-1,102 110.32 110.320 1151.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,103 110.33 110.330 1033.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,104 110.34 110.340 1072.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,105 110.35 110.350 981.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,106 110.36 110.360 774.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,107 110.37 110.370 680.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,108 110.38 110.380 792.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,109 110.39 110.390 846.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,110 110.40 110.400 793.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,111 110.41 110.410 821.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,112 110.42 110.420 884.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,113 110.43 110.430 986.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,114 110.44 110.440 796.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,115 110.45 110.450 727.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,116 110.46 110.460 835.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,117 110.47 110.470 942.00 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,118 110.48 110.480 938.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,119 110.49 110.490 974.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,120 110.50 110.500 995.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,121 110.51 110.510 962.33 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-1,122 110.52 110.520 849.67 2010-12-26T01:21:46 MS2E-280 SHMSL 330-U1372A-15R-2,2 110.58 110.580 2192.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,3 110.59 110.590 1633.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,4 110.60 110.600 1428.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,5 110.61 110.610 1160.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,6 110.62 110.620 1184.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,7 110.63 110.630 1183.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,8 110.64 110.640 1265.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,9 110.65 110.650 1112.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,10 110.66 110.660 946.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,11 110.67 110.670 743.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,12 110.68 110.680 656.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,13 110.69 110.690 649.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,14 110.70 110.700 697.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,15 110.71 110.710 731.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,16 110.72 110.720 847.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,17 110.73 110.730 846.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,18 110.74 110.740 888.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,19 110.75 110.750 1002.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,20 110.76 110.760 375.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,21 110.77 110.770 1613.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,22 110.78 110.780 2015.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,23 110.79 110.790 2127.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,24 110.80 110.800 1931.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,25 110.81 110.810 1532.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,26 110.82 110.820 1601.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,27 110.83 110.830 1884.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,28 110.84 110.840 1699.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,29 110.85 110.850 1506.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,30 110.86 110.860 1351.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,31 110.87 110.870 1168.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,32 110.88 110.880 983.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,33 110.89 110.890 1946.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,34 110.90 110.900 1834.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,35 110.91 110.910 1737.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,36 110.92 110.920 1897.67 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,37 110.93 110.930 1302.33 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,38 110.94 110.940 1661.00 2010-12-26T01:52:42 MS2E-280 SHMSL 330-U1372A-15R-2,39 110.95 110.950 1376.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,40 110.96 110.960 1119.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,41 110.97 110.970 1230.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,42 110.98 110.980 1143.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,43 110.99 110.990 207.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,44 111.00 111.000 147.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,45 111.01 111.010 291.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,46 111.02 111.020 1488.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,47 111.03 111.030 1443.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,48 111.04 111.040 1420.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,49 111.05 111.050 1365.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,50 111.06 111.060 1243.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,51 111.07 111.070 1159.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,52 111.08 111.080 1078.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,53 111.09 111.090 1151.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,54 111.10 111.100 1259.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,55 111.11 111.110 1310.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,56 111.12 111.120 1342.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,62 111.18 111.180 1230.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,63 111.19 111.190 1397.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,64 111.20 111.200 1781.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,65 111.21 111.210 1816.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,66 111.22 111.220 1998.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,67 111.23 111.230 2117.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,68 111.24 111.240 2441.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,69 111.25 111.250 2228.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,70 111.26 111.260 2299.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,80 111.36 111.360 557.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,81 111.37 111.370 1285.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,82 111.38 111.380 755.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,83 111.39 111.390 1151.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,84 111.40 111.400 1626.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,85 111.41 111.410 1267.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,86 111.42 111.420 1063.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,87 111.43 111.430 378.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,88 111.44 111.440 146.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,89 111.45 111.450 245.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,90 111.46 111.460 442.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,91 111.47 111.470 479.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,92 111.48 111.480 354.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,97 111.53 111.530 286.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,98 111.54 111.540 149.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,99 111.55 111.550 107.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,100 111.56 111.560 9.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,101 111.57 111.570 8.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,111 111.67 111.670 1013.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,112 111.68 111.680 917.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,113 111.69 111.690 904.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,114 111.70 111.700 846.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,115 111.71 111.710 843.33 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,116 111.72 111.720 841.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,117 111.73 111.730 813.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,118 111.74 111.740 49.67 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,119 111.75 111.750 58.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,120 111.76 111.760 1044.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,121 111.77 111.770 741.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,122 111.78 111.780 691.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-2,123 111.79 111.790 645.00 2010-12-26T01:52:43 MS2E-280 SHMSL 330-U1372A-15R-3,2 111.85 111.850 987.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,3 111.86 111.860 1217.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,4 111.87 111.870 1248.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,5 111.88 111.880 1128.67 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,6 111.89 111.890 971.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,7 111.90 111.900 911.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,8 111.91 111.910 793.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,9 111.92 111.920 641.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,10 111.93 111.930 461.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,11 111.94 111.940 807.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,12 111.95 111.950 1159.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,13 111.96 111.960 1295.67 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,14 111.97 111.970 1933.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,15 111.98 111.980 2109.33 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,16 111.99 111.990 1955.67 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,17 112.00 112.000 1389.67 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,18 112.01 112.010 1339.00 2010-12-26T02:18:40 MS2E-280 SHMSL 330-U1372A-15R-3,19 112.02 112.020 426.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,20 112.03 112.030 407.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,21 112.04 112.040 460.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,22 112.05 112.050 553.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,23 112.06 112.060 640.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,24 112.07 112.070 725.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,25 112.08 112.080 762.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,26 112.09 112.090 790.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,27 112.10 112.100 803.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,28 112.11 112.110 929.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,29 112.12 112.120 971.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,30 112.13 112.130 1374.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,31 112.14 112.140 1465.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,32 112.15 112.150 1164.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,33 112.16 112.160 1081.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,34 112.17 112.170 1229.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,35 112.18 112.180 1491.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,36 112.19 112.190 1822.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,37 112.20 112.200 1997.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,38 112.21 112.210 2194.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,39 112.22 112.220 2109.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,40 112.23 112.230 2284.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,41 112.24 112.240 2243.67 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,42 112.25 112.250 2261.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,43 112.26 112.260 2476.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,44 112.27 112.270 2479.33 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,45 112.28 112.280 2403.00 2010-12-26T02:18:41 MS2E-280 SHMSL 330-U1372A-15R-3,46 112.29 112.290 2245.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,47 112.30 112.300 2120.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,48 112.31 112.310 2090.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,49 112.32 112.320 2162.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,50 112.33 112.330 2328.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,51 112.34 112.340 2257.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,52 112.35 112.350 1005.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,53 112.36 112.360 643.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,54 112.37 112.370 864.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,55 112.38 112.380 1134.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,56 112.39 112.390 1091.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,57 112.40 112.400 1180.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,58 112.41 112.410 1299.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,59 112.42 112.420 1270.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,60 112.43 112.430 98.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,61 112.44 112.440 190.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,62 112.45 112.450 2037.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,63 112.46 112.460 1692.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,64 112.47 112.470 1701.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,65 112.48 112.480 1514.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,66 112.49 112.490 1142.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,67 112.50 112.500 1290.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,73 112.56 112.560 267.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,74 112.57 112.570 2214.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,75 112.58 112.580 2306.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,76 112.59 112.590 2353.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,77 112.60 112.600 2227.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,78 112.61 112.610 2062.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,79 112.62 112.620 2021.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,80 112.63 112.630 1624.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,81 112.64 112.640 1756.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,82 112.65 112.650 2183.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,83 112.66 112.660 2168.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,84 112.67 112.670 2101.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,85 112.68 112.680 2196.33 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,86 112.69 112.690 2059.00 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,87 112.70 112.700 2047.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,88 112.71 112.710 1920.67 2010-12-26T02:18:42 MS2E-280 SHMSL 330-U1372A-15R-3,89 112.72 112.720 1836.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,90 112.73 112.730 1576.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,91 112.74 112.740 1533.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,92 112.75 112.750 1661.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,93 112.76 112.760 791.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,94 112.77 112.770 52.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,95 112.78 112.780 168.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,96 112.79 112.790 1531.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,97 112.80 112.800 1327.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,98 112.81 112.810 740.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,99 112.82 112.820 267.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,100 112.83 112.830 527.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,101 112.84 112.840 32.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,102 112.85 112.850 66.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,103 112.86 112.860 1766.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,104 112.87 112.870 1284.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,105 112.88 112.880 1203.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,106 112.89 112.890 1106.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,107 112.90 112.900 1081.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,108 112.91 112.910 901.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,109 112.92 112.920 842.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,110 112.93 112.930 770.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,111 112.94 112.940 788.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,112 112.95 112.950 949.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,113 112.96 112.960 56.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,114 112.97 112.970 34.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,115 112.98 112.980 1650.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,116 112.99 112.990 1334.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,117 113.00 113.000 1183.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,118 113.01 113.010 1140.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,119 113.02 113.020 1067.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,120 113.03 113.030 1072.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,121 113.04 113.040 44.33 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,129 113.12 113.120 149.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,130 113.13 113.130 493.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,131 113.14 113.140 1855.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,132 113.15 113.150 1605.67 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,133 113.16 113.160 1343.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,134 113.17 113.170 1218.00 2010-12-26T02:18:43 MS2E-280 SHMSL 330-U1372A-15R-3,2 111.85 111.850 1194.67 2010-12-26T02:57:51 MS2E-280 SHMSL remeasured with high resolution profile file 330-U1372A-15R-3,3 111.86 111.860 1480.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,4 111.87 111.870 1503.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,5 111.88 111.880 1353.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,6 111.89 111.890 1170.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,7 111.90 111.900 1095.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,8 111.91 111.910 950.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,9 111.92 111.920 769.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,10 111.93 111.930 495.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,11 111.94 111.940 1048.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,12 111.95 111.950 1535.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,13 111.96 111.960 1677.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,14 111.97 111.970 2524.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,15 111.98 111.980 2745.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,16 111.99 111.990 2546.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,17 112.00 112.000 1765.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,18 112.01 112.010 1743.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,19 112.02 112.020 816.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,20 112.03 112.030 510.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,21 112.04 112.040 572.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,22 112.05 112.050 699.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,23 112.06 112.060 844.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,24 112.07 112.070 949.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,25 112.08 112.080 986.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,26 112.09 112.090 1014.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,27 112.10 112.100 1020.00 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,28 112.11 112.110 1177.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,29 112.12 112.120 1187.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,30 112.13 112.130 1449.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,31 112.14 112.140 1784.33 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,32 112.15 112.150 1392.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,33 112.16 112.160 1315.67 2010-12-26T02:57:51 MS2E-280 SHMSL 330-U1372A-15R-3,34 112.17 112.170 1486.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,35 112.18 112.180 1787.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,36 112.19 112.190 2173.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,37 112.20 112.200 2395.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,38 112.21 112.210 2614.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,39 112.22 112.220 2715.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,40 112.23 112.230 2769.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,41 112.24 112.240 2704.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,42 112.25 112.250 2790.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,43 112.26 112.260 2864.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,44 112.27 112.270 2923.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,45 112.28 112.280 2772.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,46 112.29 112.290 2684.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,47 112.30 112.300 2619.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,48 112.31 112.310 2471.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,49 112.32 112.320 2689.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,50 112.33 112.330 2585.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,51 112.34 112.340 2645.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,52 112.35 112.350 1287.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,53 112.36 112.360 952.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,54 112.37 112.370 1227.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,55 112.38 112.380 1876.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,56 112.39 112.390 1758.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,57 112.40 112.400 1778.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,58 112.41 112.410 2000.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,62 112.45 112.450 2063.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,63 112.46 112.460 1679.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,64 112.47 112.470 1692.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,65 112.48 112.480 1494.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,66 112.49 112.490 1126.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,67 112.50 112.500 1260.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,68 112.51 112.510 1279.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,73 112.56 112.560 268.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,74 112.57 112.570 2228.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,75 112.58 112.580 2317.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,76 112.59 112.590 2347.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,77 112.60 112.600 2213.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,78 112.61 112.610 2041.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,79 112.62 112.620 2104.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,80 112.63 112.630 1623.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,81 112.64 112.640 1750.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,82 112.65 112.650 2163.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,83 112.66 112.660 2099.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,84 112.67 112.670 2098.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,85 112.68 112.680 2196.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,86 112.69 112.690 2062.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,87 112.70 112.700 2036.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,88 112.71 112.710 1914.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,89 112.72 112.720 1810.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,90 112.73 112.730 1571.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,91 112.74 112.740 1534.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,92 112.75 112.750 1651.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,93 112.76 112.760 756.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,94 112.77 112.770 61.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,95 112.78 112.780 178.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,96 112.79 112.790 1418.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,97 112.80 112.800 1025.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,98 112.81 112.810 312.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,99 112.82 112.820 317.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,103 112.86 112.860 1436.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,104 112.87 112.870 1044.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,105 112.88 112.880 1090.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,106 112.89 112.890 1014.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,107 112.90 112.900 1052.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,108 112.91 112.910 809.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,109 112.92 112.920 727.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,110 112.93 112.930 647.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,111 112.94 112.940 660.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,112 112.95 112.950 769.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,113 112.96 112.960 36.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,114 112.97 112.970 29.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,115 112.98 112.980 1624.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,116 112.99 112.990 1229.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,117 113.00 113.000 1420.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,118 113.01 113.010 1335.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,119 113.02 113.020 1213.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,120 113.03 113.030 1201.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,121 113.04 113.040 19.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,122 113.05 113.050 22.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,128 113.11 113.110 16.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,129 113.12 113.120 88.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,130 113.13 113.130 400.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,131 113.14 113.140 1877.67 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,132 113.15 113.150 1337.00 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,133 113.16 113.160 1182.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,134 113.17 113.170 1197.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-15R-3,135 113.18 113.180 1076.33 2010-12-26T02:57:52 MS2E-280 SHMSL 330-U1372A-16R-1,2 119.02 119.020 489.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,8 119.08 119.080 616.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,9 119.09 119.090 589.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,19 119.19 119.190 508.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,25 119.25 119.250 538.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,26 119.26 119.260 504.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,31 119.31 119.310 234.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,32 119.32 119.320 239.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,33 119.33 119.330 237.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,38 119.38 119.380 365.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,39 119.39 119.390 205.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,40 119.40 119.400 215.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,41 119.41 119.410 214.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,42 119.42 119.420 225.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,43 119.43 119.430 195.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,48 119.48 119.480 1211.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,49 119.49 119.490 1260.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,50 119.50 119.500 1119.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,51 119.51 119.510 941.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,52 119.52 119.520 894.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,53 119.53 119.530 975.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,54 119.54 119.540 911.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,55 119.55 119.550 824.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,56 119.56 119.560 769.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,57 119.57 119.570 905.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,58 119.58 119.580 888.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,59 119.59 119.590 760.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,60 119.60 119.600 694.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,61 119.61 119.610 114.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,62 119.62 119.620 47.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,63 119.63 119.630 78.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,64 119.64 119.640 568.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,65 119.65 119.650 539.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,66 119.66 119.660 552.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,67 119.67 119.670 522.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,68 119.68 119.680 519.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,69 119.69 119.690 519.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,70 119.70 119.700 510.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,71 119.71 119.710 483.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,72 119.72 119.720 366.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,73 119.73 119.730 444.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,74 119.74 119.740 424.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,75 119.75 119.750 265.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,81 119.81 119.810 602.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,82 119.82 119.820 592.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,83 119.83 119.830 618.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,84 119.84 119.840 569.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,85 119.85 119.850 574.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,86 119.86 119.860 542.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,87 119.87 119.870 498.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,88 119.88 119.880 510.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,89 119.89 119.890 562.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,90 119.90 119.900 487.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,91 119.91 119.910 648.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,96 119.96 119.960 2710.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,97 119.97 119.970 4559.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,98 119.98 119.980 3849.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,102 120.02 120.020 3941.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,103 120.03 120.030 3536.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,104 120.04 120.040 2695.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,105 120.05 120.050 2070.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,106 120.06 120.060 1707.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,107 120.07 120.070 1544.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,111 120.11 120.110 89.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,112 120.12 120.120 239.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,113 120.13 120.130 225.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,114 120.14 120.140 246.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,115 120.15 120.150 63.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,116 120.16 120.160 40.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,117 120.17 120.170 839.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,118 120.18 120.180 1217.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,119 120.19 120.190 806.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,120 120.20 120.200 1356.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,121 120.21 120.210 1013.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,122 120.22 120.220 884.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,123 120.23 120.230 739.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,127 120.27 120.270 44.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,128 120.28 120.280 270.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,129 120.29 120.290 267.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,130 120.30 120.300 505.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,131 120.31 120.310 291.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,132 120.32 120.320 293.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,133 120.33 120.330 1678.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,134 120.34 120.340 1034.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,135 120.35 120.350 267.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,136 120.36 120.360 218.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,137 120.37 120.370 234.00 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,138 120.38 120.380 28.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,139 120.39 120.390 11.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,140 120.40 120.400 42.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,141 120.41 120.410 315.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,142 120.42 120.420 38.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,147 120.47 120.470 18.67 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-1,148 120.48 120.480 27.33 2010-12-26T05:23:13 MS2E-280 SHMSL 330-U1372A-16R-2,2 120.52 120.520 240.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,3 120.53 120.530 455.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,4 120.54 120.540 256.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,5 120.55 120.550 150.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,6 120.56 120.560 10.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,7 120.57 120.570 6.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,8 120.58 120.580 6.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,9 120.59 120.590 28.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,10 120.60 120.600 27.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,15 120.65 120.650 333.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,16 120.66 120.660 159.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,17 120.67 120.670 83.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,18 120.68 120.680 76.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,23 120.73 120.730 208.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,24 120.74 120.740 102.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,25 120.75 120.750 70.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,30 120.80 120.800 113.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,31 120.81 120.810 121.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,32 120.82 120.820 214.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,33 120.83 120.830 2.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,34 120.84 120.840 2.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,35 120.85 120.850 0.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,36 120.86 120.860 6.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,37 120.87 120.870 220.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,38 120.88 120.880 449.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,39 120.89 120.890 583.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,40 120.90 120.900 660.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,41 120.91 120.910 155.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,42 120.92 120.920 289.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,43 120.93 120.930 312.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,44 120.94 120.940 254.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,45 120.95 120.950 309.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,46 120.96 120.960 623.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,50 121.00 121.000 274.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,51 121.01 121.010 207.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,52 121.02 121.020 188.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,53 121.03 121.030 228.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,54 121.04 121.040 218.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,55 121.05 121.050 206.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,56 121.06 121.060 193.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,57 121.07 121.070 258.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,58 121.08 121.080 252.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,59 121.09 121.090 187.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,60 121.10 121.100 230.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,61 121.11 121.110 709.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,62 121.12 121.120 723.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,63 121.13 121.130 598.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,64 121.14 121.140 221.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,65 121.15 121.150 240.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,66 121.16 121.160 213.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,67 121.17 121.170 226.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,71 121.21 121.210 29.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,72 121.22 121.220 52.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,76 121.26 121.260 900.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,77 121.27 121.270 343.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,78 121.28 121.280 278.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,79 121.29 121.290 202.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,80 121.30 121.300 204.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,81 121.31 121.310 211.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,82 121.32 121.320 210.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,83 121.33 121.330 167.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,84 121.34 121.340 221.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,85 121.35 121.350 227.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,86 121.36 121.360 224.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,87 121.37 121.370 210.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,88 121.38 121.380 339.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,89 121.39 121.390 398.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,90 121.40 121.400 752.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,91 121.41 121.410 1000.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,96 121.46 121.460 265.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,97 121.47 121.470 357.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,101 121.51 121.510 275.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,102 121.52 121.520 300.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,103 121.53 121.530 293.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,104 121.54 121.540 202.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,105 121.55 121.550 127.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,112 121.62 121.620 49.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,113 121.63 121.630 51.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,114 121.64 121.640 45.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,115 121.65 121.650 6.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,116 121.66 121.660 257.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,117 121.67 121.670 251.67 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,118 121.68 121.680 247.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,119 121.69 121.690 160.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,120 121.70 121.700 188.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,121 121.71 121.710 166.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,122 121.72 121.720 129.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,123 121.73 121.730 139.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,124 121.74 121.740 175.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,125 121.75 121.750 186.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,126 121.76 121.760 4.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,127 121.77 121.770 2.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,128 121.78 121.780 0.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,129 121.79 121.790 2.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,130 121.80 121.800 9.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,131 121.81 121.810 160.33 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-2,136 121.86 121.860 123.00 2010-12-26T07:43:42 MS2E-280 SHMSL 330-U1372A-16R-3,2 121.92 121.920 432.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,3 121.93 121.930 363.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,4 121.94 121.940 347.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,5 121.95 121.950 332.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,6 121.96 121.960 297.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,7 121.97 121.970 280.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,8 121.98 121.980 276.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,9 121.99 121.990 283.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,10 122.00 122.000 280.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,11 122.01 122.010 216.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,12 122.02 122.020 268.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,13 122.03 122.030 228.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,14 122.04 122.040 237.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,15 122.05 122.050 250.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,16 122.06 122.060 235.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,17 122.07 122.070 222.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,18 122.08 122.080 254.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,23 122.13 122.130 85.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,24 122.14 122.140 102.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,25 122.15 122.150 98.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,26 122.16 122.160 106.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,27 122.17 122.170 40.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,28 122.18 122.180 16.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,29 122.19 122.190 420.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,30 122.20 122.200 322.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,31 122.21 122.210 301.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,32 122.22 122.220 294.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,33 122.23 122.230 276.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,34 122.24 122.240 264.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,35 122.25 122.250 313.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,36 122.26 122.260 340.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,37 122.27 122.270 323.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,38 122.28 122.280 307.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,39 122.29 122.290 300.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,40 122.30 122.300 263.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,41 122.31 122.310 244.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,42 122.32 122.320 231.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,43 122.33 122.330 248.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,44 122.34 122.340 271.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,45 122.35 122.350 274.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,46 122.36 122.360 219.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,47 122.37 122.370 300.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,48 122.38 122.380 245.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,49 122.39 122.390 240.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,50 122.40 122.400 246.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,51 122.41 122.410 268.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,55 122.45 122.450 225.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,56 122.46 122.460 266.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,57 122.47 122.470 306.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,58 122.48 122.480 268.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,59 122.49 122.490 261.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,60 122.50 122.500 301.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,61 122.51 122.510 301.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,62 122.52 122.520 284.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,63 122.53 122.530 333.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,64 122.54 122.540 331.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,65 122.55 122.550 359.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,66 122.56 122.560 350.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,67 122.57 122.570 348.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,68 122.58 122.580 272.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,69 122.59 122.590 241.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,70 122.60 122.600 261.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,71 122.61 122.610 284.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,72 122.62 122.620 276.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,73 122.63 122.630 283.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,74 122.64 122.640 280.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,75 122.65 122.650 303.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,76 122.66 122.660 335.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,77 122.67 122.670 343.00 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,82 122.72 122.720 244.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,83 122.73 122.730 252.33 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,84 122.74 122.740 270.67 2010-12-26T07:43:51 MS2E-280 SHMSL 330-U1372A-16R-3,85 122.75 122.750 273.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,86 122.76 122.760 277.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,87 122.77 122.770 299.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,88 122.78 122.780 332.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,89 122.79 122.790 323.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,90 122.80 122.800 291.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,91 122.81 122.810 281.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,92 122.82 122.820 264.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,93 122.83 122.830 258.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,94 122.84 122.840 286.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,95 122.85 122.850 267.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,96 122.86 122.860 246.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,97 122.87 122.870 245.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,101 122.91 122.910 330.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,102 122.92 122.920 320.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,103 122.93 122.930 302.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,104 122.94 122.940 286.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,105 122.95 122.950 283.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,106 122.96 122.960 310.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,107 122.97 122.970 360.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,108 122.98 122.980 326.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,109 122.99 122.990 304.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,110 123.00 123.000 315.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,114 123.04 123.040 65.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,115 123.05 123.050 119.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,116 123.06 123.060 120.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,117 123.07 123.070 133.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,118 123.08 123.080 122.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,119 123.09 123.090 114.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,120 123.10 123.100 121.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,121 123.11 123.110 120.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,122 123.12 123.120 156.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,123 123.13 123.130 167.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,124 123.14 123.140 67.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,125 123.15 123.150 17.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,126 123.16 123.160 98.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,127 123.17 123.170 197.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,128 123.18 123.180 170.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,129 123.19 123.190 175.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,130 123.20 123.200 178.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,131 123.21 123.210 168.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,132 123.22 123.220 171.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,133 123.23 123.230 172.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,134 123.24 123.240 186.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,135 123.25 123.250 213.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,136 123.26 123.260 184.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,141 123.31 123.310 183.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,142 123.32 123.320 184.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,143 123.33 123.330 189.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,144 123.34 123.340 176.67 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,145 123.35 123.350 169.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,146 123.36 123.360 166.00 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-3,147 123.37 123.370 131.33 2010-12-26T07:43:52 MS2E-280 SHMSL 330-U1372A-16R-4,2 123.42 123.420 233.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,3 123.43 123.430 172.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,4 123.44 123.440 191.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,5 123.45 123.450 210.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,6 123.46 123.460 242.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,7 123.47 123.470 197.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,8 123.48 123.480 194.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,9 123.49 123.490 187.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,13 123.53 123.530 655.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,14 123.54 123.540 564.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,15 123.55 123.550 492.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,16 123.56 123.560 441.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,17 123.57 123.570 458.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,18 123.58 123.580 481.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,19 123.59 123.590 515.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,20 123.60 123.600 378.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,21 123.61 123.610 440.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,22 123.62 123.620 42.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,23 123.63 123.630 895.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,24 123.64 123.640 967.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,25 123.65 123.650 897.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,26 123.66 123.660 855.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,27 123.67 123.670 720.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,28 123.68 123.680 665.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,29 123.69 123.690 564.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,30 123.70 123.700 613.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,31 123.71 123.710 754.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,32 123.72 123.720 722.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,33 123.73 123.730 746.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,34 123.74 123.740 786.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,35 123.75 123.750 934.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,36 123.76 123.760 979.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,37 123.77 123.770 1041.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,38 123.78 123.780 1025.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,43 123.83 123.830 1497.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,44 123.84 123.840 1719.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,45 123.85 123.850 1768.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,46 123.86 123.860 1671.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,47 123.87 123.870 1553.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,48 123.88 123.880 1131.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,49 123.89 123.890 1420.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,50 123.90 123.900 1380.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,51 123.91 123.910 1071.67 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,52 123.92 123.920 960.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,53 123.93 123.930 903.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,54 123.94 123.940 216.00 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-16R-4,55 123.95 123.950 255.33 2010-12-26T07:58:44 MS2E-280 SHMSL 330-U1372A-17R-1,5 128.75 128.750 449.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,6 128.76 128.760 279.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,7 128.77 128.770 192.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,8 128.78 128.780 80.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,12 128.82 128.820 224.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,13 128.83 128.830 224.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,14 128.84 128.840 212.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,15 128.85 128.850 115.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,16 128.86 128.860 134.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,17 128.87 128.870 174.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,18 128.88 128.880 207.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,23 128.93 128.930 307.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,24 128.94 128.940 277.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,25 128.95 128.950 269.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,26 128.96 128.960 284.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,27 128.97 128.970 152.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,28 128.98 128.980 241.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,29 128.99 128.990 348.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,30 129.00 129.000 271.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,31 129.01 129.010 240.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,32 129.02 129.020 296.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,33 129.03 129.030 307.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,34 129.04 129.040 18.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,39 129.09 129.090 565.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,40 129.10 129.100 864.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,41 129.11 129.110 917.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,42 129.12 129.120 823.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,43 129.13 129.130 977.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,47 129.17 129.170 948.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,48 129.18 129.180 1041.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,49 129.19 129.190 1043.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,50 129.20 129.200 1143.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,51 129.21 129.210 686.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,52 129.22 129.220 701.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,53 129.23 129.230 1153.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,54 129.24 129.240 1274.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,55 129.25 129.250 1330.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,56 129.26 129.260 1217.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,57 129.27 129.270 1282.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,58 129.28 129.280 1307.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,59 129.29 129.290 1336.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,60 129.30 129.300 1085.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,61 129.31 129.310 1430.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,62 129.32 129.320 2184.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,63 129.33 129.330 2172.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,64 129.34 129.340 2396.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,65 129.35 129.350 2521.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,66 129.36 129.360 945.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,67 129.37 129.370 893.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,68 129.38 129.380 1049.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,69 129.39 129.390 1196.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,70 129.40 129.400 998.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,71 129.41 129.410 858.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,72 129.42 129.420 1013.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,73 129.43 129.430 1211.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,74 129.44 129.440 1520.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,75 129.45 129.450 1793.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,76 129.46 129.460 1653.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,77 129.47 129.470 1780.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,78 129.48 129.480 1549.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,79 129.49 129.490 1721.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,80 129.50 129.500 1620.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,81 129.51 129.510 1502.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,82 129.52 129.520 1189.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,83 129.53 129.530 1555.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,84 129.54 129.540 1927.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,85 129.55 129.550 1763.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,86 129.56 129.560 2303.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,87 129.57 129.570 2922.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,88 129.58 129.580 2938.00 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,92 129.62 129.620 504.33 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,93 129.63 129.630 556.67 2010-12-26T23:26:19 MS2E-280 SHMSL 330-U1372A-17R-1,94 129.64 129.640 656.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,95 129.65 129.650 529.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,96 129.66 129.660 74.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,97 129.67 129.670 68.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,98 129.68 129.680 601.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,99 129.69 129.690 6166.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,100 129.70 129.700 7958.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,101 129.71 129.710 7806.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,102 129.72 129.720 7870.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,103 129.73 129.730 7960.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,104 129.74 129.740 7266.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,105 129.75 129.750 7212.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,106 129.76 129.760 6678.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,107 129.77 129.770 6030.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,108 129.78 129.780 5339.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,109 129.79 129.790 5256.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,110 129.80 129.800 4997.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,118 129.88 129.880 644.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,119 129.89 129.890 523.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,123 129.93 129.930 206.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,124 129.94 129.940 206.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,125 129.95 129.950 157.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,126 129.96 129.960 161.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,127 129.97 129.970 169.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,128 129.98 129.980 14.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,129 129.99 129.990 7.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,130 130.00 130.000 249.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,131 130.01 130.010 326.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,132 130.02 130.020 110.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,133 130.03 130.030 79.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,134 130.04 130.040 80.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,135 130.05 130.050 86.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,136 130.06 130.060 83.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,137 130.07 130.070 87.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,138 130.08 130.080 103.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,139 130.09 130.090 153.67 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,140 130.10 130.100 555.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,141 130.11 130.110 19.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,142 130.12 130.120 50.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,143 130.13 130.130 819.33 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,144 130.14 130.140 698.00 2010-12-26T23:26:20 MS2E-280 SHMSL 330-U1372A-17R-1,5 128.75 128.750 331.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,6 128.76 128.760 198.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,7 128.77 128.770 150.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,12 128.82 128.820 223.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,13 128.83 128.830 223.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,14 128.84 128.840 216.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,15 128.85 128.850 171.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,16 128.86 128.860 124.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,17 128.87 128.870 156.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,18 128.88 128.880 191.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,19 128.89 128.890 159.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,20 128.90 128.900 6.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,21 128.91 128.910 9.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,22 128.92 128.920 319.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,23 128.93 128.930 304.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,24 128.94 128.940 148.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,25 128.95 128.950 315.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,26 128.96 128.960 291.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,27 128.97 128.970 145.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,28 128.98 128.980 241.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,29 128.99 128.990 313.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,30 129.00 129.000 205.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,31 129.01 129.010 207.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,32 129.02 129.020 320.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,33 129.03 129.030 272.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,38 129.08 129.080 841.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,39 129.09 129.090 1036.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,40 129.10 129.100 1073.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,41 129.11 129.110 1114.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,42 129.12 129.120 962.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,43 129.13 129.130 1088.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,47 129.17 129.170 1059.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,48 129.18 129.180 1065.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,49 129.19 129.190 1148.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,50 129.20 129.200 1320.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,51 129.21 129.210 823.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,52 129.22 129.220 742.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,53 129.23 129.230 1111.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,54 129.24 129.240 1196.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,55 129.25 129.250 810.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,56 129.26 129.260 1369.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,57 129.27 129.270 1167.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,58 129.28 129.280 1264.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,59 129.29 129.290 1124.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,60 129.30 129.300 850.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,61 129.31 129.310 1657.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,62 129.32 129.320 2245.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,63 129.33 129.330 2201.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,64 129.34 129.340 2442.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,65 129.35 129.350 2677.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,66 129.36 129.360 1292.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,67 129.37 129.370 457.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,68 129.38 129.380 1192.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,69 129.39 129.390 1363.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,70 129.40 129.400 1159.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,71 129.41 129.410 890.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,72 129.42 129.420 1011.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,73 129.43 129.430 1187.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,74 129.44 129.440 1428.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,75 129.45 129.450 2011.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,76 129.46 129.460 1367.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,77 129.47 129.470 1837.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,78 129.48 129.480 1600.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,79 129.49 129.490 1700.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,80 129.50 129.500 1581.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,81 129.51 129.510 1361.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,82 129.52 129.520 1602.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,83 129.53 129.530 2240.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,84 129.54 129.540 2249.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,85 129.55 129.550 1827.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,86 129.56 129.560 2025.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,87 129.57 129.570 2336.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,88 129.58 129.580 2117.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,92 129.62 129.620 575.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,93 129.63 129.630 563.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,94 129.64 129.640 607.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,95 129.65 129.650 498.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,96 129.66 129.660 66.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,97 129.67 129.670 74.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,98 129.68 129.680 623.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,99 129.69 129.690 7399.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,100 129.70 129.700 7528.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,101 129.71 129.710 7683.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,102 129.72 129.720 7460.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,103 129.73 129.730 7467.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,104 129.74 129.740 6598.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,105 129.75 129.750 6344.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,106 129.76 129.760 5839.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,107 129.77 129.770 5094.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,108 129.78 129.780 4503.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,109 129.79 129.790 4461.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,110 129.80 129.800 4432.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,117 129.87 129.870 209.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,118 129.88 129.880 116.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,119 129.89 129.890 135.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,122 129.92 129.920 208.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,123 129.93 129.930 142.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,124 129.94 129.940 125.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,125 129.95 129.950 136.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,126 129.96 129.960 117.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,127 129.97 129.970 115.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,131 130.01 130.010 470.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,132 130.02 130.020 131.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,133 130.03 130.030 112.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,134 130.04 130.040 92.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,135 130.05 130.050 94.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,136 130.06 130.060 91.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,137 130.07 130.070 92.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,138 130.08 130.080 102.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,139 130.09 130.090 177.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,140 130.10 130.100 258.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,141 130.11 130.110 7.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,142 130.12 130.120 33.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,143 130.13 130.130 1035.67 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,144 130.14 130.140 726.33 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-1,145 130.15 130.150 52.00 2010-12-26T23:27:01 MS2E-280 SHMSL 330-U1372A-17R-2,2 130.19 130.190 402.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,3 130.20 130.200 520.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,4 130.21 130.210 515.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,5 130.22 130.220 540.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,6 130.23 130.230 437.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,7 130.24 130.240 944.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,8 130.25 130.250 1169.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,9 130.26 130.260 1190.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,10 130.27 130.270 1078.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,11 130.28 130.280 1142.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,12 130.29 130.290 1560.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,13 130.30 130.300 1569.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,14 130.31 130.310 1593.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,15 130.32 130.320 1578.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,16 130.33 130.330 1489.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,17 130.34 130.340 1593.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,18 130.35 130.350 1618.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,19 130.36 130.360 1563.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,20 130.37 130.370 1570.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,21 130.38 130.380 1784.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,22 130.39 130.390 1848.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,23 130.40 130.400 2061.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,24 130.41 130.410 1951.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,25 130.42 130.420 1834.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,26 130.43 130.430 1940.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,31 130.48 130.480 1106.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,32 130.49 130.490 1107.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,33 130.50 130.500 1108.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,34 130.51 130.510 1171.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,35 130.52 130.520 1084.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,36 130.53 130.530 1020.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,37 130.54 130.540 1090.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,38 130.55 130.550 1084.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,39 130.56 130.560 1479.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,40 130.57 130.570 1955.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,41 130.58 130.580 2009.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,42 130.59 130.590 2160.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,43 130.60 130.600 1901.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,44 130.61 130.610 1828.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,45 130.62 130.620 1977.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,46 130.63 130.630 2105.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,47 130.64 130.640 2218.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,48 130.65 130.650 2185.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,49 130.66 130.660 2156.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,53 130.70 130.700 1895.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,54 130.71 130.710 1970.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,55 130.72 130.720 1664.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,56 130.73 130.730 1707.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,57 130.74 130.740 1774.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,58 130.75 130.750 1818.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,59 130.76 130.760 1688.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,60 130.77 130.770 1690.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,61 130.78 130.780 1576.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,62 130.79 130.790 1547.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,63 130.80 130.800 1261.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,64 130.81 130.810 1210.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,65 130.82 130.820 761.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,66 130.83 130.830 729.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,67 130.84 130.840 720.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,68 130.85 130.850 818.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,69 130.86 130.860 953.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,70 130.87 130.870 985.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,71 130.88 130.880 895.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,72 130.89 130.890 547.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,73 130.90 130.900 648.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,80 130.97 130.970 566.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,86 131.03 131.030 1164.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,87 131.04 131.040 1218.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,88 131.05 131.050 1315.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,89 131.06 131.060 1226.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,90 131.07 131.070 1282.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,91 131.08 131.080 1242.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,92 131.09 131.090 1221.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,93 131.10 131.100 688.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,94 131.11 131.110 1621.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,95 131.12 131.120 1678.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,96 131.13 131.130 1462.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,97 131.14 131.140 1071.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,98 131.15 131.150 1156.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,99 131.16 131.160 1035.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,100 131.17 131.170 999.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,101 131.18 131.180 1128.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,102 131.19 131.190 1389.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,103 131.20 131.200 1465.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,104 131.21 131.210 1533.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,105 131.22 131.220 1671.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,106 131.23 131.230 1565.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,107 131.24 131.240 1274.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,108 131.25 131.250 1371.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,109 131.26 131.260 1433.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,110 131.27 131.270 1453.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,111 131.28 131.280 1418.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,112 131.29 131.290 1501.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,117 131.34 131.340 1106.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,118 131.35 131.350 1237.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,119 131.36 131.360 1203.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,120 131.37 131.370 1108.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,121 131.38 131.380 992.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,122 131.39 131.390 792.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,123 131.40 131.400 570.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,124 131.41 131.410 571.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,125 131.42 131.420 667.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,126 131.43 131.430 587.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,127 131.44 131.440 518.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,133 131.50 131.500 203.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,134 131.51 131.510 163.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,135 131.52 131.520 237.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,136 131.53 131.530 222.33 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,137 131.54 131.540 209.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,138 131.55 131.550 242.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,139 131.56 131.560 191.00 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,140 131.57 131.570 132.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-2,141 131.58 131.580 138.67 2010-12-26T23:26:36 MS2E-280 SHMSL 330-U1372A-17R-3,2 131.61 131.610 301.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,3 131.62 131.620 256.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,4 131.63 131.630 234.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,5 131.64 131.640 301.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,6 131.65 131.650 180.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,7 131.66 131.660 243.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,8 131.67 131.670 328.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,9 131.68 131.680 216.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,10 131.69 131.690 341.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,11 131.70 131.700 382.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,12 131.71 131.710 341.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,13 131.72 131.720 233.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,14 131.73 131.730 249.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,15 131.74 131.740 178.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,16 131.75 131.750 198.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,17 131.76 131.760 266.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,22 131.81 131.810 399.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,23 131.82 131.820 320.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,24 131.83 131.830 455.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,25 131.84 131.840 238.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,26 131.85 131.850 176.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,27 131.86 131.860 116.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,28 131.87 131.870 104.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,29 131.88 131.880 162.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,30 131.89 131.890 151.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,31 131.90 131.900 143.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,32 131.91 131.910 129.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,33 131.92 131.920 12.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,34 131.93 131.930 2.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,35 131.94 131.940 12.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,36 131.95 131.950 89.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,37 131.96 131.960 95.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,38 131.97 131.970 78.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,39 131.98 131.980 68.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,40 131.99 131.990 73.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,41 132.00 132.000 194.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,42 132.01 132.010 101.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,43 132.02 132.020 60.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,44 132.03 132.030 70.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,45 132.04 132.040 100.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,46 132.05 132.050 76.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,50 132.09 132.090 42.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,51 132.10 132.100 61.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,52 132.11 132.110 67.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,53 132.12 132.120 53.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,54 132.13 132.130 47.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,55 132.14 132.140 52.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,56 132.15 132.150 59.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,57 132.16 132.160 42.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,58 132.17 132.170 42.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,59 132.18 132.180 55.33 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,60 132.19 132.190 45.67 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,61 132.20 132.200 55.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,62 132.21 132.210 44.00 2010-12-26T23:26:48 MS2E-280 SHMSL 330-U1372A-17R-3,63 132.22 132.220 54.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,64 132.23 132.230 45.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,65 132.24 132.240 46.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,66 132.25 132.250 49.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,67 132.26 132.260 53.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,68 132.27 132.270 47.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,69 132.28 132.280 50.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,70 132.29 132.290 61.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,71 132.30 132.300 34.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,72 132.31 132.310 47.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,73 132.32 132.320 53.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,77 132.36 132.360 42.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,78 132.37 132.370 36.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,82 132.41 132.410 39.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,83 132.42 132.420 35.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,84 132.43 132.430 38.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,85 132.44 132.440 25.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,86 132.45 132.450 5.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,87 132.46 132.460 37.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,88 132.47 132.470 8.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,89 132.48 132.480 5.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,90 132.49 132.490 3.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,91 132.50 132.500 4.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,92 132.51 132.510 4.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,93 132.52 132.520 10.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,94 132.53 132.530 15.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,99 132.58 132.580 28.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,100 132.59 132.590 20.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,101 132.60 132.600 25.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,102 132.61 132.610 28.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,103 132.62 132.620 29.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,104 132.63 132.630 30.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,105 132.64 132.640 34.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,106 132.65 132.650 25.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,107 132.66 132.660 30.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,108 132.67 132.670 30.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,109 132.68 132.680 25.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,114 132.73 132.730 33.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,115 132.74 132.740 34.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,116 132.75 132.750 34.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,117 132.76 132.760 34.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,118 132.77 132.770 34.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,119 132.78 132.780 32.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,120 132.79 132.790 32.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,121 132.80 132.800 29.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,126 132.85 132.850 0.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,127 132.86 132.860 2.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,128 132.87 132.870 19.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,129 132.88 132.880 20.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,130 132.89 132.890 20.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,131 132.90 132.900 21.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,132 132.91 132.910 23.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,133 132.92 132.920 5.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,134 132.93 132.930 4.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,135 132.94 132.940 27.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,136 132.95 132.950 35.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,137 132.96 132.960 44.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,138 132.97 132.970 31.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,139 132.98 132.980 26.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,140 132.99 132.990 28.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,141 133.00 133.000 31.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,142 133.01 133.010 28.33 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,143 133.02 133.020 22.00 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-17R-3,144 133.03 133.030 35.67 2010-12-26T23:26:49 MS2E-280 SHMSL 330-U1372A-18R-1,2 133.42 133.420 34.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,3 133.43 133.430 35.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,4 133.44 133.440 44.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,5 133.45 133.450 46.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,6 133.46 133.460 55.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,7 133.47 133.470 51.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,8 133.48 133.480 54.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,9 133.49 133.490 40.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,10 133.50 133.500 48.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,11 133.51 133.510 35.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,12 133.52 133.520 37.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,13 133.53 133.530 37.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,14 133.54 133.540 41.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,15 133.55 133.550 52.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,16 133.56 133.560 52.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,20 133.60 133.600 30.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,21 133.61 133.610 13.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,25 133.65 133.650 22.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,26 133.66 133.660 26.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,27 133.67 133.670 23.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,28 133.68 133.680 27.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,29 133.69 133.690 38.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,30 133.70 133.700 30.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,31 133.71 133.710 38.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,32 133.72 133.720 35.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,33 133.73 133.730 27.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,34 133.74 133.740 37.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,35 133.75 133.750 27.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,36 133.76 133.760 22.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,37 133.77 133.770 40.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,38 133.78 133.780 28.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,43 133.83 133.830 20.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,44 133.84 133.840 18.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,45 133.85 133.850 27.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,46 133.86 133.860 24.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,47 133.87 133.870 27.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,48 133.88 133.880 36.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,49 133.89 133.890 28.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,50 133.90 133.900 26.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,51 133.91 133.910 27.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,52 133.92 133.920 29.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,53 133.93 133.930 37.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,54 133.94 133.940 26.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,55 133.95 133.950 27.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,56 133.96 133.960 41.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,57 133.97 133.970 33.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,58 133.98 133.980 44.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,59 133.99 133.990 33.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,60 134.00 134.000 33.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,61 134.01 134.010 44.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,62 134.02 134.020 44.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,63 134.03 134.030 34.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,64 134.04 134.040 6.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,65 134.05 134.050 5.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,66 134.06 134.060 5.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,67 134.07 134.070 30.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,68 134.08 134.080 19.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,69 134.09 134.090 8.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,70 134.10 134.100 10.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,71 134.11 134.110 6.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,72 134.12 134.120 12.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,73 134.13 134.130 55.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,74 134.14 134.140 48.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,75 134.15 134.150 25.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,76 134.16 134.160 28.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,77 134.17 134.170 25.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,78 134.18 134.180 19.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,79 134.19 134.190 46.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,80 134.20 134.200 54.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,81 134.21 134.210 43.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,82 134.22 134.220 49.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,83 134.23 134.230 35.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,84 134.24 134.240 43.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,85 134.25 134.250 45.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,86 134.26 134.260 44.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,87 134.27 134.270 43.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,88 134.28 134.280 55.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,89 134.29 134.290 20.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,90 134.30 134.300 8.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,91 134.31 134.310 16.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,92 134.32 134.320 3.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,93 134.33 134.330 9.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,94 134.34 134.340 7.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,95 134.35 134.350 4.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,96 134.36 134.360 10.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,97 134.37 134.370 11.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,98 134.38 134.380 13.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,99 134.39 134.390 4.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,100 134.40 134.400 0.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,101 134.41 134.410 37.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,102 134.42 134.420 46.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,103 134.43 134.430 6.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,104 134.44 134.440 -1.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,105 134.45 134.450 2.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,106 134.46 134.460 41.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,107 134.47 134.470 32.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,108 134.48 134.480 28.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,109 134.49 134.490 30.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,110 134.50 134.500 26.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,111 134.51 134.510 0.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,112 134.52 134.520 3.33 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,113 134.53 134.530 35.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,114 134.54 134.540 43.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,115 134.55 134.550 38.67 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,116 134.56 134.560 33.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,117 134.57 134.570 46.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,121 134.61 134.610 24.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,122 134.62 134.620 15.00 2010-12-26T23:27:13 MS2E-280 SHMSL 330-U1372A-18R-1,123 134.63 134.630 16.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,124 134.64 134.640 9.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,125 134.65 134.650 8.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,126 134.66 134.660 19.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,127 134.67 134.670 34.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,128 134.68 134.680 28.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,129 134.69 134.690 25.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,130 134.70 134.700 6.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,131 134.71 134.710 4.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,132 134.72 134.720 11.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,133 134.73 134.730 11.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,134 134.74 134.740 3.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,135 134.75 134.750 8.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,136 134.76 134.760 33.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,137 134.77 134.770 14.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,138 134.78 134.780 1.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,139 134.79 134.790 24.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,140 134.80 134.800 21.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,141 134.81 134.810 5.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,142 134.82 134.820 2.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,143 134.83 134.830 0.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,144 134.84 134.840 0.67 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,145 134.85 134.850 5.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,146 134.86 134.860 2.00 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-1,147 134.87 134.870 6.33 2010-12-26T23:27:14 MS2E-280 SHMSL 330-U1372A-18R-2,5 134.94 134.940 13.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,6 134.95 134.950 14.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,7 134.96 134.960 16.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,8 134.97 134.970 20.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,9 134.98 134.980 13.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,10 134.99 134.990 -0.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,14 135.03 135.030 45.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,15 135.04 135.040 31.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,16 135.05 135.050 1.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,17 135.06 135.060 2.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,18 135.07 135.070 24.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,19 135.08 135.080 30.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,20 135.09 135.090 25.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,21 135.10 135.100 21.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,22 135.11 135.110 27.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,23 135.12 135.120 34.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,24 135.13 135.130 32.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,29 135.18 135.180 7.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,30 135.19 135.190 13.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,31 135.20 135.200 37.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,32 135.21 135.210 31.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,33 135.22 135.220 20.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,34 135.23 135.230 35.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,35 135.24 135.240 40.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,36 135.25 135.250 30.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,37 135.26 135.260 35.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,38 135.27 135.270 29.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,39 135.28 135.280 30.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,40 135.29 135.290 27.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,41 135.30 135.300 39.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,42 135.31 135.310 37.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,43 135.32 135.320 39.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,44 135.33 135.330 15.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,45 135.34 135.340 8.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,46 135.35 135.350 14.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,47 135.36 135.360 8.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,48 135.37 135.370 11.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,49 135.38 135.380 0.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,50 135.39 135.390 2.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,51 135.40 135.400 4.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,52 135.41 135.410 4.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,53 135.42 135.420 30.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,54 135.43 135.430 23.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,55 135.44 135.440 5.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,56 135.45 135.450 7.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,57 135.46 135.460 6.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,58 135.47 135.470 29.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,59 135.48 135.480 28.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,60 135.49 135.490 20.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,61 135.50 135.500 15.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,62 135.51 135.510 6.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,63 135.52 135.520 3.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,64 135.53 135.530 19.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,68 135.57 135.570 7.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,69 135.58 135.580 6.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,70 135.59 135.590 22.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,71 135.60 135.600 15.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,72 135.61 135.610 17.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,73 135.62 135.620 32.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,74 135.63 135.630 23.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,75 135.64 135.640 5.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,76 135.65 135.650 4.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,77 135.66 135.660 33.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,78 135.67 135.670 41.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,79 135.68 135.680 29.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,80 135.69 135.690 27.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,81 135.70 135.700 10.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,82 135.71 135.710 8.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,83 135.72 135.720 6.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,87 135.76 135.760 50.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,88 135.77 135.770 48.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,89 135.78 135.780 44.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,90 135.79 135.790 3.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,91 135.80 135.800 6.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,92 135.81 135.810 36.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,93 135.82 135.820 27.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,94 135.83 135.830 25.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,99 135.88 135.880 34.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,100 135.89 135.890 17.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,101 135.90 135.900 22.67 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,102 135.91 135.910 6.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,103 135.92 135.920 2.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,104 135.93 135.930 6.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,105 135.94 135.940 34.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,106 135.95 135.950 26.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,107 135.96 135.960 28.33 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,108 135.97 135.970 32.00 2010-12-26T23:27:26 MS2E-280 SHMSL 330-U1372A-18R-2,109 135.98 135.980 39.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,110 135.99 135.990 41.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,111 136.00 136.000 38.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,112 136.01 136.010 31.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,113 136.02 136.020 33.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,114 136.03 136.030 36.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,115 136.04 136.040 37.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,116 136.05 136.050 34.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,117 136.06 136.060 47.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,118 136.07 136.070 48.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,119 136.08 136.080 32.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,120 136.09 136.090 50.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,121 136.10 136.100 50.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,122 136.11 136.110 46.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,123 136.12 136.120 35.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,124 136.13 136.130 38.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,125 136.14 136.140 5.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,126 136.15 136.150 20.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,127 136.16 136.160 32.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,128 136.17 136.170 33.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,129 136.18 136.180 31.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,130 136.19 136.190 25.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,131 136.20 136.200 32.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,132 136.21 136.210 35.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,133 136.22 136.220 33.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,134 136.23 136.230 30.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,135 136.24 136.240 32.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,136 136.25 136.250 22.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,137 136.26 136.260 37.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,138 136.27 136.270 28.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,142 136.31 136.310 40.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,143 136.32 136.320 44.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,144 136.33 136.330 40.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,145 136.34 136.340 33.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,146 136.35 136.350 27.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,147 136.36 136.360 13.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,148 136.37 136.370 5.67 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,149 136.38 136.380 50.33 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-2,150 136.39 136.390 5.00 2010-12-26T23:27:27 MS2E-280 SHMSL 330-U1372A-18R-3,2 136.42 136.420 -1.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,3 136.43 136.430 0.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,4 136.44 136.440 29.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,5 136.45 136.450 20.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,6 136.46 136.460 22.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,7 136.47 136.470 0.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,8 136.48 136.480 -1.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,9 136.49 136.490 0.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,10 136.50 136.500 -0.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,11 136.51 136.510 2.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,12 136.52 136.520 22.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,13 136.53 136.530 15.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,14 136.54 136.540 16.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,15 136.55 136.550 15.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,19 136.59 136.590 4.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,20 136.60 136.600 4.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,21 136.61 136.610 27.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,22 136.62 136.620 56.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,23 136.63 136.630 9.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,24 136.64 136.640 9.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,25 136.65 136.650 34.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,26 136.66 136.660 9.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,27 136.67 136.670 23.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,28 136.68 136.680 21.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,29 136.69 136.690 24.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,30 136.70 136.700 7.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,31 136.71 136.710 10.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,32 136.72 136.720 12.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,33 136.73 136.730 31.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,34 136.74 136.740 33.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,35 136.75 136.750 27.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,36 136.76 136.760 22.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,37 136.77 136.770 20.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,38 136.78 136.780 21.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,39 136.79 136.790 28.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,43 136.83 136.830 41.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,44 136.84 136.840 33.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,45 136.85 136.850 37.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,46 136.86 136.860 36.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,47 136.87 136.870 27.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,48 136.88 136.880 24.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,49 136.89 136.890 25.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,50 136.90 136.900 25.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,51 136.91 136.910 28.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,52 136.92 136.920 25.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,53 136.93 136.930 22.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,54 136.94 136.940 27.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,55 136.95 136.950 29.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,56 136.96 136.960 6.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,57 136.97 136.970 2.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,58 136.98 136.980 22.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,59 136.99 136.990 27.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,60 137.00 137.000 32.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,61 137.01 137.010 23.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,62 137.02 137.020 23.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,63 137.03 137.030 24.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,64 137.04 137.040 25.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,65 137.05 137.050 32.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,66 137.06 137.060 32.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,67 137.07 137.070 26.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,68 137.08 137.080 29.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,69 137.09 137.090 29.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,70 137.10 137.100 43.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,71 137.11 137.110 42.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,75 137.15 137.150 45.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,76 137.16 137.160 38.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,77 137.17 137.170 25.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,78 137.18 137.180 35.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,79 137.19 137.190 37.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,80 137.20 137.200 39.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,81 137.21 137.210 40.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,82 137.22 137.220 4.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,83 137.23 137.230 8.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,84 137.24 137.240 6.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,85 137.25 137.250 27.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,86 137.26 137.260 37.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,87 137.27 137.270 31.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,88 137.28 137.280 35.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,89 137.29 137.290 34.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,90 137.30 137.300 34.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,91 137.31 137.310 30.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,92 137.32 137.320 27.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,93 137.33 137.330 32.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,94 137.34 137.340 28.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,98 137.38 137.380 56.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,99 137.39 137.390 47.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,100 137.40 137.400 25.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,101 137.41 137.410 15.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,102 137.42 137.420 1.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,103 137.43 137.430 3.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,104 137.44 137.440 40.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,105 137.45 137.450 36.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,106 137.46 137.460 28.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,107 137.47 137.470 32.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,108 137.48 137.480 4.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,109 137.49 137.490 5.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,110 137.50 137.500 6.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,111 137.51 137.510 30.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,112 137.52 137.520 5.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,113 137.53 137.530 3.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,114 137.54 137.540 7.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,115 137.55 137.550 30.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,116 137.56 137.560 24.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,117 137.57 137.570 23.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,118 137.58 137.580 3.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,119 137.59 137.590 2.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,120 137.60 137.600 5.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,121 137.61 137.610 41.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,122 137.62 137.620 39.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,123 137.63 137.630 29.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,127 137.67 137.670 5.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,128 137.68 137.680 3.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,129 137.69 137.690 1.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,130 137.70 137.700 48.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,131 137.71 137.710 35.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,132 137.72 137.720 39.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,133 137.73 137.730 46.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,134 137.74 137.740 47.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,135 137.75 137.750 40.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,136 137.76 137.760 11.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,137 137.77 137.770 6.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,138 137.78 137.780 4.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,139 137.79 137.790 17.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,140 137.80 137.800 22.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,141 137.81 137.810 28.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,142 137.82 137.820 31.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,143 137.83 137.830 26.67 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,144 137.84 137.840 24.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,145 137.85 137.850 19.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,146 137.86 137.860 23.33 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-18R-3,147 137.87 137.870 30.00 2010-12-27T09:03:57 MS2E-280 SHMSL 330-U1372A-19R-1,2 138.22 138.220 52.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,3 138.23 138.230 53.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,4 138.24 138.240 51.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,5 138.25 138.250 44.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,6 138.26 138.260 45.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,7 138.27 138.270 50.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,8 138.28 138.280 41.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,12 138.32 138.320 21.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,13 138.33 138.330 20.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,14 138.34 138.340 11.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,15 138.35 138.350 37.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,16 138.36 138.360 3.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,17 138.37 138.370 13.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,18 138.38 138.380 37.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,19 138.39 138.390 21.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,20 138.40 138.400 7.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,21 138.41 138.410 3.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,22 138.42 138.420 6.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,23 138.43 138.430 33.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,24 138.44 138.440 27.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,25 138.45 138.450 6.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,26 138.46 138.460 6.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,27 138.47 138.470 34.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,28 138.48 138.480 35.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,29 138.49 138.490 36.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,30 138.50 138.500 33.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,31 138.51 138.510 35.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,32 138.52 138.520 33.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,33 138.53 138.530 38.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,34 138.54 138.540 42.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,35 138.55 138.550 38.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,36 138.56 138.560 51.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,37 138.57 138.570 41.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,38 138.58 138.580 39.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,39 138.59 138.590 40.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,40 138.60 138.600 43.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,41 138.61 138.610 48.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,42 138.62 138.620 35.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,43 138.63 138.630 37.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,44 138.64 138.640 45.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,45 138.65 138.650 35.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,46 138.66 138.660 54.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,47 138.67 138.670 49.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,48 138.68 138.680 44.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,49 138.69 138.690 40.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,50 138.70 138.700 53.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,51 138.71 138.710 55.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,52 138.72 138.720 47.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,53 138.73 138.730 49.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,57 138.77 138.770 37.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,58 138.78 138.780 33.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,59 138.79 138.790 28.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,60 138.80 138.800 32.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,61 138.81 138.810 37.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,62 138.82 138.820 35.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,63 138.83 138.830 32.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,64 138.84 138.840 42.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,65 138.85 138.850 43.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,66 138.86 138.860 32.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,67 138.87 138.870 35.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,71 138.91 138.910 45.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,72 138.92 138.920 21.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,73 138.93 138.930 30.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,74 138.94 138.940 40.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,75 138.95 138.950 27.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,76 138.96 138.960 27.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,77 138.97 138.970 31.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,78 138.98 138.980 22.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,79 138.99 138.990 23.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,80 139.00 139.000 28.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,81 139.01 139.010 20.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,82 139.02 139.020 1.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,83 139.03 139.030 11.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,84 139.04 139.040 46.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,85 139.05 139.050 25.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,86 139.06 139.060 26.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,90 139.10 139.100 49.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,91 139.11 139.110 29.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,92 139.12 139.120 38.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,93 139.13 139.130 37.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,94 139.14 139.140 41.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,95 139.15 139.150 3.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,96 139.16 139.160 4.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,97 139.17 139.170 9.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,98 139.18 139.180 15.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,99 139.19 139.190 9.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,100 139.20 139.200 23.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,101 139.21 139.210 16.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,102 139.22 139.220 9.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,103 139.23 139.230 4.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,104 139.24 139.240 3.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,105 139.25 139.250 5.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,115 139.35 139.350 7.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,119 139.39 139.390 24.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,120 139.40 139.400 45.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,121 139.41 139.410 16.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,122 139.42 139.420 3.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,123 139.43 139.430 5.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,124 139.44 139.440 26.67 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,125 139.45 139.450 28.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,126 139.46 139.460 6.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,127 139.47 139.470 8.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,132 139.52 139.520 17.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,133 139.53 139.530 17.00 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-1,134 139.54 139.540 14.33 2010-12-27T09:06:03 MS2E-280 SHMSL 330-U1372A-19R-2,2 139.57 139.570 46.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,3 139.58 139.580 48.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,4 139.59 139.590 50.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,5 139.60 139.600 49.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,6 139.61 139.610 45.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,7 139.62 139.620 47.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,8 139.63 139.630 47.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,9 139.64 139.640 45.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,10 139.65 139.650 49.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,11 139.66 139.660 44.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,12 139.67 139.670 54.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,13 139.68 139.680 61.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,14 139.69 139.690 62.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,15 139.70 139.700 41.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,20 139.75 139.750 26.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,21 139.76 139.760 4.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,22 139.77 139.770 4.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,23 139.78 139.780 7.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,27 139.82 139.820 18.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,28 139.83 139.830 18.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,29 139.84 139.840 15.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,30 139.85 139.850 7.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,31 139.86 139.860 4.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,32 139.87 139.870 6.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,33 139.88 139.880 22.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,37 139.92 139.920 40.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,38 139.93 139.930 32.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,42 139.97 139.970 26.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,43 139.98 139.980 21.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,44 139.99 139.990 14.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,48 140.03 140.030 16.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,49 140.04 140.040 16.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,50 140.05 140.050 9.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,51 140.06 140.060 4.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,52 140.07 140.070 19.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,53 140.08 140.080 25.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,54 140.09 140.090 19.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,55 140.10 140.100 23.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,56 140.11 140.110 27.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,57 140.12 140.120 26.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,58 140.13 140.130 21.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,59 140.14 140.140 27.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,60 140.15 140.150 29.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,61 140.16 140.160 13.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,62 140.17 140.170 4.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,63 140.18 140.180 30.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,64 140.19 140.190 15.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,65 140.20 140.200 8.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,66 140.21 140.210 45.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,67 140.22 140.220 34.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,68 140.23 140.230 19.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,69 140.24 140.240 14.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,70 140.25 140.250 19.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,71 140.26 140.260 5.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,72 140.27 140.270 5.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,73 140.28 140.280 44.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,74 140.29 140.290 45.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,75 140.30 140.300 29.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,76 140.31 140.310 47.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,77 140.32 140.320 48.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,78 140.33 140.330 47.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,79 140.34 140.340 46.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,80 140.35 140.350 73.33 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,81 140.36 140.360 38.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,82 140.37 140.370 42.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,83 140.38 140.380 51.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,84 140.39 140.390 47.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,85 140.40 140.400 39.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,86 140.41 140.410 55.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,91 140.46 140.460 41.67 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,92 140.47 140.470 36.00 2010-12-27T09:04:12 MS2E-280 SHMSL 330-U1372A-19R-2,93 140.48 140.480 42.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,94 140.49 140.490 40.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,95 140.50 140.500 45.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,96 140.51 140.510 54.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,97 140.52 140.520 52.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,98 140.53 140.530 55.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,99 140.54 140.540 48.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,100 140.55 140.550 52.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,101 140.56 140.560 52.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,102 140.57 140.570 44.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,103 140.58 140.580 46.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,104 140.59 140.590 60.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,105 140.60 140.600 65.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,106 140.61 140.610 59.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,107 140.62 140.620 60.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,108 140.63 140.630 65.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,109 140.64 140.640 69.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,110 140.65 140.650 62.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,111 140.66 140.660 66.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,112 140.67 140.670 73.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,113 140.68 140.680 63.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,114 140.69 140.690 56.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,115 140.70 140.700 55.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,116 140.71 140.710 56.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,117 140.72 140.720 61.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,118 140.73 140.730 58.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,119 140.74 140.740 48.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,120 140.75 140.750 51.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,121 140.76 140.760 60.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,122 140.77 140.770 53.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,123 140.78 140.780 47.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,124 140.79 140.790 48.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,125 140.80 140.800 53.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,126 140.81 140.810 53.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,127 140.82 140.820 56.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,128 140.83 140.830 64.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,129 140.84 140.840 57.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,130 140.85 140.850 48.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,131 140.86 140.860 46.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,132 140.87 140.870 61.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,133 140.88 140.880 60.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,134 140.89 140.890 50.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,138 140.93 140.930 72.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,139 140.94 140.940 47.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,140 140.95 140.950 50.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,141 140.96 140.960 51.67 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,142 140.97 140.970 41.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,143 140.98 140.980 37.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,144 140.99 140.990 39.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,145 141.00 141.000 36.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,146 141.01 141.010 43.33 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-2,147 141.02 141.020 46.00 2010-12-27T09:04:13 MS2E-280 SHMSL 330-U1372A-19R-3,2 141.06 141.060 32.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,3 141.07 141.070 29.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,4 141.08 141.080 33.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,5 141.09 141.090 32.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,6 141.10 141.100 28.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,11 141.15 141.150 26.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,12 141.16 141.160 30.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,13 141.17 141.170 41.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,14 141.18 141.180 36.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,15 141.19 141.190 38.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,19 141.23 141.230 43.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,20 141.24 141.240 39.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,21 141.25 141.250 25.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,22 141.26 141.260 25.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,23 141.27 141.270 38.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,24 141.28 141.280 26.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,25 141.29 141.290 30.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,26 141.30 141.300 37.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,27 141.31 141.310 35.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,32 141.36 141.360 36.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,33 141.37 141.370 28.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,34 141.38 141.380 25.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,35 141.39 141.390 31.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,36 141.40 141.400 -1.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,37 141.41 141.410 2.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,38 141.42 141.420 42.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,39 141.43 141.430 31.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,40 141.44 141.440 41.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,41 141.45 141.450 39.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,42 141.46 141.460 39.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,43 141.47 141.470 31.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,44 141.48 141.480 24.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,45 141.49 141.490 35.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,46 141.50 141.500 29.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,47 141.51 141.510 31.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,48 141.52 141.520 36.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,52 141.56 141.560 22.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,53 141.57 141.570 20.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,54 141.58 141.580 23.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,55 141.59 141.590 26.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,56 141.60 141.600 6.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,59 141.63 141.630 33.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,60 141.64 141.640 47.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,61 141.65 141.650 47.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,62 141.66 141.660 51.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,63 141.67 141.670 55.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,64 141.68 141.680 51.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,65 141.69 141.690 41.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,66 141.70 141.700 45.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,67 141.71 141.710 32.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,68 141.72 141.720 53.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,69 141.73 141.730 63.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,70 141.74 141.740 190.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,71 141.75 141.750 1101.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,72 141.76 141.760 760.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,73 141.77 141.770 94.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,74 141.78 141.780 108.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,75 141.79 141.790 265.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,76 141.80 141.800 123.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,77 141.81 141.810 50.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,78 141.82 141.820 42.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,81 141.85 141.850 49.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,82 141.86 141.860 115.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,83 141.87 141.870 179.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,84 141.88 141.880 54.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,85 141.89 141.890 20.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,86 141.90 141.900 22.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,87 141.91 141.910 55.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,88 141.92 141.920 62.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,89 141.93 141.930 57.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,90 141.94 141.940 43.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,91 141.95 141.950 43.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,92 141.96 141.960 45.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,93 141.97 141.970 51.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,94 141.98 141.980 110.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,95 141.99 141.990 401.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,96 142.00 142.000 614.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,97 142.01 142.010 757.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,98 142.02 142.020 473.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,99 142.03 142.030 82.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,104 142.08 142.080 71.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,105 142.09 142.090 55.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,106 142.10 142.100 46.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,107 142.11 142.110 6.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,108 142.12 142.120 11.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,109 142.13 142.130 19.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,110 142.14 142.140 33.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,111 142.15 142.150 36.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,112 142.16 142.160 28.67 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,113 142.17 142.170 29.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,114 142.18 142.180 29.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,115 142.19 142.190 31.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,116 142.20 142.200 35.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,117 142.21 142.210 37.33 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,118 142.22 142.220 29.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-19R-3,119 142.23 142.230 32.00 2010-12-27T09:04:25 MS2E-280 SHMSL 330-U1372A-20R-1,2 143.02 143.020 471.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,3 143.03 143.030 527.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,4 143.04 143.040 609.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,5 143.05 143.050 515.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,9 143.09 143.090 17.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,10 143.10 143.100 7.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,11 143.11 143.110 18.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,12 143.12 143.120 94.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,13 143.13 143.130 27.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,14 143.14 143.140 15.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,15 143.15 143.150 263.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,16 143.16 143.160 280.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,17 143.17 143.170 608.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,18 143.18 143.180 716.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,19 143.19 143.190 526.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,20 143.20 143.200 637.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,21 143.21 143.210 477.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,22 143.22 143.220 292.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,27 143.27 143.270 114.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,28 143.28 143.280 222.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,29 143.29 143.290 160.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,30 143.30 143.300 915.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,31 143.31 143.310 135.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,32 143.32 143.320 5.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,33 143.33 143.330 8.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,34 143.34 143.340 12.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,35 143.35 143.350 356.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,42 143.42 143.420 264.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,43 143.43 143.430 210.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,44 143.44 143.440 211.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,45 143.45 143.450 231.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,46 143.46 143.460 215.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,47 143.47 143.470 237.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,48 143.48 143.480 197.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,49 143.49 143.490 202.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,50 143.50 143.500 254.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,51 143.51 143.510 307.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,56 143.56 143.560 111.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,57 143.57 143.570 96.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,58 143.58 143.580 23.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,59 143.59 143.590 5.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,60 143.60 143.600 4.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,61 143.61 143.610 232.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,62 143.62 143.620 341.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,63 143.63 143.630 383.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,64 143.64 143.640 386.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,65 143.65 143.650 408.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,66 143.66 143.660 395.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,67 143.67 143.670 367.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,68 143.68 143.680 343.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,69 143.69 143.690 356.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,70 143.70 143.700 334.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,71 143.71 143.710 344.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,72 143.72 143.720 404.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,73 143.73 143.730 243.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,74 143.74 143.740 608.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,75 143.75 143.750 505.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,76 143.76 143.760 535.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,77 143.77 143.770 518.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,78 143.78 143.780 519.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,79 143.79 143.790 558.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,80 143.80 143.800 595.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,81 143.81 143.810 524.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,87 143.87 143.870 687.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,88 143.88 143.880 15.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,89 143.89 143.890 17.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,90 143.90 143.900 45.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,91 143.91 143.910 200.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,92 143.92 143.920 138.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,93 143.93 143.930 13.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,94 143.94 143.940 12.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,95 143.95 143.950 554.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,96 143.96 143.960 13.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,97 143.97 143.970 10.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,98 143.98 143.980 36.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,99 143.99 143.990 375.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,100 144.00 144.000 256.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,101 144.01 144.010 249.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,102 144.02 144.020 318.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,103 144.03 144.030 252.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,104 144.04 144.040 378.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,105 144.05 144.050 250.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,110 144.10 144.100 159.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,111 144.11 144.110 129.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,112 144.12 144.120 123.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,113 144.13 144.130 387.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,114 144.14 144.140 339.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,115 144.15 144.150 191.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,116 144.16 144.160 120.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,120 144.20 144.200 536.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,121 144.21 144.210 499.00 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,122 144.22 144.220 514.67 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,123 144.23 144.230 553.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-20R-1,124 144.24 144.240 488.33 2010-12-27T09:04:36 MS2E-280 SHMSL 330-U1372A-21R-1,3 145.03 145.030 78.00 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,7 145.07 145.070 44.00 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,8 145.08 145.080 17.33 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,9 145.09 145.090 6.00 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,10 145.10 145.100 120.33 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,25 145.25 145.250 313.67 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,26 145.26 145.260 212.67 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,30 145.30 145.300 81.67 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,34 145.34 145.340 254.00 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,35 145.35 145.350 139.33 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,36 145.36 145.360 116.67 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,37 145.37 145.370 98.33 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-1,38 145.38 145.380 11.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,39 145.39 145.390 13.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,40 145.40 145.400 382.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,41 145.41 145.410 341.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,42 145.42 145.420 288.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,43 145.43 145.430 151.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,44 145.44 145.440 280.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,45 145.45 145.450 412.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,46 145.46 145.460 470.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,47 145.47 145.470 333.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,48 145.48 145.480 250.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,49 145.49 145.490 267.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,50 145.50 145.500 327.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,51 145.51 145.510 209.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,52 145.52 145.520 186.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,53 145.53 145.530 105.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,54 145.54 145.540 8.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,55 145.55 145.550 5.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,56 145.56 145.560 28.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,57 145.57 145.570 28.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,61 145.61 145.610 62.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,62 145.62 145.620 138.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,63 145.63 145.630 57.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,69 145.69 145.690 153.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,70 145.70 145.700 100.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,71 145.71 145.710 76.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,72 145.72 145.720 69.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,73 145.73 145.730 53.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,74 145.74 145.740 274.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,75 145.75 145.750 157.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,76 145.76 145.760 126.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,80 145.80 145.800 315.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,81 145.81 145.810 326.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,82 145.82 145.820 341.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,83 145.83 145.830 197.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,84 145.84 145.840 254.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,85 145.85 145.850 13.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,86 145.86 145.860 7.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,87 145.87 145.870 123.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,88 145.88 145.880 95.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,89 145.89 145.890 81.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,90 145.90 145.900 92.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,91 145.91 145.910 79.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,92 145.92 145.920 78.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,93 145.93 145.930 83.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,94 145.94 145.940 92.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,95 145.95 145.950 29.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,96 145.96 145.960 7.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,97 145.97 145.970 29.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,98 145.98 145.980 164.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,99 145.99 145.990 78.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,100 146.00 146.000 51.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,101 146.01 146.010 219.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,102 146.02 146.020 225.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,103 146.03 146.030 191.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,104 146.04 146.040 175.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,105 146.05 146.050 171.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,106 146.06 146.060 169.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,107 146.07 146.070 195.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,108 146.08 146.080 204.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,109 146.09 146.090 184.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,110 146.10 146.100 208.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,111 146.11 146.110 119.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,116 146.16 146.160 118.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,117 146.17 146.170 141.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,118 146.18 146.180 139.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,119 146.19 146.190 151.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,120 146.20 146.200 113.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,121 146.21 146.210 18.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,122 146.22 146.220 7.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,123 146.23 146.230 11.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,124 146.24 146.240 314.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,125 146.25 146.250 271.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,126 146.26 146.260 272.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,127 146.27 146.270 284.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,128 146.28 146.280 263.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,129 146.29 146.290 238.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,130 146.30 146.300 3.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,131 146.31 146.310 3.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,132 146.32 146.320 5.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,133 146.33 146.330 20.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,139 146.39 146.390 16.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-1,140 146.40 146.400 35.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,2 146.47 146.470 57.33 2010-12-27T15:14:43 MS2E-280 SHMSL 330-U1372A-21R-2,3 146.48 146.480 150.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,12 146.57 146.570 305.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,13 146.58 146.580 191.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,14 146.59 146.590 113.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,15 146.60 146.600 52.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,20 146.65 146.650 226.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,21 146.66 146.660 157.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,22 146.67 146.670 225.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,23 146.68 146.680 241.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,24 146.69 146.690 125.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,25 146.70 146.700 15.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,26 146.71 146.710 6.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,27 146.72 146.720 81.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,28 146.73 146.730 69.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,29 146.74 146.740 6.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,30 146.75 146.750 6.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,31 146.76 146.760 10.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,32 146.77 146.770 62.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,33 146.78 146.780 7.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,34 146.79 146.790 9.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,35 146.80 146.800 19.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,36 146.81 146.810 133.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,37 146.82 146.820 194.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,38 146.83 146.830 233.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,39 146.84 146.840 333.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,44 146.89 146.890 192.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,45 146.90 146.900 169.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,46 146.91 146.910 152.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,47 146.92 146.920 157.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,48 146.93 146.930 159.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,49 146.94 146.940 157.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,50 146.95 146.950 170.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,51 146.96 146.960 185.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,52 146.97 146.970 189.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,53 146.98 146.980 201.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,54 146.99 146.990 203.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,55 147.00 147.000 189.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,56 147.01 147.010 195.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,57 147.02 147.020 231.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,62 147.07 147.070 128.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,63 147.08 147.080 117.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,64 147.09 147.090 108.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,65 147.10 147.100 133.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,69 147.14 147.140 341.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,70 147.15 147.150 291.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,71 147.16 147.160 318.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,72 147.17 147.170 349.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,73 147.18 147.180 366.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,79 147.24 147.240 257.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,80 147.25 147.250 218.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,81 147.26 147.260 197.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,82 147.27 147.270 176.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,83 147.28 147.280 252.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,84 147.29 147.290 232.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,85 147.30 147.300 206.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,86 147.31 147.310 204.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,87 147.32 147.320 199.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,88 147.33 147.330 285.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,89 147.34 147.340 281.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,90 147.35 147.350 278.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,91 147.36 147.360 244.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,92 147.37 147.370 233.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,93 147.38 147.380 233.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,94 147.39 147.390 253.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,95 147.40 147.400 20.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,96 147.41 147.410 14.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,97 147.42 147.420 169.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,98 147.43 147.430 180.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,99 147.44 147.440 164.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,100 147.45 147.450 108.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,101 147.46 147.460 6.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,102 147.47 147.470 43.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,103 147.48 147.480 139.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,104 147.49 147.490 123.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,105 147.50 147.500 29.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,106 147.51 147.510 63.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,107 147.52 147.520 149.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,108 147.53 147.530 162.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,109 147.54 147.540 167.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,110 147.55 147.550 196.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,111 147.56 147.560 75.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,112 147.57 147.570 38.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,113 147.58 147.580 189.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,114 147.59 147.590 176.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,115 147.60 147.600 190.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,116 147.61 147.610 23.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,117 147.62 147.620 6.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,118 147.63 147.630 4.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,119 147.64 147.640 4.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,120 147.65 147.650 1.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,121 147.66 147.660 51.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,122 147.67 147.670 103.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,123 147.68 147.680 86.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,124 147.69 147.690 67.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,125 147.70 147.700 79.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,129 147.74 147.740 58.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,130 147.75 147.750 65.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,131 147.76 147.760 53.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,132 147.77 147.770 36.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,133 147.78 147.780 21.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,134 147.79 147.790 20.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,140 147.85 147.850 6.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,141 147.86 147.860 79.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,142 147.87 147.870 126.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,143 147.88 147.880 90.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,144 147.89 147.890 50.00 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,145 147.90 147.900 61.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,146 147.91 147.910 51.67 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-2,147 147.92 147.920 48.33 2010-12-27T15:14:44 MS2E-280 SHMSL 330-U1372A-21R-3,3 147.98 147.980 296.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,4 147.99 147.990 299.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,5 148.00 148.000 252.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,6 148.01 148.010 278.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,7 148.02 148.020 217.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,8 148.03 148.030 259.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,9 148.04 148.040 9.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,10 148.05 148.050 1.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,11 148.06 148.060 5.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,12 148.07 148.070 218.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,16 148.11 148.110 111.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,17 148.12 148.120 101.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,18 148.13 148.130 85.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,19 148.14 148.140 248.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,20 148.15 148.150 25.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,21 148.16 148.160 4.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,22 148.17 148.170 2.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,23 148.18 148.180 8.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,24 148.19 148.190 7.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,28 148.23 148.230 40.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,32 148.27 148.270 80.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,33 148.28 148.280 45.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,34 148.29 148.290 70.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,35 148.30 148.300 94.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,39 148.34 148.340 26.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,40 148.35 148.350 27.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,41 148.36 148.360 30.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,42 148.37 148.370 36.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,46 148.41 148.410 377.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,47 148.42 148.420 483.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,48 148.43 148.430 303.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,49 148.44 148.440 295.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,50 148.45 148.450 280.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,51 148.46 148.460 236.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,52 148.47 148.470 211.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,53 148.48 148.480 154.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,57 148.52 148.520 44.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,61 148.56 148.560 105.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,62 148.57 148.570 109.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,63 148.58 148.580 112.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,64 148.59 148.590 132.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,65 148.60 148.600 145.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,69 148.64 148.640 107.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,70 148.65 148.650 141.67 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,71 148.66 148.660 136.33 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,72 148.67 148.670 68.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-21R-3,73 148.68 148.680 48.00 2010-12-27T15:14:52 MS2E-280 SHMSL 330-U1372A-22R-1,2 149.22 149.220 90.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,7 149.27 149.270 103.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,8 149.28 149.280 304.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,9 149.29 149.290 199.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,10 149.30 149.300 179.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,11 149.31 149.310 187.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,12 149.32 149.320 211.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,16 149.36 149.360 200.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,17 149.37 149.370 229.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,18 149.38 149.380 186.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,19 149.39 149.390 127.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,20 149.40 149.400 89.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,21 149.41 149.410 103.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,22 149.42 149.420 115.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,23 149.43 149.430 104.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,27 149.47 149.470 236.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,28 149.48 149.480 233.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,29 149.49 149.490 172.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,30 149.50 149.500 223.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,31 149.51 149.510 250.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,32 149.52 149.520 226.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,33 149.53 149.530 173.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,34 149.54 149.540 145.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,35 149.55 149.550 17.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,36 149.56 149.560 1.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,37 149.57 149.570 2.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,38 149.58 149.580 143.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,39 149.59 149.590 263.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,40 149.60 149.600 392.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,41 149.61 149.610 294.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,42 149.62 149.620 99.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,46 149.66 149.660 104.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,47 149.67 149.670 112.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,48 149.68 149.680 90.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,49 149.69 149.690 116.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,50 149.70 149.700 135.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,51 149.71 149.710 131.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,52 149.72 149.720 23.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,53 149.73 149.730 7.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,54 149.74 149.740 33.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,55 149.75 149.750 133.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,60 149.80 149.800 13.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,61 149.81 149.810 16.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,62 149.82 149.820 27.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,63 149.83 149.830 24.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,64 149.84 149.840 25.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,65 149.85 149.850 12.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,66 149.86 149.860 17.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,67 149.87 149.870 145.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,68 149.88 149.880 119.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,69 149.89 149.890 109.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,70 149.90 149.900 138.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,71 149.91 149.910 166.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,72 149.92 149.920 209.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,73 149.93 149.930 245.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,78 149.98 149.980 86.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,79 149.99 149.990 94.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,80 150.00 150.000 98.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,81 150.01 150.010 64.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,82 150.02 150.020 49.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,83 150.03 150.030 85.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,84 150.04 150.040 134.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,85 150.05 150.050 109.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,86 150.06 150.060 114.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,90 150.10 150.100 15.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,91 150.11 150.110 76.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,92 150.12 150.120 12.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,93 150.13 150.130 7.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,94 150.14 150.140 4.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,95 150.15 150.150 41.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,96 150.16 150.160 44.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,101 150.21 150.210 10.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,102 150.22 150.220 3.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,103 150.23 150.230 11.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,104 150.24 150.240 320.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,105 150.25 150.250 10.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,106 150.26 150.260 4.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,107 150.27 150.270 68.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,108 150.28 150.280 61.33 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,109 150.29 150.290 140.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,110 150.30 150.300 19.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,111 150.31 150.310 26.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,112 150.32 150.320 81.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,113 150.33 150.330 199.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,114 150.34 150.340 192.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,115 150.35 150.350 218.00 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,116 150.36 150.360 235.67 2010-12-27T15:16:37 MS2E-280 SHMSL 330-U1372A-22R-1,117 150.37 150.370 251.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,118 150.38 150.380 243.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,119 150.39 150.390 243.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,120 150.40 150.400 311.00 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,124 150.44 150.440 336.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,125 150.45 150.450 251.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,126 150.46 150.460 304.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,127 150.47 150.470 303.33 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,128 150.48 150.480 241.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,129 150.49 150.490 322.00 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,130 150.50 150.500 288.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,135 150.55 150.550 111.33 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,136 150.56 150.560 108.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,137 150.57 150.570 119.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,138 150.58 150.580 144.00 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,139 150.59 150.590 18.33 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,140 150.60 150.600 47.00 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,141 150.61 150.610 451.33 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,142 150.62 150.620 430.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,143 150.63 150.630 312.00 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-1,144 150.64 150.640 35.67 2010-12-27T15:16:38 MS2E-280 SHMSL 330-U1372A-22R-2,2 150.68 150.680 387.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,3 150.69 150.690 243.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,4 150.70 150.700 223.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,5 150.71 150.710 230.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,6 150.72 150.720 235.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,7 150.73 150.730 235.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,8 150.74 150.740 245.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,12 150.78 150.780 109.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,13 150.79 150.790 156.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,14 150.80 150.800 155.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,15 150.81 150.810 146.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,16 150.82 150.820 142.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,17 150.83 150.830 145.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,22 150.88 150.880 329.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,23 150.89 150.890 367.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,24 150.90 150.900 376.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,25 150.91 150.910 388.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,26 150.92 150.920 381.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,27 150.93 150.930 368.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,34 151.00 151.000 276.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,35 151.01 151.010 322.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,36 151.02 151.020 340.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,37 151.03 151.030 348.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,38 151.04 151.040 329.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,39 151.05 151.050 265.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,40 151.06 151.060 255.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,45 151.11 151.110 382.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,46 151.12 151.120 423.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,47 151.13 151.130 426.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,48 151.14 151.140 405.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,49 151.15 151.150 409.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,50 151.16 151.160 389.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,51 151.17 151.170 376.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,52 151.18 151.180 403.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,53 151.19 151.190 399.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,54 151.20 151.200 404.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,55 151.21 151.210 388.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,56 151.22 151.220 412.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,57 151.23 151.230 411.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,58 151.24 151.240 406.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,59 151.25 151.250 394.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,60 151.26 151.260 387.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,61 151.27 151.270 356.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,66 151.32 151.320 245.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,67 151.33 151.330 220.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,68 151.34 151.340 198.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,69 151.35 151.350 191.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,70 151.36 151.360 212.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,71 151.37 151.370 226.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,75 151.41 151.410 280.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,76 151.42 151.420 162.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,77 151.43 151.430 121.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,81 151.47 151.470 51.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,87 151.53 151.530 226.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,88 151.54 151.540 277.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,89 151.55 151.550 323.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,90 151.56 151.560 625.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,91 151.57 151.570 246.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,92 151.58 151.580 367.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,93 151.59 151.590 33.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,94 151.60 151.600 45.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,95 151.61 151.610 591.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,96 151.62 151.620 318.67 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,97 151.63 151.630 400.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,98 151.64 151.640 425.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,102 151.68 151.680 412.00 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,103 151.69 151.690 371.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,104 151.70 151.700 433.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,105 151.71 151.710 443.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,106 151.72 151.720 470.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,107 151.73 151.730 471.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,108 151.74 151.740 449.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-22R-2,109 151.75 151.750 389.33 2010-12-27T15:14:54 MS2E-280 SHMSL 330-U1372A-23R-1,2 156.22 156.220 4.00 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,3 156.23 156.230 3.33 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,4 156.24 156.240 3.00 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,5 156.25 156.250 2.33 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,6 156.26 156.260 2.67 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,7 156.27 156.270 3.33 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,8 156.28 156.280 4.00 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,9 156.29 156.290 8.67 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,10 156.30 156.300 10.67 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,20 156.40 156.400 25.00 2010-12-27T15:14:57 MS2E-280 SHMSL 330-U1372A-23R-1,21 156.41 156.410 150.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,22 156.42 156.420 154.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,23 156.43 156.430 145.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,24 156.44 156.440 146.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,25 156.45 156.450 133.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,26 156.46 156.460 8.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,27 156.47 156.470 225.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,28 156.48 156.480 219.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,29 156.49 156.490 115.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,30 156.50 156.500 50.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,31 156.51 156.510 2.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,32 156.52 156.520 2.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,33 156.53 156.530 34.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,34 156.54 156.540 71.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,38 156.58 156.580 111.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,39 156.59 156.590 16.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,40 156.60 156.600 3.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,41 156.61 156.610 4.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,42 156.62 156.620 32.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,43 156.63 156.630 46.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,44 156.64 156.640 32.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,45 156.65 156.650 17.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,46 156.66 156.660 159.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,47 156.67 156.670 156.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,48 156.68 156.680 142.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,49 156.69 156.690 234.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,50 156.70 156.700 199.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,51 156.71 156.710 166.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,52 156.72 156.720 147.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,56 156.76 156.760 98.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,57 156.77 156.770 50.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,61 156.81 156.810 8.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,62 156.82 156.820 73.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,63 156.83 156.830 6.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,64 156.84 156.840 4.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,65 156.85 156.850 2.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,66 156.86 156.860 88.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,67 156.87 156.870 93.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,68 156.88 156.880 105.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,69 156.89 156.890 104.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,70 156.90 156.900 108.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,71 156.91 156.910 121.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,76 156.96 156.960 122.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,77 156.97 156.970 61.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,78 156.98 156.980 29.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,79 156.99 156.990 17.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,80 157.00 157.000 21.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,81 157.01 157.010 85.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,82 157.02 157.020 84.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,83 157.03 157.030 26.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,84 157.04 157.040 83.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,85 157.05 157.050 97.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,86 157.06 157.060 93.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,87 157.07 157.070 70.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,88 157.08 157.080 53.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,89 157.09 157.090 17.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,90 157.10 157.100 396.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,91 157.11 157.110 439.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,92 157.12 157.120 446.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,93 157.13 157.130 396.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,94 157.14 157.140 278.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,95 157.15 157.150 644.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,96 157.16 157.160 508.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,97 157.17 157.170 34.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,98 157.18 157.180 6.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,99 157.19 157.190 440.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,100 157.20 157.200 513.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,101 157.21 157.210 227.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,102 157.22 157.220 46.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,103 157.23 157.230 24.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,104 157.24 157.240 382.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,105 157.25 157.250 424.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,106 157.26 157.260 541.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,107 157.27 157.270 258.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,108 157.28 157.280 396.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,113 157.33 157.330 98.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,117 157.37 157.370 170.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,118 157.38 157.380 150.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,122 157.42 157.420 91.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,123 157.43 157.430 53.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,124 157.44 157.440 16.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,125 157.45 157.450 10.67 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,126 157.46 157.460 49.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,127 157.47 157.470 47.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,128 157.48 157.480 18.00 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,129 157.49 157.490 25.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,130 157.50 157.500 19.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,131 157.51 157.510 18.33 2010-12-27T15:14:58 MS2E-280 SHMSL 330-U1372A-23R-1,132 157.52 157.520 25.00 2010-12-27T15:14:59 MS2E-280 SHMSL 330-U1372A-23R-1,133 157.53 157.530 34.33 2010-12-27T15:14:59 MS2E-280 SHMSL 330-U1372A-23R-1,134 157.54 157.540 29.33 2010-12-27T15:14:59 MS2E-280 SHMSL 330-U1372A-23R-2,2 157.60 157.600 166.33 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,3 157.61 157.610 234.33 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,4 157.62 157.620 365.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,5 157.63 157.630 319.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,6 157.64 157.640 312.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,7 157.65 157.650 315.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,8 157.66 157.660 331.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,9 157.67 157.670 318.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,10 157.68 157.680 26.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,11 157.69 157.690 12.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,12 157.70 157.700 12.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,13 157.71 157.710 49.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,14 157.72 157.720 54.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,15 157.73 157.730 73.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,16 157.74 157.740 39.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,17 157.75 157.750 41.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,18 157.76 157.760 65.67 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,19 157.77 157.770 158.00 2010-12-27T15:15:01 MS2E-280 SHMSL 330-U1372A-23R-2,20 157.78 157.780 204.00 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,21 157.79 157.790 59.67 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,22 157.80 157.800 9.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,23 157.81 157.810 193.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,24 157.82 157.820 183.67 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,25 157.83 157.830 172.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,26 157.84 157.840 160.67 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,27 157.85 157.850 165.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,31 157.89 157.890 378.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,32 157.90 157.900 392.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-23R-2,33 157.91 157.910 114.33 2010-12-27T15:15:02 MS2E-280 SHMSL 330-U1372A-24R-1,7 161.07 161.070 78.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,8 161.08 161.080 87.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,9 161.09 161.090 7.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,10 161.10 161.100 5.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,11 161.11 161.110 486.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,12 161.12 161.120 9.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,13 161.13 161.130 30.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,14 161.14 161.140 380.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,15 161.15 161.150 340.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,16 161.16 161.160 360.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,17 161.17 161.170 474.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,18 161.18 161.180 419.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,19 161.19 161.190 493.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,20 161.20 161.200 354.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,21 161.21 161.210 166.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,22 161.22 161.220 42.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,23 161.23 161.230 20.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,24 161.24 161.240 42.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,25 161.25 161.250 1583.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,26 161.26 161.260 1583.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,30 161.30 161.300 375.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,31 161.31 161.310 243.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,32 161.32 161.320 161.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,33 161.33 161.330 44.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,34 161.34 161.340 353.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,35 161.35 161.350 198.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,36 161.36 161.360 153.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,37 161.37 161.370 83.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,38 161.38 161.380 110.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,43 161.43 161.430 304.67 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,44 161.44 161.440 209.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,45 161.45 161.450 34.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,46 161.46 161.460 26.33 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-24R-1,47 161.47 161.470 183.00 2010-12-27T18:20:02 MS2E-280 SHMSL 330-U1372A-25R-1,2 165.82 165.820 171.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,3 165.83 165.830 127.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,8 165.88 165.880 14.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,9 165.89 165.890 30.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,10 165.90 165.900 78.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,11 165.91 165.910 342.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,12 165.92 165.920 274.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,13 165.93 165.930 232.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,14 165.94 165.940 191.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,15 165.95 165.950 273.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,16 165.96 165.960 361.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,17 165.97 165.970 87.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,18 165.98 165.980 21.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,19 165.99 165.990 69.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,20 166.00 166.000 40.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,21 166.01 166.010 101.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,22 166.02 166.020 13.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,23 166.03 166.030 5.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,24 166.04 166.040 5.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,25 166.05 166.050 8.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,30 166.10 166.100 36.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,31 166.11 166.110 30.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,35 166.15 166.150 178.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,36 166.16 166.160 446.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,37 166.17 166.170 162.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,38 166.18 166.180 199.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,43 166.23 166.230 92.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,44 166.24 166.240 83.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,49 166.29 166.290 38.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,50 166.30 166.300 56.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,51 166.31 166.310 50.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,52 166.32 166.320 33.33 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,53 166.33 166.330 45.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,54 166.34 166.340 359.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,55 166.35 166.350 19.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,56 166.36 166.360 3.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,57 166.37 166.370 154.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,58 166.38 166.380 3.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,59 166.39 166.390 8.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,60 166.40 166.400 5.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,61 166.41 166.410 9.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,62 166.42 166.420 133.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,63 166.43 166.430 286.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,64 166.44 166.440 161.00 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,65 166.45 166.450 149.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-25R-1,66 166.46 166.460 72.67 2010-12-27T18:38:53 MS2E-280 SHMSL 330-U1372A-26R-1,2 170.62 170.620 70.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,3 170.63 170.630 70.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,4 170.64 170.640 75.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,9 170.69 170.690 170.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,10 170.70 170.700 237.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,11 170.71 170.710 293.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,19 170.79 170.790 102.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,20 170.80 170.800 3.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,21 170.81 170.810 5.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,22 170.82 170.820 22.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,23 170.83 170.830 176.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,24 170.84 170.840 246.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,25 170.85 170.850 157.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,26 170.86 170.860 108.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,27 170.87 170.870 114.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,28 170.88 170.880 46.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,29 170.89 170.890 185.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,30 170.90 170.900 124.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,31 170.91 170.910 62.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,32 170.92 170.920 40.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,33 170.93 170.930 30.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,34 170.94 170.940 77.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,35 170.95 170.950 186.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,36 170.96 170.960 202.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,37 170.97 170.970 333.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,38 170.98 170.980 192.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,39 170.99 170.990 219.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,40 171.00 171.000 170.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,45 171.05 171.050 79.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,53 171.13 171.130 230.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,54 171.14 171.140 421.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,55 171.15 171.150 426.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,58 171.18 171.180 295.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,59 171.19 171.190 237.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,60 171.20 171.200 6.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,61 171.21 171.210 5.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,62 171.22 171.220 5.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,63 171.23 171.230 122.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,71 171.31 171.310 207.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,72 171.32 171.320 141.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,73 171.33 171.330 150.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,74 171.34 171.340 143.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,75 171.35 171.350 147.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,76 171.36 171.360 162.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,77 171.37 171.370 156.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,82 171.42 171.420 371.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,83 171.43 171.430 330.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,84 171.44 171.440 281.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,85 171.45 171.450 270.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,86 171.46 171.460 195.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,87 171.47 171.470 166.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,88 171.48 171.480 159.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,89 171.49 171.490 137.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,94 171.54 171.540 420.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,95 171.55 171.550 406.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,96 171.56 171.560 360.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,97 171.57 171.570 315.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,98 171.58 171.580 278.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,99 171.59 171.590 294.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,100 171.60 171.600 329.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,101 171.61 171.610 285.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,102 171.62 171.620 467.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,103 171.63 171.630 340.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,104 171.64 171.640 371.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,105 171.65 171.650 441.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,106 171.66 171.660 473.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,107 171.67 171.670 396.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,108 171.68 171.680 353.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,109 171.69 171.690 257.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,110 171.70 171.700 189.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,111 171.71 171.710 156.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,112 171.72 171.720 140.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,113 171.73 171.730 261.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,114 171.74 171.740 340.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,115 171.75 171.750 100.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,116 171.76 171.760 167.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,117 171.77 171.770 72.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,118 171.78 171.780 110.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,119 171.79 171.790 361.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,120 171.80 171.800 349.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,121 171.81 171.810 416.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,122 171.82 171.820 441.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,123 171.83 171.830 432.00 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,124 171.84 171.840 393.67 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-1,125 171.85 171.850 383.33 2010-12-27T23:23:16 MS2E-280 SHMSL 330-U1372A-26R-2,2 171.91 171.910 268.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,3 171.92 171.920 258.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,4 171.93 171.930 276.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,5 171.94 171.940 217.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,6 171.95 171.950 207.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,7 171.96 171.960 188.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,8 171.97 171.970 205.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,9 171.98 171.980 200.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,10 171.99 171.990 241.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,11 172.00 172.000 268.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,12 172.01 172.010 329.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,13 172.02 172.020 367.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,18 172.07 172.070 237.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,19 172.08 172.080 220.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,20 172.09 172.090 218.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,21 172.10 172.100 229.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,22 172.11 172.110 315.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,23 172.12 172.120 397.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,24 172.13 172.130 381.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,25 172.14 172.140 354.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,26 172.15 172.150 357.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,27 172.16 172.160 340.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,28 172.17 172.170 317.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,29 172.18 172.180 313.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,30 172.19 172.190 315.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,31 172.20 172.200 278.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,32 172.21 172.210 244.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,33 172.22 172.220 126.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,34 172.23 172.230 232.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,35 172.24 172.240 302.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,36 172.25 172.250 300.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,37 172.26 172.260 302.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,38 172.27 172.270 327.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,39 172.28 172.280 244.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,40 172.29 172.290 283.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,41 172.30 172.300 256.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,42 172.31 172.310 206.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,43 172.32 172.320 212.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,44 172.33 172.330 252.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,45 172.34 172.340 331.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,46 172.35 172.350 312.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,47 172.36 172.360 366.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,48 172.37 172.370 424.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,49 172.38 172.380 383.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,50 172.39 172.390 380.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,51 172.40 172.400 452.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,52 172.41 172.410 337.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,53 172.42 172.420 302.33 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,54 172.43 172.430 289.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,55 172.44 172.440 280.67 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,56 172.45 172.450 280.00 2010-12-27T23:51:45 MS2E-280 SHMSL 330-U1372A-26R-2,57 172.46 172.460 267.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,58 172.47 172.470 303.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,59 172.48 172.480 374.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,60 172.49 172.490 465.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,61 172.50 172.500 412.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,62 172.51 172.510 206.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,67 172.56 172.560 -1.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,68 172.57 172.570 3.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,69 172.58 172.580 225.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,70 172.59 172.590 8.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,71 172.60 172.600 3.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,72 172.61 172.610 5.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,73 172.62 172.620 11.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,74 172.63 172.630 4.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,75 172.64 172.640 3.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,76 172.65 172.650 103.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,77 172.66 172.660 2.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,78 172.67 172.670 16.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,79 172.68 172.680 95.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,80 172.69 172.690 129.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,84 172.73 172.730 658.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,85 172.74 172.740 457.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,86 172.75 172.750 689.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,87 172.76 172.760 989.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,88 172.77 172.770 393.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,89 172.78 172.780 636.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,90 172.79 172.790 773.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,91 172.80 172.800 391.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,95 172.84 172.840 662.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,96 172.85 172.850 680.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,97 172.86 172.860 1054.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,98 172.87 172.870 990.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,99 172.88 172.880 714.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,100 172.89 172.890 814.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,101 172.90 172.900 793.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,102 172.91 172.910 680.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,103 172.92 172.920 697.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,104 172.93 172.930 803.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,105 172.94 172.940 818.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,106 172.95 172.950 629.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,107 172.96 172.960 319.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,108 172.97 172.970 249.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,109 172.98 172.980 347.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,110 172.99 172.990 271.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,111 173.00 173.000 50.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,112 173.01 173.010 36.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,113 173.02 173.020 62.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,114 173.03 173.030 677.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,115 173.04 173.040 466.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,116 173.05 173.050 557.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,117 173.06 173.060 818.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,118 173.07 173.070 2016.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,119 173.08 173.080 878.33 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,126 173.15 173.150 2254.67 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,127 173.16 173.160 2531.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,128 173.17 173.170 1235.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-2,129 173.18 173.180 1722.00 2010-12-27T23:51:46 MS2E-280 SHMSL 330-U1372A-26R-3,2 173.23 173.230 621.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,3 173.24 173.240 415.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,4 173.25 173.250 308.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,5 173.26 173.260 396.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,6 173.27 173.270 690.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,7 173.28 173.280 212.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,8 173.29 173.290 32.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,9 173.30 173.300 32.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,10 173.31 173.310 605.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,11 173.32 173.320 392.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,12 173.33 173.330 388.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,13 173.34 173.340 358.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,14 173.35 173.350 301.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,15 173.36 173.360 277.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,16 173.37 173.370 43.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,17 173.38 173.380 26.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,18 173.39 173.390 47.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,19 173.40 173.400 473.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,20 173.41 173.410 64.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,21 173.42 173.420 80.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,26 173.47 173.470 227.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,43 173.64 173.640 53.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,50 173.71 173.710 30.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,51 173.72 173.720 29.33 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,52 173.73 173.730 26.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,53 173.74 173.740 25.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,54 173.75 173.750 23.00 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-26R-3,55 173.76 173.760 48.67 2010-12-28T00:02:16 MS2E-280 SHMSL 330-U1372A-27R-1,5 175.45 175.441 34.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,6 175.46 175.450 33.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,7 175.47 175.458 40.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,8 175.48 175.466 39.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,9 175.49 175.474 60.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,10 175.50 175.483 32.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,11 175.51 175.491 40.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,12 175.52 175.499 43.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,13 175.53 175.507 45.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,14 175.54 175.516 45.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,15 175.55 175.524 48.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,16 175.56 175.532 44.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,17 175.57 175.541 39.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,18 175.58 175.549 46.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,19 175.59 175.557 27.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,20 175.60 175.565 36.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,21 175.61 175.574 42.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,22 175.62 175.582 53.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,23 175.63 175.590 66.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,24 175.64 175.598 46.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,25 175.65 175.607 31.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,26 175.66 175.615 42.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,27 175.67 175.623 46.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,28 175.68 175.631 32.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,29 175.69 175.640 35.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,30 175.70 175.648 42.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,31 175.71 175.656 21.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,32 175.72 175.664 24.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,33 175.73 175.673 37.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,34 175.74 175.681 33.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,35 175.75 175.689 46.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,36 175.76 175.698 43.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,37 175.77 175.706 49.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,38 175.78 175.714 56.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,39 175.79 175.722 51.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,40 175.80 175.731 74.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,41 175.81 175.739 51.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,42 175.82 175.747 78.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,43 175.83 175.755 102.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,44 175.84 175.764 56.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,45 175.85 175.772 33.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,46 175.86 175.780 55.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,47 175.87 175.788 53.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,48 175.88 175.797 47.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,49 175.89 175.805 147.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,50 175.90 175.813 234.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,51 175.91 175.822 185.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,52 175.92 175.830 86.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,53 175.93 175.838 78.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,54 175.94 175.846 268.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,55 175.95 175.855 373.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,56 175.96 175.863 464.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,57 175.97 175.871 156.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,58 175.98 175.879 70.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,59 175.99 175.888 44.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,60 176.00 175.896 58.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,63 176.03 175.921 66.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,64 176.04 175.929 43.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,65 176.05 175.937 46.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,66 176.06 175.945 45.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,67 176.07 175.954 45.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,68 176.08 175.962 40.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,69 176.09 175.970 47.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,70 176.10 175.979 56.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,71 176.11 175.987 40.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,72 176.12 175.995 35.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,73 176.13 176.003 35.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,74 176.14 176.012 42.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,75 176.15 176.020 38.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,76 176.16 176.028 45.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,77 176.17 176.036 51.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,78 176.18 176.045 50.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,79 176.19 176.053 52.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,80 176.20 176.061 63.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,81 176.21 176.069 45.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,82 176.22 176.078 36.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,83 176.23 176.086 48.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,84 176.24 176.094 54.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,85 176.25 176.102 52.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,86 176.26 176.111 54.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,87 176.27 176.119 49.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,88 176.28 176.127 46.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,89 176.29 176.136 64.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,90 176.30 176.144 52.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,91 176.31 176.152 58.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,92 176.32 176.160 43.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,93 176.33 176.169 59.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,94 176.34 176.177 57.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,95 176.35 176.185 51.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,96 176.36 176.193 56.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,97 176.37 176.202 51.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,98 176.38 176.210 60.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,99 176.39 176.218 43.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,100 176.40 176.226 72.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,101 176.41 176.235 87.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,102 176.42 176.243 50.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,103 176.43 176.251 45.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,104 176.44 176.260 60.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,105 176.45 176.268 73.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,106 176.46 176.276 50.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,111 176.51 176.317 46.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,112 176.52 176.326 48.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,113 176.53 176.334 54.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,114 176.54 176.342 77.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,115 176.55 176.350 41.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,116 176.56 176.359 29.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,117 176.57 176.367 31.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,118 176.58 176.375 36.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,119 176.59 176.383 29.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,120 176.60 176.392 34.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,121 176.61 176.400 34.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,122 176.62 176.408 40.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,123 176.63 176.417 34.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,124 176.64 176.425 29.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,125 176.65 176.433 43.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,126 176.66 176.441 43.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,127 176.67 176.450 67.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,128 176.68 176.458 259.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,129 176.69 176.466 95.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,130 176.70 176.474 62.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,131 176.71 176.483 39.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,132 176.72 176.491 53.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,133 176.73 176.499 97.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,134 176.74 176.507 82.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,135 176.75 176.516 46.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,136 176.76 176.524 43.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,137 176.77 176.532 79.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,138 176.78 176.540 53.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,139 176.79 176.549 51.33 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,140 176.80 176.557 67.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,141 176.81 176.565 45.67 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-1,142 176.82 176.574 50.00 2010-12-28T10:16:18 MS2E-280 SHMSL 330-U1372A-27R-2,2 176.86 176.607 21.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,3 176.87 176.615 19.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,4 176.88 176.623 22.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,5 176.89 176.631 18.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,6 176.90 176.640 26.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,7 176.91 176.648 26.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,8 176.92 176.656 30.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,13 176.97 176.697 34.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,14 176.98 176.706 36.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,15 176.99 176.714 20.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,16 177.00 176.722 30.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,17 177.01 176.730 32.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,18 177.02 176.739 25.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,19 177.03 176.747 55.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,20 177.04 176.755 47.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,21 177.05 176.763 36.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,22 177.06 176.772 39.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,23 177.07 176.780 37.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,24 177.08 176.788 42.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,25 177.09 176.796 49.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,26 177.10 176.805 40.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,27 177.11 176.813 32.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,28 177.12 176.821 36.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,29 177.13 176.829 58.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,30 177.14 176.838 36.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,31 177.15 176.846 46.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,32 177.16 176.854 48.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,33 177.17 176.862 41.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,34 177.18 176.871 26.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,35 177.19 176.879 41.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,36 177.20 176.887 51.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,37 177.21 176.895 88.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,38 177.22 176.904 71.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,39 177.23 176.912 43.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,40 177.24 176.920 41.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,41 177.25 176.928 51.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,42 177.26 176.937 65.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,43 177.27 176.945 51.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,44 177.28 176.953 51.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,45 177.29 176.961 50.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,46 177.30 176.970 30.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,47 177.31 176.978 41.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,48 177.32 176.986 32.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,49 177.33 176.994 26.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,50 177.34 177.003 28.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,54 177.38 177.036 37.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,55 177.39 177.044 37.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,56 177.40 177.052 40.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,57 177.41 177.060 36.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,58 177.42 177.069 40.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,59 177.43 177.077 51.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,60 177.44 177.085 35.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,61 177.45 177.093 38.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,62 177.46 177.102 37.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,63 177.47 177.110 35.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,64 177.48 177.118 30.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,65 177.49 177.126 17.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,66 177.50 177.135 4.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,67 177.51 177.143 7.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,68 177.52 177.151 28.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,72 177.56 177.184 41.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,73 177.57 177.192 46.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,74 177.58 177.201 43.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,75 177.59 177.209 37.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,76 177.60 177.217 44.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,77 177.61 177.225 47.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,78 177.62 177.234 40.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,79 177.63 177.242 42.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,80 177.64 177.250 36.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,81 177.65 177.258 42.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,82 177.66 177.267 46.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,83 177.67 177.275 126.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,84 177.68 177.283 236.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,85 177.69 177.291 68.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,86 177.70 177.300 38.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,87 177.71 177.308 37.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,88 177.72 177.316 14.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,89 177.73 177.324 10.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,90 177.74 177.333 5.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,91 177.75 177.341 29.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,92 177.76 177.349 28.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,93 177.77 177.357 32.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,94 177.78 177.366 28.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,95 177.79 177.374 31.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,96 177.80 177.382 34.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,97 177.81 177.390 38.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,98 177.82 177.399 29.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,99 177.83 177.407 36.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,100 177.84 177.415 36.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,101 177.85 177.424 37.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,102 177.86 177.432 38.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,103 177.87 177.440 34.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,104 177.88 177.448 59.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,105 177.89 177.457 42.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,106 177.90 177.465 47.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,107 177.91 177.473 35.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,108 177.92 177.481 34.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,109 177.93 177.490 7.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,110 177.94 177.498 7.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,111 177.95 177.506 6.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,112 177.96 177.514 33.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,113 177.97 177.523 24.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,114 177.98 177.531 27.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,115 177.99 177.539 33.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,116 178.00 177.547 23.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,117 178.01 177.556 29.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,118 178.02 177.564 30.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,119 178.03 177.572 27.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,120 178.04 177.580 51.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,121 178.05 177.589 27.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,122 178.06 177.597 26.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,123 178.07 177.605 61.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,124 178.08 177.613 35.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,125 178.09 177.622 35.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,126 178.10 177.630 35.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,127 178.11 177.638 34.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,128 178.12 177.646 5.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,129 178.13 177.655 11.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,130 178.14 177.663 29.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,131 178.15 177.671 29.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,132 178.16 177.679 27.67 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,133 178.17 177.688 31.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,134 178.18 177.696 47.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,135 178.19 177.704 21.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,136 178.20 177.712 22.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,137 178.21 177.721 29.33 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,138 178.22 177.729 29.00 2010-12-28T10:45:26 MS2E-280 SHMSL 330-U1372A-27R-2,139 178.23 177.737 31.33 2010-12-28T10:45:27 MS2E-280 SHMSL 330-U1372A-27R-2,140 178.24 177.745 41.00 2010-12-28T10:45:27 MS2E-280 SHMSL 330-U1372A-27R-2,141 178.25 177.754 34.00 2010-12-28T10:45:27 MS2E-280 SHMSL 330-U1372A-27R-3,2 178.29 177.786 36.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,3 178.30 177.795 44.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,4 178.31 177.803 46.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,5 178.32 177.811 46.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,6 178.33 177.819 45.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,7 178.34 177.827 44.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,8 178.35 177.836 50.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,9 178.36 177.844 51.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,10 178.37 177.852 52.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,11 178.38 177.860 46.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,12 178.39 177.868 49.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,13 178.40 177.877 43.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,14 178.41 177.885 62.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,15 178.42 177.893 47.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,16 178.43 177.901 78.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,17 178.44 177.909 76.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,18 178.45 177.917 48.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,19 178.46 177.926 56.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,20 178.47 177.934 48.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,21 178.48 177.942 47.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,22 178.49 177.950 71.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,23 178.50 177.958 51.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,24 178.51 177.967 59.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,29 178.56 178.008 34.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,30 178.57 178.016 34.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,31 178.58 178.024 37.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,32 178.59 178.032 41.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,33 178.60 178.040 35.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,34 178.61 178.049 38.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,35 178.62 178.057 40.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,36 178.63 178.065 37.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,37 178.64 178.073 37.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,38 178.65 178.081 43.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,39 178.66 178.089 41.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,40 178.67 178.098 38.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,41 178.68 178.106 37.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,42 178.69 178.114 39.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,43 178.70 178.122 37.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,44 178.71 178.130 51.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,49 178.76 178.171 40.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,50 178.77 178.180 40.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,51 178.78 178.188 34.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,52 178.79 178.196 32.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,53 178.80 178.204 32.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,54 178.81 178.212 33.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,55 178.82 178.221 35.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,56 178.83 178.229 37.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,57 178.84 178.237 39.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,58 178.85 178.245 37.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,59 178.86 178.253 33.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,60 178.87 178.261 40.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,61 178.88 178.270 27.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,62 178.89 178.278 27.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,63 178.90 178.286 31.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,64 178.91 178.294 36.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,65 178.92 178.302 44.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,66 178.93 178.311 36.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,67 178.94 178.319 37.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,68 178.95 178.327 40.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,69 178.96 178.335 49.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,70 178.97 178.343 54.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,71 178.98 178.352 34.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,75 179.02 178.384 39.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,76 179.03 178.392 45.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,77 179.04 178.401 40.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,78 179.05 178.409 44.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,79 179.06 178.417 47.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,80 179.07 178.425 41.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,81 179.08 178.433 46.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,82 179.09 178.442 51.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,83 179.10 178.450 48.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,84 179.11 178.458 43.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,85 179.12 178.466 42.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,86 179.13 178.474 47.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,87 179.14 178.483 40.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,88 179.15 178.491 56.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,89 179.16 178.499 50.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,90 179.17 178.507 48.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,91 179.18 178.515 46.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,92 179.19 178.524 47.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,93 179.20 178.532 33.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,94 179.21 178.540 44.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,95 179.22 178.548 40.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,96 179.23 178.556 47.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,97 179.24 178.564 47.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,98 179.25 178.573 50.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,99 179.26 178.581 52.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,100 179.27 178.589 47.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,101 179.28 178.597 44.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,102 179.29 178.605 60.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,103 179.30 178.614 67.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,104 179.31 178.622 72.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,105 179.32 178.630 38.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,106 179.33 178.638 40.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,107 179.34 178.646 37.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,108 179.35 178.655 42.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,109 179.36 178.663 46.00 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,110 179.37 178.671 29.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,111 179.38 178.679 27.67 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,112 179.39 178.687 24.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-3,113 179.40 178.696 46.33 2010-12-28T11:15:46 MS2E-280 SHMSL 330-U1372A-27R-4,2 179.45 178.737 47.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,3 179.46 178.745 41.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,4 179.47 178.753 39.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,5 179.48 178.762 40.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,6 179.49 178.770 40.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,7 179.50 178.778 40.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,8 179.51 178.786 48.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,9 179.52 178.795 38.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,10 179.53 178.803 45.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,11 179.54 178.811 60.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,12 179.55 178.820 42.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,13 179.56 178.828 26.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,14 179.57 178.836 28.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,15 179.58 178.844 29.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,16 179.59 178.853 25.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,17 179.60 178.861 30.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,18 179.61 178.869 40.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,19 179.62 178.878 34.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,20 179.63 178.886 40.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,21 179.64 178.894 30.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,22 179.65 178.903 43.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,23 179.66 178.911 41.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,24 179.67 178.919 34.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,25 179.68 178.927 35.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,26 179.69 178.936 44.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,27 179.70 178.944 44.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,28 179.71 178.952 37.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,29 179.72 178.961 45.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,30 179.73 178.969 57.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,31 179.74 178.977 122.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,32 179.75 178.986 173.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,33 179.76 178.994 134.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,34 179.77 179.002 115.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,35 179.78 179.010 94.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,36 179.79 179.019 70.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,37 179.80 179.027 77.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,38 179.81 179.035 43.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,39 179.82 179.044 48.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,40 179.83 179.052 63.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,41 179.84 179.060 59.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,42 179.85 179.068 58.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,47 179.90 179.110 25.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,48 179.91 179.118 27.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,49 179.92 179.127 21.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,50 179.93 179.135 26.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,51 179.94 179.143 28.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,52 179.95 179.151 29.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,53 179.96 179.160 32.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,54 179.97 179.168 31.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,55 179.98 179.176 30.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,56 179.99 179.185 29.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,57 180.00 179.193 32.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,62 180.05 179.234 19.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,63 180.06 179.243 18.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,64 180.07 179.251 17.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,65 180.08 179.259 2.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,66 180.09 179.268 5.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,67 180.10 179.276 46.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,68 180.11 179.284 49.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,69 180.12 179.292 36.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,70 180.13 179.301 36.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,71 180.14 179.309 40.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,72 180.15 179.317 122.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,73 180.16 179.326 127.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,78 180.21 179.367 40.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,79 180.22 179.375 40.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,80 180.23 179.384 42.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,81 180.24 179.392 38.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,82 180.25 179.400 39.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,83 180.26 179.409 38.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,84 180.27 179.417 37.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,85 180.28 179.425 33.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,86 180.29 179.434 37.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,87 180.30 179.442 34.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,88 180.31 179.450 31.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,89 180.32 179.458 33.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,90 180.33 179.467 34.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,94 180.37 179.500 38.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,95 180.38 179.508 36.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,96 180.39 179.516 40.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,97 180.40 179.525 36.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,98 180.41 179.533 35.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,102 180.45 179.566 25.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,103 180.46 179.575 34.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,104 180.47 179.583 37.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,105 180.48 179.591 40.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,106 180.49 179.599 39.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,107 180.50 179.608 42.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,108 180.51 179.616 41.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,109 180.52 179.624 28.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,110 180.53 179.633 18.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,111 180.54 179.641 27.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,112 180.55 179.649 31.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,113 180.56 179.657 62.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,114 180.57 179.666 53.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,115 180.58 179.674 78.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,116 180.59 179.682 57.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,117 180.60 179.691 30.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,118 180.61 179.699 38.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,122 180.65 179.732 27.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,123 180.66 179.740 27.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,124 180.67 179.749 27.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,125 180.68 179.757 27.67 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,126 180.69 179.765 78.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,127 180.70 179.774 342.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,128 180.71 179.782 274.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,129 180.72 179.790 115.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,130 180.73 179.799 31.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,131 180.74 179.807 33.00 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,132 180.75 179.815 30.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-4,133 180.76 179.823 37.33 2010-12-28T11:49:59 MS2E-280 SHMSL 330-U1372A-27R-5,2 180.80 179.856 83.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,3 180.81 179.865 684.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,4 180.82 179.873 623.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,5 180.83 179.881 559.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,6 180.84 179.889 515.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,7 180.85 179.897 487.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,8 180.86 179.906 414.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,9 180.87 179.914 365.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,10 180.88 179.922 317.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,11 180.89 179.930 298.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,12 180.90 179.938 278.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,13 180.91 179.946 255.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,14 180.92 179.955 208.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,15 180.93 179.963 184.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,16 180.94 179.971 174.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,17 180.95 179.979 110.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,18 180.96 179.987 122.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,22 181.00 180.020 231.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,23 181.01 180.028 210.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,24 181.02 180.036 149.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,25 181.03 180.045 172.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,26 181.04 180.053 157.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,27 181.05 180.061 118.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,28 181.06 180.069 84.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,29 181.07 180.077 23.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,30 181.08 180.086 34.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,31 181.09 180.094 22.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,32 181.10 180.102 36.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,33 181.11 180.110 68.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,38 181.16 180.151 61.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,39 181.17 180.159 66.33 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,40 181.18 180.167 70.00 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,41 181.19 180.176 69.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-27R-5,42 181.20 180.184 66.67 2010-12-28T12:27:23 MS2E-280 SHMSL 330-U1372A-28R-1,5 180.25 180.242 97.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,6 180.26 180.251 69.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,7 180.27 180.259 63.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,8 180.28 180.268 47.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,9 180.29 180.276 38.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,10 180.30 180.285 33.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,11 180.31 180.293 38.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,12 180.32 180.302 56.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,13 180.33 180.310 61.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,14 180.34 180.319 39.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,15 180.35 180.327 41.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,19 180.39 180.361 26.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,20 180.40 180.370 16.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,21 180.41 180.378 22.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,22 180.42 180.386 20.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,23 180.43 180.395 7.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,24 180.44 180.403 4.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,25 180.45 180.412 7.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,26 180.46 180.420 81.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,27 180.47 180.429 90.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,28 180.48 180.437 50.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,29 180.49 180.446 38.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,30 180.50 180.454 31.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,31 180.51 180.463 38.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,32 180.52 180.471 40.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,33 180.53 180.480 39.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,34 180.54 180.488 36.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,35 180.55 180.497 40.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,36 180.56 180.505 36.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,37 180.57 180.514 77.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,38 180.58 180.522 61.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,39 180.59 180.530 84.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,40 180.60 180.539 140.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,41 180.61 180.547 159.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,42 180.62 180.556 33.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,43 180.63 180.564 7.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,44 180.64 180.573 9.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,45 180.65 180.581 35.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,46 180.66 180.590 41.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,47 180.67 180.598 42.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,48 180.68 180.607 81.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,49 180.69 180.615 78.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,50 180.70 180.624 45.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,51 180.71 180.632 50.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,52 180.72 180.641 50.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,53 180.73 180.649 172.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,54 180.74 180.658 76.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,55 180.75 180.666 65.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,56 180.76 180.675 56.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,57 180.77 180.683 42.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,58 180.78 180.691 56.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,59 180.79 180.700 44.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,60 180.80 180.708 53.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,61 180.81 180.717 45.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,62 180.82 180.725 43.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,63 180.83 180.734 46.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,64 180.84 180.742 50.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,65 180.85 180.751 57.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,66 180.86 180.759 49.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,67 180.87 180.768 44.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,68 180.88 180.776 42.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,69 180.89 180.785 41.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,70 180.90 180.793 38.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,71 180.91 180.802 25.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,72 180.92 180.810 36.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,73 180.93 180.819 39.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,74 180.94 180.827 48.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,75 180.95 180.836 35.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,76 180.96 180.844 49.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,77 180.97 180.852 42.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,78 180.98 180.861 29.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,79 180.99 180.869 52.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,80 181.00 180.878 47.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,81 181.01 180.886 48.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,82 181.02 180.895 52.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,83 181.03 180.903 49.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,84 181.04 180.912 55.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,85 181.05 180.920 56.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,86 181.06 180.929 50.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,87 181.07 180.937 45.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,88 181.08 180.946 52.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,89 181.09 180.954 53.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,90 181.10 180.963 57.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,91 181.11 180.971 51.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,92 181.12 180.980 59.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,93 181.13 180.988 67.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,94 181.14 180.997 56.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,95 181.15 181.005 51.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,96 181.16 181.013 53.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,97 181.17 181.022 65.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,98 181.18 181.030 70.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,99 181.19 181.039 57.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,100 181.20 181.047 58.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,101 181.21 181.056 48.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,102 181.22 181.064 59.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,103 181.23 181.073 51.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,104 181.24 181.081 51.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,105 181.25 181.090 63.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,106 181.26 181.098 42.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,107 181.27 181.107 37.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,108 181.28 181.115 49.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,109 181.29 181.124 63.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,110 181.30 181.132 33.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,111 181.31 181.141 76.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,112 181.32 181.149 103.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,113 181.33 181.157 31.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,114 181.34 181.166 43.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,115 181.35 181.174 58.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,116 181.36 181.183 45.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,117 181.37 181.191 47.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,118 181.38 181.200 42.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,119 181.39 181.208 30.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,120 181.40 181.217 37.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,121 181.41 181.225 44.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,122 181.42 181.234 31.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,123 181.43 181.242 38.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,124 181.44 181.251 63.67 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,125 181.45 181.259 42.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,126 181.46 181.268 39.00 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,127 181.47 181.276 39.33 2010-12-28T14:26:23 MS2E-280 SHMSL 330-U1372A-28R-1,4 180.24 180.234 68.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,5 180.25 180.242 127.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,6 180.26 180.251 69.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,7 180.27 180.259 61.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,8 180.28 180.268 47.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,9 180.29 180.276 41.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,10 180.30 180.285 47.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,11 180.31 180.293 49.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,12 180.32 180.302 74.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,13 180.33 180.310 42.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,14 180.34 180.319 47.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,18 180.38 180.353 37.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,19 180.39 180.361 25.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,20 180.40 180.370 17.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,21 180.41 180.378 24.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,26 180.46 180.420 85.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,27 180.47 180.429 139.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,28 180.48 180.437 86.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,29 180.49 180.446 49.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,30 180.50 180.454 42.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,31 180.51 180.463 46.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,32 180.52 180.471 47.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,33 180.53 180.480 35.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,34 180.54 180.488 35.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,35 180.55 180.497 36.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,36 180.56 180.505 46.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,37 180.57 180.514 62.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,38 180.58 180.522 50.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,39 180.59 180.530 92.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,40 180.60 180.539 124.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,41 180.61 180.547 138.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,42 180.62 180.556 28.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,43 180.63 180.564 4.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,44 180.64 180.573 8.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,45 180.65 180.581 37.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,46 180.66 180.590 32.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,47 180.67 180.598 37.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,48 180.68 180.607 64.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,49 180.69 180.615 90.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,50 180.70 180.624 55.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,51 180.71 180.632 45.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,52 180.72 180.641 50.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,53 180.73 180.649 137.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,54 180.74 180.658 111.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,55 180.75 180.666 62.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,56 180.76 180.675 70.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,57 180.77 180.683 58.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,58 180.78 180.691 46.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,59 180.79 180.700 45.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,60 180.80 180.708 57.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,61 180.81 180.717 60.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,62 180.82 180.725 44.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,63 180.83 180.734 51.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,64 180.84 180.742 30.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,65 180.85 180.751 47.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,66 180.86 180.759 48.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,67 180.87 180.768 39.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,68 180.88 180.776 47.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,69 180.89 180.785 45.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,70 180.90 180.793 47.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,71 180.91 180.802 23.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,72 180.92 180.810 32.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,73 180.93 180.819 33.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,74 180.94 180.827 40.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,75 180.95 180.836 34.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,76 180.96 180.844 33.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,77 180.97 180.852 42.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,78 180.98 180.861 35.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,79 180.99 180.869 35.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,80 181.00 180.878 41.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,81 181.01 180.886 40.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,82 181.02 180.895 40.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,83 181.03 180.903 46.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,84 181.04 180.912 48.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,85 181.05 180.920 37.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,86 181.06 180.929 35.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,87 181.07 180.937 36.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,88 181.08 180.946 42.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,89 181.09 180.954 52.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,90 181.10 180.963 35.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,91 181.11 180.971 44.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,92 181.12 180.980 47.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,93 181.13 180.988 57.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,94 181.14 180.997 50.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,95 181.15 181.005 50.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,96 181.16 181.013 44.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,97 181.17 181.022 45.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,98 181.18 181.030 62.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,99 181.19 181.039 47.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,100 181.20 181.047 62.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,101 181.21 181.056 50.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,102 181.22 181.064 53.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,103 181.23 181.073 49.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,104 181.24 181.081 48.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,105 181.25 181.090 53.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,106 181.26 181.098 32.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,107 181.27 181.107 32.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,108 181.28 181.115 52.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,109 181.29 181.124 57.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,110 181.30 181.132 31.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,111 181.31 181.141 45.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,112 181.32 181.149 105.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,113 181.33 181.157 38.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,114 181.34 181.166 33.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,115 181.35 181.174 44.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,116 181.36 181.183 50.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,117 181.37 181.191 43.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,118 181.38 181.200 44.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,119 181.39 181.208 26.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,120 181.40 181.217 47.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,121 181.41 181.225 47.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,122 181.42 181.234 33.00 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,123 181.43 181.242 32.67 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,124 181.44 181.251 52.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,125 181.45 181.259 39.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,126 181.46 181.268 45.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,127 181.47 181.276 33.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-1,128 181.48 181.285 35.33 2010-12-28T22:54:04 MS2E-280 SHMSL 330-U1372A-28R-2,2 181.53 181.327 27.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,3 181.54 181.335 27.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,4 181.55 181.344 30.33 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,5 181.56 181.352 30.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,6 181.57 181.361 34.00 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,7 181.58 181.369 64.00 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,8 181.59 181.378 55.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,9 181.60 181.386 21.33 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,10 181.61 181.395 26.33 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,11 181.62 181.403 23.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,12 181.63 181.412 24.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,13 181.64 181.420 35.33 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,14 181.65 181.429 21.67 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,15 181.66 181.437 26.00 2010-12-28T17:52:00 MS2E-280 SHMSL 330-U1372A-28R-2,16 181.67 181.446 28.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,17 181.68 181.454 29.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,18 181.69 181.463 37.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,19 181.70 181.471 28.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,20 181.71 181.479 31.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,21 181.72 181.488 26.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,22 181.73 181.496 42.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,23 181.74 181.505 28.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,27 181.78 181.539 33.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,28 181.79 181.547 35.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,29 181.80 181.556 28.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,30 181.81 181.564 47.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,31 181.82 181.573 37.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,32 181.83 181.581 44.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,33 181.84 181.590 39.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,34 181.85 181.598 40.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,35 181.86 181.607 36.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,36 181.87 181.615 38.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,37 181.88 181.624 31.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,38 181.89 181.632 45.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,39 181.90 181.640 28.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,40 181.91 181.649 34.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,41 181.92 181.657 48.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,42 181.93 181.666 49.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,43 181.94 181.674 31.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,44 181.95 181.683 34.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,45 181.96 181.691 109.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,49 182.00 181.725 295.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,50 182.01 181.734 342.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,51 182.02 181.742 286.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,52 182.03 181.751 141.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,53 182.04 181.759 28.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,54 182.05 181.768 29.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,59 182.10 181.810 83.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,60 182.11 181.818 34.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,61 182.12 181.827 30.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,62 182.13 181.835 33.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,63 182.14 181.844 33.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,64 182.15 181.852 33.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,65 182.16 181.861 39.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,66 182.17 181.869 34.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,67 182.18 181.878 34.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,68 182.19 181.886 35.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,69 182.20 181.895 30.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,70 182.21 181.903 32.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,71 182.22 181.912 32.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,72 182.23 181.920 29.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,73 182.24 181.929 35.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,74 182.25 181.937 35.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,75 182.26 181.945 32.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,76 182.27 181.954 32.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,77 182.28 181.962 41.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,78 182.29 181.971 23.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,79 182.30 181.979 29.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,80 182.31 181.988 45.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,81 182.32 181.996 36.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,82 182.33 182.005 38.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,83 182.34 182.013 41.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,84 182.35 182.022 44.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,85 182.36 182.030 34.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,86 182.37 182.039 40.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,87 182.38 182.047 38.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,88 182.39 182.056 34.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,89 182.40 182.064 41.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,90 182.41 182.073 36.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,91 182.42 182.081 41.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,97 182.48 182.132 42.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,98 182.49 182.140 41.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,99 182.50 182.149 41.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,100 182.51 182.157 48.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,101 182.52 182.166 39.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,102 182.53 182.174 44.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,103 182.54 182.183 36.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,104 182.55 182.191 30.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,105 182.56 182.200 39.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,106 182.57 182.208 42.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,107 182.58 182.217 35.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,108 182.59 182.225 40.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,109 182.60 182.233 45.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,110 182.61 182.242 44.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,111 182.62 182.250 37.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,112 182.63 182.259 38.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,113 182.64 182.267 41.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,114 182.65 182.276 46.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,115 182.66 182.284 42.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,116 182.67 182.293 33.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,117 182.68 182.301 35.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,118 182.69 182.310 45.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,119 182.70 182.318 44.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,120 182.71 182.327 46.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,121 182.72 182.335 46.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,122 182.73 182.344 169.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,123 182.74 182.352 43.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,124 182.75 182.361 44.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,125 182.76 182.369 42.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,126 182.77 182.378 67.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,130 182.81 182.411 29.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,131 182.82 182.420 33.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,132 182.83 182.428 30.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,133 182.84 182.437 39.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,134 182.85 182.445 30.33 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,135 182.86 182.454 25.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,136 182.87 182.462 28.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,137 182.88 182.471 30.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,138 182.89 182.479 34.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,139 182.90 182.488 29.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,140 182.91 182.496 36.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,141 182.92 182.505 34.67 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,142 182.93 182.513 31.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-2,143 182.94 182.522 10.00 2010-12-28T17:52:01 MS2E-280 SHMSL 330-U1372A-28R-3,2 182.97 182.547 30.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,3 182.98 182.555 35.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,4 182.99 182.564 28.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,5 183.00 182.572 29.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,6 183.01 182.581 36.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,7 183.02 182.589 28.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,8 183.03 182.598 30.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,9 183.04 182.606 27.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,10 183.05 182.615 30.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,11 183.06 182.623 45.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,12 183.07 182.632 140.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,13 183.08 182.640 47.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,14 183.09 182.649 35.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,15 183.10 182.657 32.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,16 183.11 182.665 24.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,17 183.12 182.674 25.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,18 183.13 182.682 41.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,19 183.14 182.691 31.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,20 183.15 182.699 29.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,21 183.16 182.708 37.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,22 183.17 182.716 38.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,23 183.18 182.725 31.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,24 183.19 182.733 30.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,25 183.20 182.742 31.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,26 183.21 182.750 38.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,27 183.22 182.759 41.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,28 183.23 182.767 31.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,29 183.24 182.775 41.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,30 183.25 182.784 42.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,31 183.26 182.792 39.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,32 183.27 182.801 46.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,33 183.28 182.809 47.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,34 183.29 182.818 32.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,35 183.30 182.826 26.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,36 183.31 182.835 48.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,37 183.32 182.843 36.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,38 183.33 182.852 6.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,39 183.34 182.860 0.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,40 183.35 182.869 2.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,41 183.36 182.877 38.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,42 183.37 182.885 33.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,43 183.38 182.894 24.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,44 183.39 182.902 28.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,45 183.40 182.911 34.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,46 183.41 182.919 33.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,47 183.42 182.928 37.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,48 183.43 182.936 37.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,49 183.44 182.945 25.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,50 183.45 182.953 27.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,51 183.46 182.962 33.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,52 183.47 182.970 30.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,53 183.48 182.979 31.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,54 183.49 182.987 30.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,55 183.50 182.995 38.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,56 183.51 183.004 28.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,57 183.52 183.012 29.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,58 183.53 183.021 28.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,59 183.54 183.029 31.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,60 183.55 183.038 26.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,61 183.56 183.046 29.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,62 183.57 183.055 27.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,63 183.58 183.063 28.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,64 183.59 183.072 32.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,65 183.60 183.080 28.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,70 183.65 183.122 19.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,71 183.66 183.131 17.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,72 183.67 183.139 18.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,73 183.68 183.148 20.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,74 183.69 183.156 20.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,75 183.70 183.165 16.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,76 183.71 183.173 20.33 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,77 183.72 183.182 13.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,78 183.73 183.190 22.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,79 183.74 183.199 18.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,80 183.75 183.207 25.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,81 183.76 183.215 29.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,82 183.77 183.224 29.67 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,83 183.78 183.232 32.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,84 183.79 183.241 35.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,85 183.80 183.249 30.00 2010-12-28T15:27:44 MS2E-280 SHMSL 330-U1372A-28R-3,86 183.81 183.258 31.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,90 183.85 183.292 24.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,91 183.86 183.300 24.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,92 183.87 183.309 29.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,93 183.88 183.317 39.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,94 183.89 183.325 36.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,95 183.90 183.334 36.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,96 183.91 183.342 27.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,97 183.92 183.351 20.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,98 183.93 183.359 22.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,99 183.94 183.368 43.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,100 183.95 183.376 23.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,101 183.96 183.385 23.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,102 183.97 183.393 19.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,103 183.98 183.402 26.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,104 183.99 183.410 18.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,109 184.04 183.452 24.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,110 184.05 183.461 24.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,111 184.06 183.469 20.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,112 184.07 183.478 27.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,113 184.08 183.486 23.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,114 184.09 183.495 32.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,115 184.10 183.503 25.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,116 184.11 183.512 27.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,117 184.12 183.520 27.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,118 184.13 183.529 25.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,119 184.14 183.537 17.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,120 184.15 183.545 32.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,121 184.16 183.554 41.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,122 184.17 183.562 44.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,123 184.18 183.571 34.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,124 184.19 183.579 36.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,125 184.20 183.588 32.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,126 184.21 183.596 39.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,127 184.22 183.605 23.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,128 184.23 183.613 8.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,129 184.24 183.622 12.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,130 184.25 183.630 28.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,131 184.26 183.639 22.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,132 184.27 183.647 20.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,133 184.28 183.655 17.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,134 184.29 183.664 24.67 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,135 184.30 183.672 24.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,136 184.31 183.681 26.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,137 184.32 183.689 27.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,138 184.33 183.698 34.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,139 184.34 183.706 30.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,140 184.35 183.715 31.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,141 184.36 183.723 36.00 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-3,142 184.37 183.732 31.33 2010-12-28T15:27:45 MS2E-280 SHMSL 330-U1372A-28R-4,2 184.40 183.757 37.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,3 184.41 183.765 31.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,4 184.42 183.774 37.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,5 184.43 183.782 37.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,6 184.44 183.791 37.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,7 184.45 183.799 37.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,8 184.46 183.808 41.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,9 184.47 183.816 38.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,10 184.48 183.825 32.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,11 184.49 183.833 34.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,12 184.50 183.842 32.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,13 184.51 183.850 51.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,14 184.52 183.858 79.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,15 184.53 183.867 241.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,16 184.54 183.875 12.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,17 184.55 183.884 11.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,18 184.56 183.892 1.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,19 184.57 183.901 30.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,20 184.58 183.909 32.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,21 184.59 183.918 37.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,22 184.60 183.926 35.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,23 184.61 183.935 41.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,24 184.62 183.943 42.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,25 184.63 183.951 33.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,26 184.64 183.960 42.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,27 184.65 183.968 43.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,28 184.66 183.977 27.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,29 184.67 183.985 35.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,30 184.68 183.994 36.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,31 184.69 184.002 37.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,32 184.70 184.011 29.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,33 184.71 184.019 36.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,34 184.72 184.028 31.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,35 184.73 184.036 34.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,36 184.74 184.044 29.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,37 184.75 184.053 35.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,38 184.76 184.061 15.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,39 184.77 184.070 3.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,40 184.78 184.078 1.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,41 184.79 184.087 37.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,42 184.80 184.095 37.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,43 184.81 184.104 36.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,44 184.82 184.112 29.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,45 184.83 184.121 33.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,46 184.84 184.129 36.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,47 184.85 184.137 23.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,48 184.86 184.146 33.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,49 184.87 184.154 28.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,50 184.88 184.163 33.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,51 184.89 184.171 35.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,52 184.90 184.180 38.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,56 184.94 184.214 39.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,57 184.95 184.222 25.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,58 184.96 184.230 24.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,59 184.97 184.239 16.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,60 184.98 184.247 20.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,61 184.99 184.256 25.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,62 185.00 184.264 17.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,63 185.01 184.273 19.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,64 185.02 184.281 27.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,65 185.03 184.290 24.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,69 185.07 184.324 21.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,70 185.08 184.332 19.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,71 185.09 184.340 21.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,72 185.10 184.349 14.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,73 185.11 184.357 20.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,74 185.12 184.366 3.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,75 185.13 184.374 6.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,76 185.14 184.383 22.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,77 185.15 184.391 20.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,78 185.16 184.400 20.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,79 185.17 184.408 27.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,80 185.18 184.417 26.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,81 185.19 184.425 25.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,82 185.20 184.433 27.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,83 185.21 184.442 29.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,84 185.22 184.450 30.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,89 185.27 184.493 42.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,90 185.28 184.501 37.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,91 185.29 184.510 33.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,92 185.30 184.518 31.67 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,93 185.31 184.526 19.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,94 185.32 184.535 5.33 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,95 185.33 184.543 4.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,96 185.34 184.552 26.00 2010-12-28T18:22:36 MS2E-280 SHMSL 330-U1372A-28R-4,97 185.35 184.560 29.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,98 185.36 184.569 21.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,99 185.37 184.577 30.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,100 185.38 184.586 25.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,101 185.39 184.594 26.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,102 185.40 184.603 26.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,103 185.41 184.611 28.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,104 185.42 184.619 32.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,105 185.43 184.628 31.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,106 185.44 184.636 34.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,107 185.45 184.645 37.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,108 185.46 184.653 55.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,109 185.47 184.662 44.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,113 185.51 184.696 32.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,114 185.52 184.704 25.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,115 185.53 184.712 24.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,116 185.54 184.721 23.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,117 185.55 184.729 23.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,118 185.56 184.738 27.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,119 185.57 184.746 28.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,120 185.58 184.755 29.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,121 185.59 184.763 14.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,122 185.60 184.772 3.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,123 185.61 184.780 1.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,124 185.62 184.789 31.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,125 185.63 184.797 26.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,126 185.64 184.806 28.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,127 185.65 184.814 29.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,128 185.66 184.822 35.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,129 185.67 184.831 32.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,130 185.68 184.839 32.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,131 185.69 184.848 33.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,132 185.70 184.856 36.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,133 185.71 184.865 33.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,134 185.72 184.873 26.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,135 185.73 184.882 30.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,136 185.74 184.890 39.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,137 185.75 184.899 15.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,138 185.76 184.907 15.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,139 185.77 184.915 22.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,140 185.78 184.924 19.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,141 185.79 184.932 21.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,142 185.80 184.941 20.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,143 185.81 184.949 23.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,144 185.82 184.958 19.00 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,145 185.83 184.966 17.67 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,146 185.84 184.975 19.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,147 185.85 184.983 30.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-28R-4,148 185.86 184.992 26.33 2010-12-28T18:22:37 MS2E-280 SHMSL 330-U1372A-29R-1,2 185.02 185.020 55.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,3 185.03 185.030 32.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,4 185.04 185.040 7.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,5 185.05 185.050 34.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,6 185.06 185.060 34.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,7 185.07 185.070 20.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,8 185.08 185.080 18.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,9 185.09 185.090 18.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,10 185.10 185.100 4.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,11 185.11 185.110 8.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,12 185.12 185.120 33.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,13 185.13 185.130 30.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,14 185.14 185.140 24.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,15 185.15 185.150 28.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,16 185.16 185.160 27.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,17 185.17 185.170 23.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,18 185.18 185.180 29.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,19 185.19 185.190 27.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,20 185.20 185.200 29.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,24 185.24 185.240 30.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,25 185.25 185.250 34.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,26 185.26 185.260 31.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,27 185.27 185.270 31.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,28 185.28 185.280 35.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,29 185.29 185.290 40.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,30 185.30 185.300 40.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,31 185.31 185.310 33.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,32 185.32 185.320 34.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,33 185.33 185.330 26.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,34 185.34 185.340 41.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,35 185.35 185.350 39.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,36 185.36 185.360 44.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,37 185.37 185.370 36.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,38 185.38 185.380 46.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,39 185.39 185.390 35.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,40 185.40 185.400 42.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,41 185.41 185.410 49.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,42 185.42 185.420 54.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,43 185.43 185.430 53.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,44 185.44 185.440 35.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,45 185.45 185.450 37.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,46 185.46 185.460 19.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,47 185.47 185.470 32.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,48 185.48 185.480 32.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,49 185.49 185.490 31.67 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,50 185.50 185.500 26.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,51 185.51 185.510 34.33 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,52 185.52 185.520 27.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,53 185.53 185.530 29.00 2010-12-28T19:51:40 MS2E-280 SHMSL 330-U1372A-29R-1,54 185.54 185.540 26.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,55 185.55 185.550 27.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,56 185.56 185.560 32.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,57 185.57 185.570 29.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,58 185.58 185.580 33.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,63 185.63 185.630 14.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,64 185.64 185.640 24.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,65 185.65 185.650 23.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,66 185.66 185.660 27.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,67 185.67 185.670 47.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,68 185.68 185.680 110.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,69 185.69 185.690 105.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,70 185.70 185.700 147.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,71 185.71 185.710 288.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,72 185.72 185.720 69.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,73 185.73 185.730 27.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,74 185.74 185.740 35.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,75 185.75 185.750 31.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,76 185.76 185.760 27.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,77 185.77 185.770 25.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,78 185.78 185.780 23.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,79 185.79 185.790 30.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,80 185.80 185.800 34.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,81 185.81 185.810 29.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,82 185.82 185.820 35.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,83 185.83 185.830 27.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,84 185.84 185.840 21.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,85 185.85 185.850 23.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,86 185.86 185.860 25.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,87 185.87 185.870 34.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,88 185.88 185.880 40.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,89 185.89 185.890 32.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,90 185.90 185.900 31.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,95 185.95 185.950 33.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,96 185.96 185.960 38.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,97 185.97 185.970 43.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,98 185.98 185.980 40.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,99 185.99 185.990 34.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,100 186.00 186.000 34.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,101 186.01 186.010 40.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,102 186.02 186.020 31.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,103 186.03 186.030 34.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,104 186.04 186.040 36.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,105 186.05 186.050 35.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,106 186.06 186.060 33.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,107 186.07 186.070 42.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,108 186.08 186.080 44.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,109 186.09 186.090 77.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,110 186.10 186.100 74.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,111 186.11 186.110 37.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,112 186.12 186.120 44.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,113 186.13 186.130 42.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,114 186.14 186.140 40.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,115 186.15 186.150 34.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,116 186.16 186.160 36.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,117 186.17 186.170 48.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,118 186.18 186.180 49.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,123 186.23 186.230 12.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,124 186.24 186.240 14.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,125 186.25 186.250 13.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,126 186.26 186.260 6.33 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,127 186.27 186.270 8.00 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,128 186.28 186.280 11.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,129 186.29 186.290 7.67 2010-12-28T19:51:41 MS2E-280 SHMSL 330-U1372A-29R-1,2 185.02 185.020 55.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,3 185.03 185.030 32.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,4 185.04 185.040 7.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,5 185.05 185.050 34.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,6 185.06 185.060 34.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,7 185.07 185.070 20.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,8 185.08 185.080 18.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,9 185.09 185.090 18.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,10 185.10 185.100 4.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,11 185.11 185.110 8.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,12 185.12 185.120 33.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,13 185.13 185.130 30.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,14 185.14 185.140 24.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,15 185.15 185.150 28.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,16 185.16 185.160 27.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,17 185.17 185.170 23.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,18 185.18 185.180 29.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,19 185.19 185.190 27.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,20 185.20 185.200 29.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,24 185.24 185.240 30.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,25 185.25 185.250 34.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,26 185.26 185.260 31.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,27 185.27 185.270 31.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,28 185.28 185.280 35.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,29 185.29 185.290 40.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,30 185.30 185.300 40.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,31 185.31 185.310 33.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,32 185.32 185.320 34.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,33 185.33 185.330 26.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,34 185.34 185.340 41.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,35 185.35 185.350 39.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,36 185.36 185.360 44.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,37 185.37 185.370 36.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,38 185.38 185.380 46.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,39 185.39 185.390 35.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,40 185.40 185.400 42.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,41 185.41 185.410 49.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,42 185.42 185.420 54.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,43 185.43 185.430 53.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,44 185.44 185.440 35.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,45 185.45 185.450 37.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,46 185.46 185.460 19.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,47 185.47 185.470 32.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-29R-1,48 185.48 185.480 32.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,49 185.49 185.490 31.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,50 185.50 185.500 26.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,51 185.51 185.510 34.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,52 185.52 185.520 27.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,53 185.53 185.530 29.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,54 185.54 185.540 26.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,55 185.55 185.550 27.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,56 185.56 185.560 32.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,57 185.57 185.570 29.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,58 185.58 185.580 33.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,63 185.63 185.630 14.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,64 185.64 185.640 24.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,65 185.65 185.650 23.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,66 185.66 185.660 27.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,67 185.67 185.670 47.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,68 185.68 185.680 110.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,69 185.69 185.690 105.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,70 185.70 185.700 147.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,71 185.71 185.710 288.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,72 185.72 185.720 69.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,73 185.73 185.730 27.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,74 185.74 185.740 35.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,75 185.75 185.750 31.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,76 185.76 185.760 27.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,77 185.77 185.770 25.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,78 185.78 185.780 23.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,79 185.79 185.790 30.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,80 185.80 185.800 34.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,81 185.81 185.810 29.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,82 185.82 185.820 35.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,83 185.83 185.830 27.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,84 185.84 185.840 21.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,85 185.85 185.850 23.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,86 185.86 185.860 25.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,87 185.87 185.870 34.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,88 185.88 185.880 40.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,89 185.89 185.890 32.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,90 185.90 185.900 31.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,95 185.95 185.950 33.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,96 185.96 185.960 38.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,97 185.97 185.970 43.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,98 185.98 185.980 40.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,99 185.99 185.990 34.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,100 186.00 186.000 34.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,101 186.01 186.010 40.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,102 186.02 186.020 31.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,103 186.03 186.030 34.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,104 186.04 186.040 36.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,105 186.05 186.050 35.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,106 186.06 186.060 33.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,107 186.07 186.070 42.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,108 186.08 186.080 44.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,109 186.09 186.090 77.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,110 186.10 186.100 74.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,111 186.11 186.110 37.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,112 186.12 186.120 44.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,113 186.13 186.130 42.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,114 186.14 186.140 40.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,115 186.15 186.150 34.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,116 186.16 186.160 36.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-29R-1,117 186.17 186.170 48.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,118 186.18 186.180 49.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,123 186.23 186.230 12.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,124 186.24 186.240 14.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,125 186.25 186.250 13.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,126 186.26 186.260 6.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,127 186.27 186.270 8.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,128 186.28 186.280 11.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-1,129 186.29 186.290 7.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-29R-2,2 186.33 186.330 30.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,3 186.34 186.340 25.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,4 186.35 186.350 26.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,5 186.36 186.360 27.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,6 186.37 186.370 31.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,7 186.38 186.380 25.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,8 186.39 186.390 28.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,9 186.40 186.400 25.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,10 186.41 186.410 26.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,11 186.42 186.420 26.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,12 186.43 186.430 27.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,13 186.44 186.440 33.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,14 186.45 186.450 32.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,15 186.46 186.460 29.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,16 186.47 186.470 27.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,17 186.48 186.480 32.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,18 186.49 186.490 46.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,19 186.50 186.500 34.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,20 186.51 186.510 35.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,21 186.52 186.520 32.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,22 186.53 186.530 29.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,23 186.54 186.540 39.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,24 186.55 186.550 35.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,25 186.56 186.560 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,26 186.57 186.570 50.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,27 186.58 186.580 32.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,28 186.59 186.590 32.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,29 186.60 186.600 33.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,34 186.65 186.650 19.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,35 186.66 186.660 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,36 186.67 186.670 40.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,37 186.68 186.680 39.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,38 186.69 186.690 35.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,39 186.70 186.700 23.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,40 186.71 186.710 34.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,41 186.72 186.720 40.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,42 186.73 186.730 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,46 186.77 186.770 46.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,47 186.78 186.780 38.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,48 186.79 186.790 39.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,49 186.80 186.800 35.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,50 186.81 186.810 37.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,51 186.82 186.820 38.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,52 186.83 186.830 39.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,53 186.84 186.840 41.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,54 186.85 186.850 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,55 186.86 186.860 47.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,59 186.90 186.900 31.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,60 186.91 186.910 30.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,61 186.92 186.920 20.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,62 186.93 186.930 31.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,63 186.94 186.940 23.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,64 186.95 186.950 28.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,65 186.96 186.960 41.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,66 186.97 186.970 34.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,67 186.98 186.980 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,68 186.99 186.990 37.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,69 187.00 187.000 22.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,70 187.01 187.010 33.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,71 187.02 187.020 30.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,72 187.03 187.030 34.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,73 187.04 187.040 33.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,74 187.05 187.050 41.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,75 187.06 187.060 47.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,76 187.07 187.070 44.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,77 187.08 187.080 49.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,78 187.09 187.090 55.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,79 187.10 187.100 44.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,80 187.11 187.110 41.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,81 187.12 187.120 41.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,82 187.13 187.130 44.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,83 187.14 187.140 4.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,84 187.15 187.150 10.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,85 187.16 187.160 38.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,86 187.17 187.170 30.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,87 187.18 187.180 33.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,88 187.19 187.190 39.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,89 187.20 187.200 41.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,90 187.21 187.210 38.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,91 187.22 187.220 33.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,92 187.23 187.230 31.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,93 187.24 187.240 26.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,94 187.25 187.250 32.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,95 187.26 187.260 29.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,96 187.27 187.270 32.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,97 187.28 187.280 34.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,98 187.29 187.290 37.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,99 187.30 187.300 12.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,100 187.31 187.310 4.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,101 187.32 187.320 7.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,102 187.33 187.330 34.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,103 187.34 187.340 33.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,104 187.35 187.350 33.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,105 187.36 187.360 31.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,106 187.37 187.370 30.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,107 187.38 187.380 35.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,108 187.39 187.390 37.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,109 187.40 187.400 30.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,110 187.41 187.410 27.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,111 187.42 187.420 26.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,115 187.46 187.460 36.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,116 187.47 187.470 28.67 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,117 187.48 187.480 25.00 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,118 187.49 187.490 35.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,119 187.50 187.500 72.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,120 187.51 187.510 41.33 2010-12-28T20:19:28 MS2E-280 SHMSL 330-U1372A-29R-2,121 187.52 187.520 37.33 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,122 187.53 187.530 9.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,123 187.54 187.540 6.67 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,124 187.55 187.550 13.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,125 187.56 187.560 18.33 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,126 187.57 187.570 18.33 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,127 187.58 187.580 17.33 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,128 187.59 187.590 23.67 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,129 187.60 187.600 30.67 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,130 187.61 187.610 29.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,131 187.62 187.620 26.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,132 187.63 187.630 25.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,133 187.64 187.640 23.33 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-2,134 187.65 187.650 20.00 2010-12-28T20:19:29 MS2E-280 SHMSL 330-U1372A-29R-3,2 187.68 187.680 35.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,3 187.69 187.690 29.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,4 187.70 187.700 38.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,5 187.71 187.710 31.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,6 187.72 187.720 33.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,7 187.73 187.730 33.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,8 187.74 187.740 32.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,9 187.75 187.750 31.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,10 187.76 187.760 29.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,11 187.77 187.770 26.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,12 187.78 187.780 28.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,13 187.79 187.790 23.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,17 187.83 187.830 24.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,18 187.84 187.840 24.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,19 187.85 187.850 23.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,20 187.86 187.860 21.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,21 187.87 187.870 16.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,22 187.88 187.880 19.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,23 187.89 187.890 4.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,24 187.90 187.900 3.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,25 187.91 187.910 4.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,26 187.92 187.920 40.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,27 187.93 187.930 41.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,28 187.94 187.940 39.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,29 187.95 187.950 41.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,30 187.96 187.960 49.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,31 187.97 187.970 12.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,32 187.98 187.980 1.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,33 187.99 187.990 3.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,34 188.00 188.000 27.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,35 188.01 188.010 20.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,36 188.02 188.020 21.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,37 188.03 188.030 18.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,38 188.04 188.040 18.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,39 188.05 188.050 20.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,40 188.06 188.060 21.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,41 188.07 188.070 22.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,42 188.08 188.080 24.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,43 188.09 188.090 16.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,44 188.10 188.100 19.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,45 188.11 188.110 18.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,46 188.12 188.120 24.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,47 188.13 188.130 13.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,48 188.14 188.140 30.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,52 188.18 188.180 14.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,53 188.19 188.190 17.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,54 188.20 188.200 15.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,55 188.21 188.210 11.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,56 188.22 188.220 6.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,57 188.23 188.230 -0.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,58 188.24 188.240 27.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,59 188.25 188.250 25.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,60 188.26 188.260 23.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,61 188.27 188.270 30.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,62 188.28 188.280 27.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,63 188.29 188.290 31.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,64 188.30 188.300 28.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,65 188.31 188.310 22.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,66 188.32 188.320 24.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,67 188.33 188.330 25.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,74 188.40 188.400 36.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,75 188.41 188.410 21.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,76 188.42 188.420 21.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,77 188.43 188.430 29.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,78 188.44 188.440 30.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,79 188.45 188.450 37.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,80 188.46 188.460 33.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,81 188.47 188.470 37.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,82 188.48 188.480 36.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,83 188.49 188.490 37.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,84 188.50 188.500 41.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,85 188.51 188.510 36.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,86 188.52 188.520 36.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,87 188.53 188.530 33.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,88 188.54 188.540 33.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,89 188.55 188.550 52.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,90 188.56 188.560 10.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,91 188.57 188.570 4.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,92 188.58 188.580 1.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,93 188.59 188.590 38.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,94 188.60 188.600 24.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,95 188.61 188.610 12.33 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,96 188.62 188.620 26.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,97 188.63 188.630 21.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,98 188.64 188.640 32.67 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,99 188.65 188.650 32.00 2010-12-28T20:56:35 MS2E-280 SHMSL 330-U1372A-29R-3,100 188.66 188.660 25.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,101 188.67 188.670 30.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,102 188.68 188.680 24.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,103 188.69 188.690 34.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,104 188.70 188.700 30.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,105 188.71 188.710 35.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,106 188.72 188.720 28.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,107 188.73 188.730 12.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,108 188.74 188.740 2.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,109 188.75 188.750 4.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,110 188.76 188.760 39.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,111 188.77 188.770 36.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,112 188.78 188.780 42.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,113 188.79 188.790 40.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,114 188.80 188.800 32.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,115 188.81 188.810 25.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,116 188.82 188.820 39.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,117 188.83 188.830 44.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,118 188.84 188.840 33.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,119 188.85 188.850 39.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,120 188.86 188.860 40.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,121 188.87 188.870 40.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,122 188.88 188.880 69.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,126 188.92 188.920 35.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,127 188.93 188.930 29.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,128 188.94 188.940 22.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,129 188.95 188.950 26.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,130 188.96 188.960 27.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,131 188.97 188.970 25.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,132 188.98 188.980 32.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,136 189.02 189.020 27.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,137 189.03 189.030 32.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,138 189.04 189.040 26.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,139 189.05 189.050 30.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,140 189.06 189.060 30.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,141 189.07 189.070 40.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,142 189.08 189.080 40.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,143 189.09 189.090 36.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,144 189.10 189.100 33.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,145 189.11 189.110 34.00 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,146 189.12 189.120 32.33 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-3,147 189.13 189.130 38.67 2010-12-28T20:56:36 MS2E-280 SHMSL 330-U1372A-29R-4,2 189.17 189.170 31.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,3 189.18 189.180 27.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,4 189.19 189.190 26.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,5 189.20 189.200 36.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,6 189.21 189.210 34.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,7 189.22 189.220 33.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,8 189.23 189.230 35.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,9 189.24 189.240 34.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,10 189.25 189.250 25.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,11 189.26 189.260 35.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,12 189.27 189.270 35.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,13 189.28 189.280 32.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,14 189.29 189.290 34.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,15 189.30 189.300 51.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,19 189.34 189.340 35.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,20 189.35 189.350 32.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,21 189.36 189.360 35.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,22 189.37 189.370 37.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,23 189.38 189.380 34.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,24 189.39 189.390 32.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,25 189.40 189.400 34.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,26 189.41 189.410 23.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,27 189.42 189.420 29.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,28 189.43 189.430 26.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,29 189.44 189.440 29.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,30 189.45 189.450 30.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,31 189.46 189.460 30.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,32 189.47 189.470 32.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,33 189.48 189.480 38.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,37 189.52 189.520 43.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,38 189.53 189.530 34.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,39 189.54 189.540 33.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,40 189.55 189.550 31.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,41 189.56 189.560 37.33 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,42 189.57 189.570 37.67 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,43 189.58 189.580 38.00 2010-12-28T21:11:43 MS2E-280 SHMSL 330-U1372A-29R-4,44 189.59 189.590 23.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,45 189.60 189.600 35.67 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,46 189.61 189.610 25.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,47 189.62 189.620 31.67 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,48 189.63 189.630 60.67 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,49 189.64 189.640 24.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,50 189.65 189.650 4.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,51 189.66 189.660 8.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,52 189.67 189.670 34.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,53 189.68 189.680 30.67 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,54 189.69 189.690 28.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,55 189.70 189.700 31.33 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,56 189.71 189.710 26.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,57 189.72 189.720 25.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,58 189.73 189.730 28.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,59 189.74 189.740 18.67 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-29R-4,60 189.75 189.750 19.00 2010-12-28T21:11:44 MS2E-280 SHMSL 330-U1372A-30R-1,2 189.82 189.820 45.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,3 189.83 189.830 45.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,4 189.84 189.840 36.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,5 189.85 189.850 34.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,6 189.86 189.860 23.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,7 189.87 189.870 27.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,8 189.88 189.880 6.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,9 189.89 189.890 6.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,10 189.90 189.900 11.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,11 189.91 189.910 28.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,12 189.92 189.920 29.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,13 189.93 189.930 32.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,14 189.94 189.940 30.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,15 189.95 189.950 26.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,16 189.96 189.960 35.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,17 189.97 189.970 46.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,22 190.02 190.020 27.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,23 190.03 190.030 18.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,24 190.04 190.040 18.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,25 190.05 190.050 16.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,26 190.06 190.060 20.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,27 190.07 190.070 20.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,28 190.08 190.080 19.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,33 190.13 190.130 5.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,34 190.14 190.140 0.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,35 190.15 190.150 2.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,36 190.16 190.160 24.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,37 190.17 190.170 20.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,38 190.18 190.180 27.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,39 190.19 190.190 30.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,40 190.20 190.200 25.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,41 190.21 190.210 28.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,42 190.22 190.220 18.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,43 190.23 190.230 25.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,44 190.24 190.240 -1.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,45 190.25 190.250 0.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,46 190.26 190.260 4.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,47 190.27 190.270 16.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,48 190.28 190.280 11.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,49 190.29 190.290 15.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,50 190.30 190.300 20.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,51 190.31 190.310 20.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,52 190.32 190.320 2.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,53 190.33 190.330 8.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,54 190.34 190.340 25.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,55 190.35 190.350 19.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,56 190.36 190.360 30.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,57 190.37 190.370 34.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,58 190.38 190.380 31.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,59 190.39 190.390 31.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,60 190.40 190.400 26.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,61 190.41 190.410 33.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,62 190.42 190.420 23.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,63 190.43 190.430 24.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,64 190.44 190.440 25.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,65 190.45 190.450 21.00 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,66 190.46 190.460 27.33 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,67 190.47 190.470 35.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,68 190.48 190.480 42.67 2010-12-28T23:24:23 MS2E-280 SHMSL 330-U1372A-30R-1,69 190.49 190.490 47.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,70 190.50 190.500 49.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,71 190.51 190.510 38.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,72 190.52 190.520 41.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,73 190.53 190.530 3.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,74 190.54 190.540 2.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,75 190.55 190.550 18.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,76 190.56 190.560 17.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,77 190.57 190.570 21.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,78 190.58 190.580 18.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,79 190.59 190.590 26.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,80 190.60 190.600 17.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,81 190.61 190.610 20.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,82 190.62 190.620 17.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,83 190.63 190.630 18.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,84 190.64 190.640 20.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,88 190.68 190.680 29.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,89 190.69 190.690 25.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,90 190.70 190.700 24.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,91 190.71 190.710 31.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,92 190.72 190.720 19.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,93 190.73 190.730 21.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,94 190.74 190.740 26.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,95 190.75 190.750 28.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,96 190.76 190.760 34.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,97 190.77 190.770 26.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,98 190.78 190.780 28.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,99 190.79 190.790 29.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,100 190.80 190.800 5.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,101 190.81 190.810 6.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,102 190.82 190.820 6.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,103 190.83 190.830 27.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,104 190.84 190.840 30.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,105 190.85 190.850 26.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,106 190.86 190.860 26.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,107 190.87 190.870 26.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,108 190.88 190.880 31.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,109 190.89 190.890 27.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,110 190.90 190.900 23.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,111 190.91 190.910 31.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,112 190.92 190.920 35.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,113 190.93 190.930 40.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,114 190.94 190.940 40.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,115 190.95 190.950 30.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,116 190.96 190.960 39.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,117 190.97 190.970 29.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,118 190.98 190.980 43.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,119 190.99 190.990 33.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,120 191.00 191.000 45.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,125 191.05 191.050 30.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,126 191.06 191.060 33.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,127 191.07 191.070 37.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,128 191.08 191.080 32.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,129 191.09 191.090 34.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,130 191.10 191.100 29.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,131 191.11 191.110 32.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,132 191.12 191.120 22.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,133 191.13 191.130 28.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,137 191.17 191.170 27.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,138 191.18 191.180 20.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,139 191.19 191.190 20.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,140 191.20 191.200 19.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,141 191.21 191.210 24.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,142 191.22 191.220 25.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,143 191.23 191.230 21.33 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,144 191.24 191.240 24.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,145 191.25 191.250 26.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,146 191.26 191.260 21.67 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,147 191.27 191.270 23.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-1,148 191.28 191.280 6.00 2010-12-28T23:24:24 MS2E-280 SHMSL 330-U1372A-30R-2,2 191.31 191.310 32.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,3 191.32 191.320 38.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,4 191.33 191.330 35.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,5 191.34 191.340 36.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,6 191.35 191.350 34.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,7 191.36 191.360 34.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,8 191.37 191.370 34.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,9 191.38 191.380 25.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,10 191.39 191.390 34.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,11 191.40 191.400 35.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,12 191.41 191.410 38.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,13 191.42 191.420 36.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,14 191.43 191.430 52.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,15 191.44 191.440 57.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,16 191.45 191.450 44.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,17 191.46 191.460 58.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,18 191.47 191.470 52.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,22 191.51 191.510 30.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,23 191.52 191.520 31.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,24 191.53 191.530 27.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,25 191.54 191.540 28.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,26 191.55 191.550 24.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,31 191.60 191.600 36.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,32 191.61 191.610 36.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,33 191.62 191.620 43.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,34 191.63 191.630 37.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,35 191.64 191.640 44.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,36 191.65 191.650 43.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,37 191.66 191.660 39.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,38 191.67 191.670 43.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,39 191.68 191.680 51.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,40 191.69 191.690 44.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,41 191.70 191.700 40.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,42 191.71 191.710 39.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,43 191.72 191.720 47.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,44 191.73 191.730 79.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,45 191.74 191.740 82.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,49 191.78 191.780 37.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,50 191.79 191.790 22.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,55 191.84 191.840 18.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,56 191.85 191.850 18.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,57 191.86 191.860 35.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,58 191.87 191.870 -0.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,59 191.88 191.880 9.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,60 191.89 191.890 20.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,61 191.90 191.900 23.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,62 191.91 191.910 21.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,63 191.92 191.920 17.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,64 191.93 191.930 19.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,65 191.94 191.940 2.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,66 191.95 191.950 6.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,67 191.96 191.960 21.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,68 191.97 191.970 30.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,69 191.98 191.980 22.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,70 191.99 191.990 21.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,71 192.00 192.000 20.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,72 192.01 192.010 16.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,73 192.02 192.020 33.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,74 192.03 192.030 24.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,75 192.04 192.040 22.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,76 192.05 192.050 26.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,77 192.06 192.060 29.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,81 192.10 192.100 11.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,82 192.11 192.110 23.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,83 192.12 192.120 41.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,84 192.13 192.130 31.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,93 192.22 192.220 41.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,94 192.23 192.230 27.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,95 192.24 192.240 21.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,96 192.25 192.250 24.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,97 192.26 192.260 18.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,98 192.27 192.270 3.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,99 192.28 192.280 3.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,100 192.29 192.290 25.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,101 192.30 192.300 22.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,102 192.31 192.310 18.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,103 192.32 192.320 14.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,104 192.33 192.330 14.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,105 192.34 192.340 10.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,106 192.35 192.350 10.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,107 192.36 192.360 20.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,108 192.37 192.370 21.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,109 192.38 192.380 18.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,110 192.39 192.390 3.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,111 192.40 192.400 7.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,112 192.41 192.410 23.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,113 192.42 192.420 24.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,114 192.43 192.430 19.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,115 192.44 192.440 18.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,116 192.45 192.450 19.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,117 192.46 192.460 22.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,118 192.47 192.470 25.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,119 192.48 192.480 23.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,120 192.49 192.490 28.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,121 192.50 192.500 26.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,122 192.51 192.510 31.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,123 192.52 192.520 -1.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,124 192.53 192.530 6.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,125 192.54 192.540 12.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,126 192.55 192.550 19.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,127 192.56 192.560 24.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,128 192.57 192.570 19.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,129 192.58 192.580 21.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,130 192.59 192.590 21.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,131 192.60 192.600 27.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,132 192.61 192.610 30.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,133 192.62 192.620 25.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,134 192.63 192.630 25.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,135 192.64 192.640 18.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,136 192.65 192.650 1.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,137 192.66 192.660 12.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,138 192.67 192.670 12.67 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,139 192.68 192.680 15.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,140 192.69 192.690 14.33 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-2,141 192.70 192.700 5.00 2010-12-29T00:05:07 MS2E-280 SHMSL 330-U1372A-30R-3,2 192.73 192.730 23.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,3 192.74 192.740 25.67 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,4 192.75 192.750 32.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,5 192.76 192.760 31.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,6 192.77 192.770 32.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,7 192.78 192.780 29.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,11 192.82 192.820 8.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,12 192.83 192.830 9.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,13 192.84 192.840 20.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,14 192.85 192.850 16.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,15 192.86 192.860 20.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,20 192.91 192.910 31.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,21 192.92 192.920 28.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,22 192.93 192.930 28.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,23 192.94 192.940 6.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,24 192.95 192.950 3.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,25 192.96 192.960 137.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,26 192.97 192.970 6.67 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,27 192.98 192.980 1.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,28 192.99 192.990 7.33 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,29 193.00 193.000 1.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-30R-3,30 193.01 193.010 38.00 2010-12-29T00:47:18 MS2E-280 SHMSL 330-U1372A-31R-1,2 194.62 194.620 30.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,3 194.63 194.630 34.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,4 194.64 194.640 18.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,5 194.65 194.650 6.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,6 194.66 194.660 15.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,7 194.67 194.670 83.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,8 194.68 194.680 83.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,9 194.69 194.690 19.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,10 194.70 194.700 79.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,11 194.71 194.710 88.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,12 194.72 194.720 87.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,13 194.73 194.730 60.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,14 194.74 194.740 12.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,15 194.75 194.750 24.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,16 194.76 194.760 76.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,17 194.77 194.770 34.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,18 194.78 194.780 69.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,22 194.82 194.820 11.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,23 194.83 194.830 125.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,27 194.87 194.870 39.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,32 194.92 194.920 36.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,36 194.96 194.960 42.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,37 194.97 194.970 35.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,43 195.03 195.030 92.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,51 195.11 195.110 89.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,52 195.12 195.120 230.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,53 195.13 195.130 208.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,54 195.14 195.140 194.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,55 195.15 195.150 171.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,56 195.16 195.160 155.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,57 195.17 195.170 162.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,58 195.18 195.180 168.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,59 195.19 195.190 199.67 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,60 195.20 195.200 191.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,61 195.21 195.210 199.00 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,66 195.26 195.260 262.33 2010-12-29T01:17:05 MS2E-280 SHMSL 330-U1372A-31R-1,67 195.27 195.270 229.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,68 195.28 195.280 201.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,69 195.29 195.290 221.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,70 195.30 195.300 251.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,71 195.31 195.310 244.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,72 195.32 195.320 163.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,73 195.33 195.330 178.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,74 195.34 195.340 146.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,79 195.39 195.390 8.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,80 195.40 195.400 9.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,81 195.41 195.410 41.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,82 195.42 195.420 44.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,83 195.43 195.430 20.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,84 195.44 195.440 82.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,85 195.45 195.450 151.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,86 195.46 195.460 224.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,87 195.47 195.470 199.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,88 195.48 195.480 41.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,89 195.49 195.490 21.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,90 195.50 195.500 23.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,91 195.51 195.510 338.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,92 195.52 195.520 366.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,93 195.53 195.530 326.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,94 195.54 195.540 302.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,95 195.55 195.550 309.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,96 195.56 195.560 304.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,97 195.57 195.570 289.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,98 195.58 195.580 274.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,99 195.59 195.590 261.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,100 195.60 195.600 266.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,104 195.64 195.640 253.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,105 195.65 195.650 153.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,106 195.66 195.660 193.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,107 195.67 195.670 285.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,108 195.68 195.680 302.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,109 195.69 195.690 303.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,110 195.70 195.700 262.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,111 195.71 195.710 241.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,112 195.72 195.720 225.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,113 195.73 195.730 218.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,114 195.74 195.740 219.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,115 195.75 195.750 204.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,116 195.76 195.760 202.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,117 195.77 195.770 201.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,121 195.81 195.810 231.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,122 195.82 195.820 281.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,123 195.83 195.830 178.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,124 195.84 195.840 254.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,125 195.85 195.850 162.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,126 195.86 195.860 187.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,127 195.87 195.870 196.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,128 195.88 195.880 201.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,132 195.92 195.920 309.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,133 195.93 195.930 284.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,134 195.94 195.940 274.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,135 195.95 195.950 314.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,136 195.96 195.960 304.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,137 195.97 195.970 311.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,138 195.98 195.980 257.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,139 195.99 195.990 199.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,140 196.00 196.000 181.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,141 196.01 196.010 32.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,142 196.02 196.020 64.33 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,143 196.03 196.030 71.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,144 196.04 196.040 52.67 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,145 196.05 196.050 42.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,146 196.06 196.060 38.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-1,147 196.07 196.070 52.00 2010-12-29T01:17:06 MS2E-280 SHMSL 330-U1372A-31R-2,2 196.12 196.120 341.00 2010-12-29T01:30:04 MS2E-280 SHMSL 330-U1372A-31R-2,3 196.13 196.130 233.67 2010-12-29T01:30:04 MS2E-280 SHMSL 330-U1372A-31R-2,4 196.14 196.140 183.33 2010-12-29T01:30:04 MS2E-280 SHMSL 330-U1372A-31R-2,5 196.15 196.150 125.00 2010-12-29T01:30:04 MS2E-280 SHMSL 330-U1372A-31R-2,6 196.16 196.160 96.33 2010-12-29T01:30:04 MS2E-280 SHMSL 330-U1372A-31R-2,7 196.17 196.170 157.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,11 196.21 196.210 127.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,12 196.22 196.220 71.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,13 196.23 196.230 67.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,14 196.24 196.240 13.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,15 196.25 196.250 4.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,16 196.26 196.260 59.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,24 196.34 196.340 152.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,25 196.35 196.350 65.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,28 196.38 196.380 8.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,29 196.39 196.390 12.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,37 196.47 196.470 1.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,38 196.48 196.480 2.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,39 196.49 196.490 100.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,40 196.50 196.500 107.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,41 196.51 196.510 129.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,42 196.52 196.520 68.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,43 196.53 196.530 76.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,49 196.59 196.590 94.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,50 196.60 196.600 64.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,51 196.61 196.610 86.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,52 196.62 196.620 229.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,53 196.63 196.630 75.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,54 196.64 196.640 16.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,55 196.65 196.650 12.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,56 196.66 196.660 64.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,57 196.67 196.670 135.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,58 196.68 196.680 145.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,59 196.69 196.690 133.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,60 196.70 196.700 147.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,61 196.71 196.710 158.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,62 196.72 196.720 150.67 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,63 196.73 196.730 143.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,68 196.78 196.780 93.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,69 196.79 196.790 146.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,70 196.80 196.800 198.33 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-31R-2,71 196.81 196.810 201.00 2010-12-29T01:30:05 MS2E-280 SHMSL 330-U1372A-32R-1,4 204.24 204.240 37.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,5 204.25 204.250 63.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,10 204.30 204.300 188.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,11 204.31 204.310 283.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,12 204.32 204.320 329.33 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,13 204.33 204.330 111.33 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,14 204.34 204.340 8.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,15 204.35 204.350 7.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,16 204.36 204.360 168.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,25 204.45 204.450 156.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,26 204.46 204.460 153.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,27 204.47 204.470 82.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,28 204.48 204.480 9.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,29 204.49 204.490 5.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,30 204.50 204.500 4.67 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,31 204.51 204.510 25.33 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,32 204.52 204.520 11.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,33 204.53 204.530 7.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,34 204.54 204.540 103.00 2010-12-29T03:43:11 MS2E-280 SHMSL 330-U1372A-32R-1,35 204.55 204.550 134.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,36 204.56 204.560 132.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,37 204.57 204.570 93.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,38 204.58 204.580 74.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,39 204.59 204.590 65.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,40 204.60 204.600 69.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,41 204.61 204.610 93.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,42 204.62 204.620 77.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,43 204.63 204.630 23.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,44 204.64 204.640 8.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,45 204.65 204.650 11.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,46 204.66 204.660 68.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,47 204.67 204.670 66.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,48 204.68 204.680 78.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,49 204.69 204.690 86.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,50 204.70 204.700 110.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,51 204.71 204.710 174.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,52 204.72 204.720 216.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,53 204.73 204.730 192.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,54 204.74 204.740 197.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,55 204.75 204.750 209.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,56 204.76 204.760 214.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,57 204.77 204.770 236.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,58 204.78 204.780 104.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,59 204.79 204.790 24.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,60 204.80 204.800 60.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,61 204.81 204.810 86.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,62 204.82 204.820 26.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,63 204.83 204.830 62.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,64 204.84 204.840 33.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,65 204.85 204.850 40.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,66 204.86 204.860 9.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,67 204.87 204.870 8.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,68 204.88 204.880 11.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,69 204.89 204.890 87.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,70 204.90 204.900 7.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,71 204.91 204.910 4.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,72 204.92 204.920 222.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,73 204.93 204.930 170.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,74 204.94 204.940 3.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,75 204.95 204.950 6.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,76 204.96 204.960 172.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,77 204.97 204.970 105.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,78 204.98 204.980 9.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,79 204.99 204.990 28.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,80 205.00 205.000 122.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,85 205.05 205.050 18.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,86 205.06 205.060 22.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,87 205.07 205.070 14.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,88 205.08 205.080 21.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,89 205.09 205.090 4.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,90 205.10 205.100 36.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,91 205.11 205.110 41.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,92 205.12 205.120 62.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,93 205.13 205.130 48.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,94 205.14 205.140 32.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,95 205.15 205.150 54.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,96 205.16 205.160 21.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,102 205.22 205.220 81.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,103 205.23 205.230 211.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,104 205.24 205.240 49.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,105 205.25 205.250 47.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,106 205.26 205.260 11.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,107 205.27 205.270 4.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,108 205.28 205.280 14.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,109 205.29 205.290 112.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,110 205.30 205.300 151.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,117 205.37 205.370 3.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,118 205.38 205.380 4.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,119 205.39 205.390 12.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,120 205.40 205.400 17.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,121 205.41 205.410 31.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,122 205.42 205.420 25.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,123 205.43 205.430 23.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,127 205.47 205.470 3.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,128 205.48 205.480 22.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,129 205.49 205.490 5.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,130 205.50 205.500 2.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,131 205.51 205.510 19.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,132 205.52 205.520 37.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,133 205.53 205.530 43.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,134 205.54 205.540 10.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,135 205.55 205.550 337.33 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,136 205.56 205.560 81.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,137 205.57 205.570 20.00 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-32R-1,138 205.58 205.580 59.67 2010-12-29T03:43:12 MS2E-280 SHMSL 330-U1372A-33R-1,2 209.02 209.020 8.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,7 209.07 209.070 35.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,8 209.08 209.080 21.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,9 209.09 209.090 4.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,10 209.10 209.100 5.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,11 209.11 209.110 6.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,12 209.12 209.120 82.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,17 209.17 209.170 25.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,18 209.18 209.180 16.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,19 209.19 209.190 20.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,20 209.20 209.200 26.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,21 209.21 209.210 4.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,22 209.22 209.220 16.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,23 209.23 209.230 60.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,24 209.24 209.240 249.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,25 209.25 209.250 249.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,26 209.26 209.260 212.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,27 209.27 209.270 214.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,28 209.28 209.280 46.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,29 209.29 209.290 11.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,30 209.30 209.300 2.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,31 209.31 209.310 20.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,32 209.32 209.320 9.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,33 209.33 209.330 11.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,34 209.34 209.340 44.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,35 209.35 209.350 212.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,36 209.36 209.360 922.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,37 209.37 209.370 603.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,41 209.41 209.410 63.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,42 209.42 209.420 50.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,43 209.43 209.430 51.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,44 209.44 209.440 23.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,45 209.45 209.450 4.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,46 209.46 209.460 2.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,47 209.47 209.470 36.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,48 209.48 209.480 23.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,49 209.49 209.490 11.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,64 209.64 209.640 16.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,70 209.70 209.700 70.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,71 209.71 209.710 78.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,72 209.72 209.720 31.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,77 209.77 209.770 74.00 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,78 209.78 209.780 167.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,79 209.79 209.790 110.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,80 209.80 209.800 89.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,81 209.81 209.810 179.33 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-33R-1,82 209.82 209.820 247.67 2010-12-29T04:10:19 MS2E-280 SHMSL 330-U1372A-34R-1,2 213.82 213.820 90.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,3 213.83 213.830 181.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,4 213.84 213.840 191.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,5 213.85 213.850 180.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,13 213.93 213.930 10.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,14 213.94 213.940 5.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,15 213.95 213.950 185.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,16 213.96 213.960 1466.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,17 213.97 213.970 1015.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,18 213.98 213.980 624.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,19 213.99 213.990 695.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,20 214.00 214.000 292.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,21 214.01 214.010 135.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,22 214.02 214.020 110.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,23 214.03 214.030 104.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,27 214.07 214.070 60.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,28 214.08 214.080 180.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,29 214.09 214.090 166.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,30 214.10 214.100 236.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,31 214.11 214.110 289.00 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,32 214.12 214.120 312.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,33 214.13 214.130 439.33 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,34 214.14 214.140 468.67 2010-12-29T04:37:35 MS2E-280 SHMSL 330-U1372A-34R-1,35 214.15 214.150 71.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,36 214.16 214.160 16.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,37 214.17 214.170 36.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,38 214.18 214.180 337.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,39 214.19 214.190 407.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,40 214.20 214.200 462.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,41 214.21 214.210 304.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,42 214.22 214.220 189.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,43 214.23 214.230 34.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,44 214.24 214.240 54.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,45 214.25 214.250 412.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,46 214.26 214.260 1086.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,47 214.27 214.270 388.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,48 214.28 214.280 189.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,49 214.29 214.290 348.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,50 214.30 214.300 219.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,51 214.31 214.310 69.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,52 214.32 214.320 53.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,53 214.33 214.330 112.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,54 214.34 214.340 101.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,55 214.35 214.350 88.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,56 214.36 214.360 81.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,57 214.37 214.370 74.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,58 214.38 214.380 59.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,59 214.39 214.390 98.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,60 214.40 214.400 59.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,61 214.41 214.410 18.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,62 214.42 214.420 20.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,63 214.43 214.430 38.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,64 214.44 214.440 62.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,65 214.45 214.450 133.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,66 214.46 214.460 172.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,67 214.47 214.470 78.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,68 214.48 214.480 87.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,69 214.49 214.490 98.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,70 214.50 214.500 151.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,71 214.51 214.510 128.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,72 214.52 214.520 84.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,76 214.56 214.560 54.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,77 214.57 214.570 16.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,78 214.58 214.580 5.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,79 214.59 214.590 20.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,80 214.60 214.600 70.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,81 214.61 214.610 62.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,82 214.62 214.620 58.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,83 214.63 214.630 54.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,84 214.64 214.640 25.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,85 214.65 214.650 21.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,86 214.66 214.660 51.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,90 214.70 214.700 30.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,91 214.71 214.710 30.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,92 214.72 214.720 2.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,93 214.73 214.730 22.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,94 214.74 214.740 21.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,95 214.75 214.750 15.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,96 214.76 214.760 14.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,100 214.80 214.800 9.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,101 214.81 214.810 9.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,102 214.82 214.820 15.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,103 214.83 214.830 36.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,104 214.84 214.840 33.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,105 214.85 214.850 31.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,110 214.90 214.900 25.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,111 214.91 214.910 23.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,112 214.92 214.920 11.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,113 214.93 214.930 247.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,114 214.94 214.940 161.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,115 214.95 214.950 165.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,116 214.96 214.960 170.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,117 214.97 214.970 171.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,118 214.98 214.980 201.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,119 214.99 214.990 194.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,120 215.00 215.000 188.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,121 215.01 215.010 179.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,122 215.02 215.020 160.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,123 215.03 215.030 5.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,124 215.04 215.040 4.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,125 215.05 215.050 6.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,126 215.06 215.060 27.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,127 215.07 215.070 38.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,128 215.08 215.080 42.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,129 215.09 215.090 46.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,130 215.10 215.100 55.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,131 215.11 215.110 6.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,132 215.12 215.120 1.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,133 215.13 215.130 40.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,134 215.14 215.140 49.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,135 215.15 215.150 -0.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,136 215.16 215.160 19.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,137 215.17 215.170 2641.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,138 215.18 215.180 2381.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,139 215.19 215.190 1517.67 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,140 215.20 215.200 331.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,141 215.21 215.210 296.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,142 215.22 215.220 434.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,143 215.23 215.230 1049.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,144 215.24 215.240 143.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,145 215.25 215.250 97.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,146 215.26 215.260 322.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,147 215.27 215.270 228.00 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-1,148 215.28 215.280 19.33 2010-12-29T04:37:36 MS2E-280 SHMSL 330-U1372A-34R-2,2 215.32 215.320 4.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,3 215.33 215.330 35.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,4 215.34 215.340 50.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,5 215.35 215.350 62.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,6 215.36 215.360 78.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,7 215.37 215.370 18.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,8 215.38 215.380 12.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,9 215.39 215.390 226.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,10 215.40 215.400 255.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,11 215.41 215.410 294.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,12 215.42 215.420 293.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,13 215.43 215.430 210.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,14 215.44 215.440 204.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,19 215.49 215.490 129.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,20 215.50 215.500 129.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,21 215.51 215.510 116.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,22 215.52 215.520 127.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,23 215.53 215.530 113.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,24 215.54 215.540 102.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,28 215.58 215.580 492.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,29 215.59 215.590 363.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,30 215.60 215.600 164.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,31 215.61 215.610 147.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,40 215.70 215.700 41.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,44 215.74 215.740 90.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,45 215.75 215.750 222.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,46 215.76 215.760 148.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,47 215.77 215.770 236.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,48 215.78 215.780 204.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,49 215.79 215.790 85.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,50 215.80 215.800 122.33 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,51 215.81 215.810 12.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,52 215.82 215.820 4.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,53 215.83 215.830 6.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,54 215.84 215.840 375.67 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,55 215.85 215.850 473.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,56 215.86 215.860 283.00 2010-12-29T04:53:10 MS2E-280 SHMSL 330-U1372A-34R-2,57 215.87 215.870 189.00 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-34R-2,58 215.88 215.880 275.67 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-34R-2,65 215.95 215.950 98.00 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-34R-2,72 216.02 216.020 350.67 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-34R-2,73 216.03 216.030 398.33 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-34R-2,74 216.04 216.040 288.33 2010-12-29T04:53:11 MS2E-280 SHMSL 330-U1372A-35R-1,2 218.62 218.620 234.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,3 218.63 218.630 236.33 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,4 218.64 218.640 16.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,5 218.65 218.650 13.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,6 218.66 218.660 50.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,7 218.67 218.670 336.67 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,8 218.68 218.680 248.00 2010-12-29T07:42:02 MS2E-280 SHMSL 330-U1372A-35R-1,9 218.69 218.690 246.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,10 218.70 218.700 210.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,11 218.71 218.710 161.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,12 218.72 218.720 95.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,13 218.73 218.730 77.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,18 218.78 218.780 129.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,19 218.79 218.790 279.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,20 218.80 218.800 113.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,21 218.81 218.810 97.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,22 218.82 218.820 101.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,23 218.83 218.830 119.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,24 218.84 218.840 208.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,25 218.85 218.850 127.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,26 218.86 218.860 117.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,27 218.87 218.870 91.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,28 218.88 218.880 101.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,29 218.89 218.890 93.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,30 218.90 218.900 99.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,31 218.91 218.910 15.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,32 218.92 218.920 30.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,33 218.93 218.930 50.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,34 218.94 218.940 36.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,35 218.95 218.950 8.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,36 218.96 218.960 5.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,37 218.97 218.970 172.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,41 219.01 219.010 52.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,42 219.02 219.020 50.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,43 219.03 219.030 41.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,44 219.04 219.040 19.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,45 219.05 219.050 16.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,46 219.06 219.060 48.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,47 219.07 219.070 49.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,48 219.08 219.080 30.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,49 219.09 219.090 23.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,50 219.10 219.100 26.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,51 219.11 219.110 33.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,58 219.18 219.180 19.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,59 219.19 219.190 18.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,60 219.20 219.200 5.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,61 219.21 219.210 2.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,62 219.22 219.220 61.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,63 219.23 219.230 72.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,64 219.24 219.240 77.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,65 219.25 219.250 64.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,66 219.26 219.260 10.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,67 219.27 219.270 3.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,68 219.28 219.280 7.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,69 219.29 219.290 30.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,70 219.30 219.300 41.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,71 219.31 219.310 55.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,72 219.32 219.320 68.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,73 219.33 219.330 84.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,74 219.34 219.340 18.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,75 219.35 219.350 3.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,76 219.36 219.360 9.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,77 219.37 219.370 22.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,78 219.38 219.380 25.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,79 219.39 219.390 40.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,80 219.40 219.400 78.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,81 219.41 219.410 100.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,82 219.42 219.420 99.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,83 219.43 219.430 22.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,84 219.44 219.440 9.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,85 219.45 219.450 5.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,86 219.46 219.460 81.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,87 219.47 219.470 75.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,88 219.48 219.480 83.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,89 219.49 219.490 84.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,90 219.50 219.500 107.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,91 219.51 219.510 125.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,92 219.52 219.520 88.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,93 219.53 219.530 83.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,94 219.54 219.540 90.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,95 219.55 219.550 39.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,96 219.56 219.560 8.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,97 219.57 219.570 9.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,98 219.58 219.580 50.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,99 219.59 219.590 15.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,100 219.60 219.600 5.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,101 219.61 219.610 11.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,102 219.62 219.620 28.67 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,103 219.63 219.630 343.33 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,104 219.64 219.640 210.00 2010-12-29T07:42:03 MS2E-280 SHMSL 330-U1372A-35R-1,105 219.65 219.650 23.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,106 219.66 219.660 3.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,107 219.67 219.670 4.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,108 219.68 219.680 52.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,109 219.69 219.690 7.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,110 219.70 219.700 0.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,111 219.71 219.710 1.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,112 219.72 219.720 67.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,113 219.73 219.730 58.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,121 219.81 219.810 33.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,122 219.82 219.820 32.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,123 219.83 219.830 30.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,124 219.84 219.840 51.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,125 219.85 219.850 79.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,130 219.90 219.900 13.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,131 219.91 219.910 12.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,132 219.92 219.920 2.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,133 219.93 219.930 4.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,137 219.97 219.970 38.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,138 219.98 219.980 48.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,139 219.99 219.990 32.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,140 220.00 220.000 53.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,141 220.01 220.010 105.00 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,142 220.02 220.020 79.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,143 220.03 220.030 74.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,144 220.04 220.040 7.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,145 220.05 220.050 19.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,146 220.06 220.060 163.33 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-1,147 220.07 220.070 124.67 2010-12-29T07:42:04 MS2E-280 SHMSL 330-U1372A-35R-2,2 220.11 220.110 141.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,3 220.12 220.120 147.67 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,4 220.13 220.130 83.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,8 220.17 220.170 0.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,9 220.18 220.180 3.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,10 220.19 220.190 7.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,11 220.20 220.200 156.67 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,12 220.21 220.210 35.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,13 220.22 220.220 11.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,14 220.23 220.230 3.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,15 220.24 220.240 22.67 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,16 220.25 220.250 8.33 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,17 220.26 220.260 5.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,18 220.27 220.270 6.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,19 220.28 220.280 15.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-35R-2,20 220.29 220.290 48.00 12/31/2010 2:14:46 MS2E-280 SHMSL 330-U1372A-36R-1,7 223.47 223.470 32.67 12/31/2010 2:19:23 MS2E-280 SHMSL 330-U1372A-36R-1,8 223.48 223.480 28.67 12/31/2010 2:19:23 MS2E-280 SHMSL 330-U1372A-36R-1,13 223.53 223.530 2.00 12/31/2010 2:19:23 MS2E-280 SHMSL 330-U1372A-36R-1,14 223.54 223.540 3.33 12/31/2010 2:19:23 MS2E-280 SHMSL 330-U1372A-37R-1,6 228.26 228.240 95.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,7 228.27 228.247 166.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,8 228.28 228.253 126.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,9 228.29 228.260 72.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,10 228.30 228.267 10.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,11 228.31 228.273 3.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,12 228.32 228.280 9.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,13 228.33 228.287 45.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,14 228.34 228.293 5.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,15 228.35 228.300 6.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,16 228.36 228.307 38.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,17 228.37 228.313 85.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,18 228.38 228.320 58.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,19 228.39 228.327 10.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,20 228.40 228.333 25.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,21 228.41 228.340 46.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,22 228.42 228.347 432.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,23 228.43 228.353 190.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,24 228.44 228.360 188.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,25 228.45 228.367 138.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,26 228.46 228.373 150.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,30 228.50 228.400 2.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,31 228.51 228.407 4.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,32 228.52 228.413 20.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,33 228.53 228.420 319.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,34 228.54 228.427 413.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,35 228.55 228.433 329.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,36 228.56 228.440 342.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,37 228.57 228.447 303.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,38 228.58 228.453 404.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,39 228.59 228.460 196.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,40 228.60 228.467 203.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,41 228.61 228.473 330.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,42 228.62 228.480 273.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,43 228.63 228.487 226.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,44 228.64 228.493 197.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,45 228.65 228.500 119.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,46 228.66 228.507 117.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,51 228.71 228.540 122.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,52 228.72 228.547 222.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,53 228.73 228.553 338.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,54 228.74 228.560 349.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,55 228.75 228.567 287.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,56 228.76 228.573 232.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,57 228.77 228.580 239.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,58 228.78 228.587 304.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,59 228.79 228.593 309.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,60 228.80 228.600 291.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,68 228.88 228.653 355.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,69 228.89 228.660 474.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,70 228.90 228.667 418.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,71 228.91 228.673 351.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,72 228.92 228.680 374.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,73 228.93 228.687 304.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,74 228.94 228.693 362.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,75 228.95 228.700 288.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,76 228.96 228.707 356.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,80 229.00 228.733 223.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,81 229.01 228.740 179.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,82 229.02 228.747 212.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,83 229.03 228.753 230.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,84 229.04 228.760 131.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,89 229.09 228.793 83.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,90 229.10 228.800 131.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,91 229.11 228.807 211.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,92 229.12 228.813 145.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,93 229.13 228.820 29.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,94 229.14 228.827 9.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,95 229.15 228.833 137.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,96 229.16 228.840 219.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,97 229.17 228.847 281.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,98 229.18 228.853 360.33 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,102 229.22 228.880 59.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,103 229.23 228.887 61.67 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-37R-1,108 229.28 228.920 275.00 12/31/2010 2:41:43 MS2E-280 SHMSL 330-U1372A-38R-1,2 228.92 228.920 93.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,3 228.93 228.930 81.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,4 228.94 228.940 130.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,10 229.00 229.000 30.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,11 229.01 229.010 52.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,12 229.02 229.020 13.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,13 229.03 229.030 88.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,14 229.04 229.040 299.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,15 229.05 229.050 104.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,16 229.06 229.060 127.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,17 229.07 229.070 126.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,18 229.08 229.080 50.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,19 229.09 229.090 70.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,20 229.10 229.100 98.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,21 229.11 229.110 78.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,22 229.12 229.120 65.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,23 229.13 229.130 12.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,24 229.14 229.140 47.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,25 229.15 229.150 92.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,26 229.16 229.160 50.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,27 229.17 229.170 45.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,28 229.18 229.180 13.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,29 229.19 229.190 49.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,30 229.20 229.200 71.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,31 229.21 229.210 77.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,32 229.22 229.220 45.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,33 229.23 229.230 18.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,34 229.24 229.240 5.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,35 229.25 229.250 14.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,36 229.26 229.260 206.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,37 229.27 229.270 195.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,38 229.28 229.280 162.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,39 229.29 229.290 208.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,40 229.30 229.300 228.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,41 229.31 229.310 41.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,42 229.32 229.320 24.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,43 229.33 229.330 57.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,44 229.34 229.340 105.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,45 229.35 229.350 138.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,46 229.36 229.360 26.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,47 229.37 229.370 2.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,48 229.38 229.380 11.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,49 229.39 229.390 214.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,50 229.40 229.400 234.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,51 229.41 229.410 253.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,52 229.42 229.420 231.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,53 229.43 229.430 218.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,54 229.44 229.440 239.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,58 229.48 229.480 32.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,63 229.53 229.530 685.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,64 229.54 229.540 453.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,65 229.55 229.550 57.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,66 229.56 229.560 79.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,67 229.57 229.570 228.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,68 229.58 229.580 251.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,69 229.59 229.590 173.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,70 229.60 229.600 163.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,71 229.61 229.610 216.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,72 229.62 229.620 251.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,73 229.63 229.630 235.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,74 229.64 229.640 206.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,75 229.65 229.650 218.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,76 229.66 229.660 228.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,77 229.67 229.670 181.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,78 229.68 229.680 3.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,79 229.69 229.690 -1.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,80 229.70 229.700 -1.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,81 229.71 229.710 -0.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,82 229.72 229.720 11.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,83 229.73 229.730 227.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,84 229.74 229.740 285.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,88 229.78 229.780 257.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,89 229.79 229.790 258.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,90 229.80 229.800 252.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,91 229.81 229.810 239.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,92 229.82 229.820 248.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,93 229.83 229.830 239.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,94 229.84 229.840 251.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,95 229.85 229.850 296.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,96 229.86 229.860 307.67 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,97 229.87 229.870 334.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,98 229.88 229.880 306.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,99 229.89 229.890 308.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,100 229.90 229.900 278.33 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-1,101 229.91 229.910 424.00 2010-12-29T14:43:03 MS2E-280 SHMSL 330-U1372A-38R-2,2 229.96 229.960 463.67 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,3 229.97 229.970 298.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,4 229.98 229.980 519.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,5 229.99 229.990 493.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,6 230.00 230.000 391.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,7 230.01 230.010 399.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,8 230.02 230.020 389.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,9 230.03 230.030 402.67 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,10 230.04 230.040 377.67 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,11 230.05 230.050 398.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,12 230.06 230.060 395.67 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,13 230.07 230.070 346.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,14 230.08 230.080 349.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,15 230.09 230.090 403.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,16 230.10 230.100 359.67 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,17 230.11 230.110 361.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,18 230.12 230.120 361.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,19 230.13 230.130 334.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,20 230.14 230.140 293.33 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,21 230.15 230.150 283.00 2010-12-29T14:43:06 MS2E-280 SHMSL 330-U1372A-38R-2,22 230.16 230.160 320.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,23 230.17 230.170 295.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,24 230.18 230.180 280.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,25 230.19 230.190 274.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,26 230.20 230.200 300.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,27 230.21 230.210 270.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,28 230.22 230.220 284.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,29 230.23 230.230 302.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,30 230.24 230.240 344.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,31 230.25 230.250 325.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,32 230.26 230.260 152.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,33 230.27 230.270 317.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,34 230.28 230.280 357.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,35 230.29 230.290 357.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,36 230.30 230.300 349.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,37 230.31 230.310 361.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,38 230.32 230.320 381.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,39 230.33 230.330 375.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,40 230.34 230.340 397.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,41 230.35 230.350 428.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,42 230.36 230.360 449.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,43 230.37 230.370 402.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,44 230.38 230.380 410.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,45 230.39 230.390 395.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,46 230.40 230.400 421.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,47 230.41 230.410 374.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,48 230.42 230.420 392.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,49 230.43 230.430 412.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,50 230.44 230.440 302.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,51 230.45 230.450 306.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,52 230.46 230.460 392.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,53 230.47 230.470 461.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,54 230.48 230.480 431.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,55 230.49 230.490 388.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,56 230.50 230.500 352.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,57 230.51 230.510 263.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,58 230.52 230.520 237.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,59 230.53 230.530 479.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,60 230.54 230.540 449.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,61 230.55 230.550 429.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,62 230.56 230.560 396.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,63 230.57 230.570 391.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,64 230.58 230.580 425.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,65 230.59 230.590 439.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,66 230.60 230.600 466.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,67 230.61 230.610 502.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,68 230.62 230.620 431.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,69 230.63 230.630 463.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,70 230.64 230.640 429.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,71 230.65 230.650 381.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,72 230.66 230.660 298.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,73 230.67 230.670 453.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,74 230.68 230.680 405.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,75 230.69 230.690 382.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,76 230.70 230.700 637.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,81 230.75 230.750 37.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,82 230.76 230.760 482.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,83 230.77 230.770 1128.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,84 230.78 230.780 1569.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,85 230.79 230.790 825.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,86 230.80 230.800 476.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,87 230.81 230.810 495.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,88 230.82 230.820 721.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,89 230.83 230.830 693.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,90 230.84 230.840 663.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,91 230.85 230.850 788.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,92 230.86 230.860 734.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,93 230.87 230.870 600.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,94 230.88 230.880 562.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,95 230.89 230.890 654.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,96 230.90 230.900 673.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,97 230.91 230.910 573.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,98 230.92 230.920 906.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,99 230.93 230.930 917.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,100 230.94 230.940 658.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,101 230.95 230.950 578.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,102 230.96 230.960 578.67 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,103 230.97 230.970 574.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,104 230.98 230.980 588.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,105 230.99 230.990 590.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,106 231.00 231.000 589.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,107 231.01 231.010 409.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,108 231.02 231.020 342.33 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,109 231.03 231.030 547.00 2010-12-29T14:43:07 MS2E-280 SHMSL 330-U1372A-38R-2,110 231.04 231.040 557.00 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,111 231.05 231.050 525.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,112 231.06 231.060 464.00 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,113 231.07 231.070 458.67 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,114 231.08 231.080 434.67 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,115 231.09 231.090 378.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,116 231.10 231.100 259.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,117 231.11 231.110 295.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,118 231.12 231.120 404.67 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,119 231.13 231.130 444.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,120 231.14 231.140 418.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,121 231.15 231.150 428.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,122 231.16 231.160 437.67 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,123 231.17 231.170 406.33 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-2,124 231.18 231.180 403.00 2010-12-29T14:43:08 MS2E-280 SHMSL 330-U1372A-38R-3,2 231.23 231.230 416.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,3 231.24 231.240 471.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,4 231.25 231.250 474.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,5 231.26 231.260 578.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,6 231.27 231.270 805.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,7 231.28 231.280 1406.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,8 231.29 231.290 1530.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,9 231.30 231.300 627.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,10 231.31 231.310 492.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,11 231.32 231.320 481.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,12 231.33 231.330 436.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,13 231.34 231.340 413.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,14 231.35 231.350 394.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,15 231.36 231.360 364.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,16 231.37 231.370 397.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,17 231.38 231.380 310.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,18 231.39 231.390 203.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,19 231.40 231.400 464.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,20 231.41 231.410 489.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,21 231.42 231.420 488.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,22 231.43 231.430 494.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,23 231.44 231.440 490.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,24 231.45 231.450 521.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,25 231.46 231.460 540.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,26 231.47 231.470 567.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,27 231.48 231.480 535.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,28 231.49 231.490 586.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,29 231.50 231.500 649.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,30 231.51 231.510 699.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,31 231.52 231.520 705.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,32 231.53 231.530 724.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,33 231.54 231.540 740.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,34 231.55 231.550 763.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,35 231.56 231.560 812.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,36 231.57 231.570 737.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,37 231.58 231.580 610.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,38 231.59 231.590 636.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,39 231.60 231.600 757.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,40 231.61 231.610 824.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,44 231.65 231.650 559.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,45 231.66 231.660 885.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,46 231.67 231.670 2128.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,47 231.68 231.680 979.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,48 231.69 231.690 516.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,49 231.70 231.700 546.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,50 231.71 231.710 750.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,51 231.72 231.720 782.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,52 231.73 231.730 771.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,53 231.74 231.740 956.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,54 231.75 231.750 926.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,55 231.76 231.760 420.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,56 231.77 231.770 966.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,57 231.78 231.780 1036.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,58 231.79 231.790 936.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,59 231.80 231.800 999.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,60 231.81 231.810 1001.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,61 231.82 231.820 1055.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,62 231.83 231.830 953.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,63 231.84 231.840 1045.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,64 231.85 231.850 1077.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,65 231.86 231.860 982.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,66 231.87 231.870 983.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,67 231.88 231.880 1005.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,68 231.89 231.890 904.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,69 231.90 231.900 914.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,70 231.91 231.910 878.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,71 231.92 231.920 813.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,72 231.93 231.930 871.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,73 231.94 231.940 982.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,74 231.95 231.950 960.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,75 231.96 231.960 1003.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,76 231.97 231.970 992.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,77 231.98 231.980 1080.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,78 231.99 231.990 1060.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,79 232.00 232.000 1079.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,80 232.01 232.010 1101.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,81 232.02 232.020 1015.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,82 232.03 232.030 1074.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,83 232.04 232.040 1207.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,88 232.09 232.090 850.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,89 232.10 232.100 895.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,90 232.11 232.110 828.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,91 232.12 232.120 761.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,92 232.13 232.130 813.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,93 232.14 232.140 829.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,94 232.15 232.150 861.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,95 232.16 232.160 831.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,96 232.17 232.170 821.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,97 232.18 232.180 637.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,98 232.19 232.190 372.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,99 232.20 232.200 258.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,100 232.21 232.210 452.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,101 232.22 232.220 522.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,102 232.23 232.230 612.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,103 232.24 232.240 640.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,104 232.25 232.250 631.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,105 232.26 232.260 646.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,106 232.27 232.270 658.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,107 232.28 232.280 926.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,108 232.29 232.290 997.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,109 232.30 232.300 953.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,110 232.31 232.310 937.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,111 232.32 232.320 903.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,112 232.33 232.330 808.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,117 232.38 232.380 31.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,118 232.39 232.390 30.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,119 232.40 232.400 96.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,120 232.41 232.410 330.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,121 232.42 232.420 101.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,122 232.43 232.430 89.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,123 232.44 232.440 85.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,124 232.45 232.450 251.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,125 232.46 232.460 306.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,126 232.47 232.470 294.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,127 232.48 232.480 288.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,128 232.49 232.490 246.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,129 232.50 232.500 255.00 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,130 232.51 232.510 239.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,131 232.52 232.520 244.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,132 232.53 232.530 229.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,133 232.54 232.540 215.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,134 232.55 232.550 216.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,135 232.56 232.560 222.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,136 232.57 232.570 258.67 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,137 232.58 232.580 286.33 2010-12-29T17:34:47 MS2E-280 SHMSL 330-U1372A-38R-3,138 232.59 232.590 164.33 2010-12-29T17:34:47 MS2E-280 SHMSL