WOCE Upper Ocean Thermal, UOT (2005): Water temperature real-time profiles from cruise 5200100 (DCQC) [dataset]. Marine Environmental Data Services Branch, Ontario, PANGAEA, https://doi.org/10.1594/PANGAEA.325076
Always quote citation above when using data! You can download the citation in several formats below.
Related to:
Further details:
Project(s):
Coverage:
Median Latitude: 2.000638 * Median Longitude: 164.991962 * South-bound Latitude: 1.986100 * West-bound Longitude: 164.983100 * North-bound Latitude: 2.013100 * East-bound Longitude: 165.011900
Date/Time Start: 2000-10-01T00:00:00 * Date/Time End: 2000-12-31T00:00:00
Minimum DEPTH, water: 0 m * Maximum DEPTH, water: 500 m
Event(s):
5200100 * Latitude Start: 1.996900 * Longitude Start: 164.971100 * Latitude End: 2.001900 * Longitude End: 164.988900 * Date/Time Start: 2000-01-01T00:00:00 * Date/Time End: 2000-12-31T00:00:00 * Campaign: UOT_cruise (WOCE UOT cruises) * Method/Device: Oceanography (OCE)
Comment:
For definition of quality flags see hdl:10013/epic.31518.d001
Parameter(s):
License:
Creative Commons Attribution 3.0 Unported (CC-BY-3.0)
Size:
1904 data points
Data
1 Date/Time | 2 Latitude | 3 Longitude | 4 Depth water [m] | 5 Temp [°C] | 6 Sample label |
---|---|---|---|---|---|
2000-10-01T00:00 | 1.9989 | 164.9961 | 1 | 29.62 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 25 | 29.58 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 50 | 29.55 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 75 | 29.43 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 100 | 28.90 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 125 | 27.91 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 200 | 12.87 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 250 | 11.36 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 300 | 10.52 | 9819, 1370173 |
2000-10-01T00:00 | 1.9989 | 164.9961 | 500 | 8.51 | 9819, 1370173 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 1 | 29.56 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 25 | 29.57 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 50 | 29.55 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 75 | 29.47 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 100 | 28.82 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 125 | 27.29 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 200 | 12.88 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 250 | 11.37 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 300 | 10.53 | 9821, 1370154 |
2000-10-02T00:00 | 2.0131 | 165.0031 | 500 | 8.53 | 9821, 1370154 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 1 | 29.66 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 25 | 29.60 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 50 | 29.59 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 75 | 29.53 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 100 | 28.83 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 125 | 27.08 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 200 | 12.85 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 250 | 11.32 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 300 | 10.57 | 9817, 1370741 |
2000-10-03T00:00 | 2.0000 | 164.9839 | 500 | 8.48 | 9817, 1370741 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 1 | 29.71 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 25 | 29.64 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 50 | 29.62 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 75 | 29.48 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 100 | 28.52 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 125 | 26.87 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 200 | 13.31 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 250 | 11.33 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 300 | 10.89 | 9816, 1371100 |
2000-10-04T00:00 | 2.0050 | 164.9931 | 500 | 8.32 | 9816, 1371100 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 1 | 30.08 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 25 | 29.68 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 50 | 29.67 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 75 | 29.53 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 100 | 28.45 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 125 | 26.46 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 200 | 13.10 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 250 | 11.38 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 300 | 10.99 | 9815, 1371101 |
2000-10-05T00:00 | 2.0011 | 164.9889 | 500 | 8.39 | 9815, 1371101 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 1 | 29.62 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 25 | 29.68 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 50 | 29.68 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 75 | 29.54 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 100 | 28.43 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 125 | 26.96 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 200 | 13.42 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 250 | 11.41 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 300 | 10.80 | 9814, 1371842 |
2000-10-06T00:00 | 1.9981 | 164.9861 | 500 | 8.44 | 9814, 1371842 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 1 | 29.69 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 25 | 29.64 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 50 | 29.64 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 75 | 29.63 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 100 | 28.45 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 125 | 26.66 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 200 | 13.56 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 250 | 11.35 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 300 | 10.54 | 9813, 1371843 |
2000-10-07T00:00 | 1.9961 | 164.9839 | 500 | 8.28 | 9813, 1371843 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 1 | 30.05 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 25 | 29.56 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 50 | 29.54 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 75 | 29.51 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 100 | 29.08 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 125 | 27.20 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 200 | 13.35 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 250 | 11.33 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 300 | 10.49 | 9812, 1371844 |
2000-10-08T00:00 | 1.9989 | 164.9889 | 500 | 8.22 | 9812, 1371844 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 1 | 29.82 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 25 | 29.64 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 50 | 29.45 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 75 | 29.37 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 100 | 28.87 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 125 | 27.35 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 200 | 13.72 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 250 | 11.50 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 300 | 10.64 | 9811, 1371845 |
2000-10-09T00:00 | 2.0011 | 164.9911 | 500 | 8.34 | 9811, 1371845 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 1 | 29.95 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 25 | 29.75 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 50 | 29.62 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 75 | 29.12 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 100 | 28.80 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 125 | 27.05 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 200 | 13.75 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 250 | 11.48 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 300 | 10.51 | 9810, 1372377 |
2000-10-10T00:00 | 1.9939 | 164.9989 | 500 | 8.49 | 9810, 1372377 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 1 | 29.94 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 25 | 29.83 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 50 | 29.72 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 75 | 29.02 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 100 | 28.69 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 125 | 26.76 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 200 | 13.44 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 250 | 11.33 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 300 | 10.48 | 9809, 1372378 |
2000-10-11T00:00 | 2.0019 | 164.9861 | 500 | 8.31 | 9809, 1372378 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 1 | 29.92 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 25 | 29.86 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 50 | 29.65 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 75 | 29.04 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 100 | 28.61 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 125 | 26.88 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 200 | 13.17 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 250 | 11.24 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 300 | 10.49 | 9808, 1372977 |
2000-10-12T00:00 | 2.0069 | 164.9911 | 500 | 8.29 | 9808, 1372977 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 1 | 29.85 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 25 | 29.88 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 50 | 29.64 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 75 | 29.16 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 100 | 28.61 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 125 | 26.98 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 200 | 13.02 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 250 | 11.14 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 300 | 10.48 | 9807, 1373451 |
2000-10-13T00:00 | 1.9989 | 164.9889 | 500 | 8.43 | 9807, 1373451 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 1 | 30.00 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 25 | 29.89 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 50 | 29.70 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 75 | 29.26 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 100 | 28.66 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 125 | 26.95 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 200 | 12.73 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 250 | 11.25 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 300 | 10.65 | 9806, 1373452 |
2000-10-14T00:00 | 1.9989 | 164.9931 | 500 | 8.72 | 9806, 1373452 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 1 | 30.04 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 25 | 29.88 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 50 | 29.58 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 75 | 29.28 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 100 | 28.76 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 125 | 26.82 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 200 | 12.04 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 250 | 11.09 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 300 | 10.69 | 9805, 1373453 |
2000-10-15T00:00 | 1.9961 | 164.9969 | 500 | 8.49 | 9805, 1373453 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 1 | 29.90 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 25 | 29.86 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 50 | 29.36 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 75 | 29.23 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 100 | 28.74 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 125 | 26.65 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 200 | 12.25 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 250 | 11.24 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 300 | 10.74 | 9804, 1375513 |
2000-10-16T00:00 | 1.9861 | 164.9911 | 500 | 8.45 | 9804, 1375513 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 1 | 29.90 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 25 | 29.85 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 50 | 29.43 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 75 | 29.28 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 100 | 28.91 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 125 | 27.14 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 200 | 12.30 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 250 | 11.35 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 300 | 10.87 | 9803, 1375514 |
2000-10-17T00:00 | 2.0031 | 164.9939 | 500 | 8.51 | 9803, 1375514 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 1 | 29.77 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 25 | 29.80 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 50 | 29.52 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 75 | 29.25 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 100 | 28.90 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 125 | 27.22 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 200 | 12.66 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 250 | 11.38 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 300 | 10.86 | 9802, 1375877 |
2000-10-18T00:00 | 1.9931 | 164.9950 | 500 | 8.59 | 9802, 1375877 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 1 | 29.82 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 25 | 29.78 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 50 | 29.28 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 75 | 29.23 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 100 | 28.82 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 125 | 26.84 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 200 | 12.85 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 250 | 11.51 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 300 | 10.96 | 9801, 1375878 |
2000-10-19T00:00 | 1.9969 | 164.9919 | 500 | 8.77 | 9801, 1375878 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 1 | 29.76 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 25 | 29.75 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 50 | 29.10 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 75 | 29.24 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 100 | 28.89 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 125 | 27.09 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 200 | 12.84 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 250 | 11.52 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 300 | 10.86 | 9800, 1376325 |
2000-10-20T00:00 | 1.9969 | 164.9831 | 500 | 8.67 | 9800, 1376325 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 1 | 29.70 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 25 | 29.71 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 50 | 29.25 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 75 | 29.35 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 100 | 29.06 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 125 | 27.53 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 200 | 12.95 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 250 | 11.42 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 300 | 10.72 | 9799, 1376326 |
2000-10-21T00:00 | 1.9981 | 164.9919 | 500 | 8.61 | 9799, 1376326 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 1 | 29.76 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 25 | 29.51 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 50 | 29.37 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 75 | 29.26 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 100 | 29.09 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 125 | 27.83 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 200 | 12.71 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 250 | 11.41 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 300 | 10.78 | 9798, 1376327 |
2000-10-22T00:00 | 1.9950 | 164.9989 | 500 | 8.67 | 9798, 1376327 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 1 | 29.96 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 25 | 29.35 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 50 | 29.39 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 75 | 29.23 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 100 | 29.08 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 125 | 28.46 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 200 | 12.72 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 250 | 11.35 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 300 | 10.82 | 9796, 1377159 |
2000-10-23T00:00 | 1.9969 | 164.9900 | 500 | 8.80 | 9796, 1377159 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 1 | 29.86 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 25 | 29.25 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 50 | 29.40 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 75 | 29.20 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 100 | 29.09 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 125 | 27.83 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 200 | 13.58 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 250 | 11.47 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 300 | 10.89 | 9797, 1377146 |
2000-10-24T00:00 | 1.9961 | 165.0081 | 500 | 8.87 | 9797, 1377146 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 1 | 30.01 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 25 | 29.41 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 50 | 29.48 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 75 | 29.35 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 100 | 29.11 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 125 | 27.39 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 200 | 15.06 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 250 | 11.65 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 300 | 11.08 | 9795, 1377160 |
2000-10-25T00:00 | 1.9900 | 164.9911 | 500 | 8.80 | 9795, 1377160 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 1 | 29.77 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 25 | 29.62 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 50 | 29.48 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 75 | 29.31 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 100 | 29.11 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 125 | 26.81 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 200 | 14.53 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 250 | 11.65 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 300 | 11.05 | 9794, 1377936 |
2000-10-26T00:00 | 2.0019 | 164.9939 | 500 | 8.54 | 9794, 1377936 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 1 | 29.51 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 25 | 29.42 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 50 | 29.38 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 75 | 29.23 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 100 | 28.98 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 125 | 26.09 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 200 | 14.95 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 250 | 11.62 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 300 | 10.80 | 9793, 1378481 |
2000-10-27T00:00 | 1.9989 | 164.9931 | 500 | 8.65 | 9793, 1378481 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 1 | 29.50 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 25 | 29.40 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 50 | 29.33 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 75 | 29.23 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 100 | 29.01 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 125 | 26.76 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 200 | 15.60 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 250 | 11.60 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 300 | 10.79 | 9792, 1378482 |
2000-10-28T00:00 | 2.0011 | 164.9950 | 500 | 8.82 | 9792, 1378482 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 1 | 29.84 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 25 | 29.44 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 50 | 29.28 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 75 | 29.21 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 100 | 29.09 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 125 | 26.91 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 200 | 14.94 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 250 | 11.58 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 300 | 10.75 | 9791, 1378483 |
2000-10-29T00:00 | 2.0019 | 164.9831 | 500 | 8.70 | 9791, 1378483 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 1 | 29.50 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 25 | 29.41 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 50 | 29.26 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 75 | 29.18 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 100 | 28.64 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 125 | 26.72 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 200 | 14.76 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 250 | 11.35 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 300 | 10.70 | 9789, 1378912 |
2000-10-30T00:00 | 2.0061 | 164.9881 | 500 | 8.58 | 9789, 1378912 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 1 | 29.54 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 25 | 29.41 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 50 | 29.23 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 75 | 29.20 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 100 | 28.48 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 125 | 26.36 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 200 | 13.75 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 250 | 11.34 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 300 | 10.80 | 9790, 1378911 |
2000-10-31T00:00 | 1.9969 | 164.9939 | 500 | 8.41 | 9790, 1378911 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 1 | 29.63 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 25 | 29.47 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 50 | 29.21 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 75 | 29.08 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 100 | 28.05 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 125 | 26.29 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 200 | 14.17 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 250 | 11.12 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 300 | 10.81 | 9788, 1379645 |
2000-11-01T00:00 | 1.9950 | 165.0000 | 500 | 8.32 | 9788, 1379645 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 1 | 29.75 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 25 | 29.53 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 50 | 29.25 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 75 | 28.91 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 100 | 28.34 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 125 | 26.16 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 200 | 14.98 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 250 | 11.11 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 300 | 10.72 | 9787, 1379646 |
2000-11-02T00:00 | 2.0011 | 164.9969 | 500 | 8.46 | 9787, 1379646 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 1 | 29.68 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 25 | 29.58 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 50 | 29.32 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 75 | 29.06 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 100 | 28.35 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 125 | 26.35 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 200 | 15.46 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 250 | 11.19 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 300 | 10.69 | 9784, 1380144 |
2000-11-03T00:00 | 2.0019 | 164.9961 | 500 | 8.46 | 9784, 1380144 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 1 | 29.78 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 25 | 29.60 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 50 | 29.39 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 75 | 28.98 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 100 | 27.99 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 125 | 25.98 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 200 | 14.90 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 250 | 11.11 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 300 | 10.68 | 9786, 1380130 |
2000-11-04T00:00 | 1.9950 | 165.0031 | 500 | 8.15 | 9786, 1380130 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 1 | 29.96 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 25 | 29.66 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 50 | 29.44 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 75 | 28.80 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 100 | 27.64 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 125 | 26.04 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 200 | 15.71 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 250 | 11.10 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 300 | 10.61 | 9785, 1380131 |
2000-11-05T00:00 | 1.9981 | 165.0039 | 500 | 8.35 | 9785, 1380131 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 1 | 29.71 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 25 | 29.68 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 50 | 29.42 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 75 | 28.82 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 100 | 28.21 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 125 | 26.53 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 200 | 16.64 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 250 | 11.08 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 300 | 10.40 | 9783, 1380865 |
2000-11-06T00:00 | 1.9950 | 165.0061 | 500 | 8.20 | 9783, 1380865 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 1 | 29.66 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 25 | 29.64 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 50 | 29.43 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 75 | 29.11 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 100 | 28.55 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 125 | 26.72 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 200 | 17.53 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 250 | 11.14 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 300 | 10.53 | 9782, 1380874 |
2000-11-07T00:00 | 1.9989 | 164.9989 | 500 | 8.34 | 9782, 1380874 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 1 | 29.54 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 25 | 29.53 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 50 | 29.47 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 75 | 29.02 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 100 | 28.22 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 125 | 26.49 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 200 | 17.17 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 250 | 11.08 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 300 | 10.56 | 9781, 1381410 |
2000-11-08T00:00 | 2.0031 | 164.9939 | 500 | 8.16 | 9781, 1381410 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 1 | 29.43 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 25 | 29.33 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 50 | 29.18 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 75 | 29.02 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 100 | 28.32 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 125 | 26.43 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 200 | 16.45 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 250 | 11.11 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 300 | 10.49 | 9780, 1381411 |
2000-11-09T00:00 | 2.0011 | 165.0000 | 500 | 8.52 | 9780, 1381411 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 1 | 29.31 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 25 | 29.02 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 50 | 28.99 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 75 | 28.96 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 100 | 28.94 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 125 | 27.23 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 200 | 17.82 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 250 | 11.18 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 300 | 10.47 | 9779, 1382199 |
2000-11-10T00:00 | 2.0000 | 164.9939 | 500 | 8.52 | 9779, 1382199 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 1 | 29.21 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 25 | 28.88 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 50 | 28.84 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 75 | 28.86 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 100 | 28.85 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 125 | 27.62 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 200 | 18.31 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 250 | 11.22 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 300 | 10.52 | 9778, 1382200 |
2000-11-11T00:00 | 2.0081 | 164.9931 | 500 | 8.53 | 9778, 1382200 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 1 | 29.43 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 25 | 28.81 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 50 | 28.75 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 75 | 28.76 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 100 | 28.76 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 125 | 27.52 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 200 | 17.00 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 250 | 11.10 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 300 | 10.65 | 9777, 1382201 |
2000-11-12T00:00 | 2.0050 | 164.9950 | 500 | 8.42 | 9777, 1382201 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 1 | 28.95 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 25 | 28.81 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 50 | 28.71 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 75 | 28.70 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 100 | 28.67 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 125 | 26.95 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 200 | 16.84 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 250 | 10.78 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 300 | 10.61 | 9776, 1382202 |
2000-11-13T00:00 | 2.0061 | 164.9919 | 500 | 8.40 | 9776, 1382202 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 1 | 29.34 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 25 | 28.79 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 50 | 28.71 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 75 | 28.65 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 100 | 28.63 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 125 | 26.83 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 200 | 18.38 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 250 | 10.75 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 300 | 10.58 | 9774, 1382815 |
2000-11-14T00:00 | 2.0011 | 164.9981 | 500 | 8.43 | 9774, 1382815 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 1 | 29.40 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 25 | 28.83 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 50 | 28.75 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 75 | 28.69 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 100 | 28.63 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 125 | 27.97 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 200 | 18.24 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 250 | 10.87 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 300 | 10.65 | 9775, 1382810 |
2000-11-15T00:00 | 2.0000 | 165.0031 | 500 | 8.48 | 9775, 1382810 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 1 | 29.24 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 25 | 28.94 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 50 | 28.83 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 75 | 28.77 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 100 | 28.64 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 125 | 27.67 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 200 | 17.36 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 250 | 10.94 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 300 | 10.43 | 9773, 1383285 |
2000-11-16T00:00 | 1.9900 | 164.9869 | 500 | 8.57 | 9773, 1383285 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 1 | 29.21 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 25 | 29.02 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 50 | 28.88 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 75 | 28.74 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 100 | 28.65 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 125 | 27.98 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 200 | 16.61 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 250 | 10.99 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 300 | 10.44 | 9770, 1383827 |
2000-11-17T00:00 | 2.0039 | 164.9869 | 500 | 8.44 | 9770, 1383827 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 1 | 29.33 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 25 | 29.20 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 50 | 28.87 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 75 | 28.56 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 100 | 28.59 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 125 | 28.17 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 200 | 16.69 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 250 | 11.14 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 300 | 10.55 | 9769, 1383828 |
2000-11-18T00:00 | 2.0019 | 164.9869 | 500 | 8.70 | 9769, 1383828 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 1 | 30.29 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 25 | 29.36 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 50 | 28.77 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 75 | 28.54 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 100 | 28.43 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 125 | 28.21 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 200 | 16.46 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 250 | 11.36 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 300 | 10.82 | 9768, 1383829 |
2000-11-19T05:30 | 2.0031 | 164.9900 | 500 | 8.49 | 9768, 1383829 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 0 | 30.29 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 1 | 30.22 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 25 | 29.35 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 50 | 28.78 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 75 | 28.50 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 100 | 28.43 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 125 | 28.24 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 200 | 16.39 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 250 | 11.24 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 300 | 10.80 | 9767, 1383830 |
2000-11-19T05:45 | 2.0039 | 164.9911 | 500 | 8.48 | 9767, 1383830 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 0 | 29.96 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 1 | 30.01 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 25 | 29.36 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 50 | 28.75 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 75 | 28.49 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 100 | 28.42 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 125 | 27.86 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 200 | 16.40 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 250 | 11.22 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 300 | 10.80 | 9766, 1383831 |
2000-11-19T07:45 | 2.0031 | 164.9869 | 500 | 8.47 | 9766, 1383831 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 1 | 29.91 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 25 | 29.39 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 50 | 28.79 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 75 | 28.57 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 100 | 28.42 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 125 | 28.30 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 200 | 16.03 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 250 | 11.15 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 300 | 10.70 | 9772, 1383825 |
2000-11-19T09:00 | 1.9950 | 164.9900 | 500 | 8.47 | 9772, 1383825 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 1 | 29.67 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 25 | 29.40 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 50 | 28.75 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 75 | 28.49 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 100 | 28.39 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 125 | 28.00 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 200 | 17.42 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 250 | 11.07 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 300 | 10.61 | 9765, 1383832 |
2000-11-20T00:00 | 2.0050 | 164.9869 | 500 | 8.37 | 9765, 1383832 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 1 | 29.95 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 25 | 29.20 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 50 | 28.76 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 75 | 28.45 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 100 | 28.34 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 125 | 28.05 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 200 | 16.03 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 250 | 11.08 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 300 | 10.64 | 9764, 1384492 |
2000-11-21T00:00 | 2.0031 | 164.9861 | 500 | 8.40 | 9764, 1384492 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 1 | 29.63 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 25 | 29.25 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 50 | 28.79 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 75 | 28.48 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 100 | 28.36 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 125 | 28.15 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 200 | 16.14 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 250 | 11.25 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 300 | 10.65 | 9762, 1385086 |
2000-11-22T00:00 | 2.0039 | 164.9861 | 500 | 8.70 | 9762, 1385086 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 1 | 29.56 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 25 | 29.46 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 50 | 29.02 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 75 | 28.69 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 100 | 28.38 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 125 | 28.25 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 200 | 15.87 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 250 | 11.18 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 300 | 10.54 | 9763, 1385085 |
2000-11-23T00:00 | 1.9989 | 164.9881 | 500 | 8.71 | 9763, 1385085 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 1 | 29.43 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 25 | 29.46 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 50 | 29.01 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 75 | 28.64 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 100 | 28.42 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 125 | 28.22 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 200 | 16.04 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 250 | 11.32 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 300 | 10.76 | 9761, 1385500 |
2000-11-24T00:00 | 2.0000 | 164.9919 | 500 | 8.53 | 9761, 1385500 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 1 | 29.23 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 25 | 29.43 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 50 | 28.93 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 75 | 28.67 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 100 | 28.50 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 125 | 27.82 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 200 | 14.56 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 250 | 11.55 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 300 | 10.83 | 9760, 1385501 |
2000-11-25T00:00 | 2.0039 | 164.9919 | 500 | 8.39 | 9760, 1385501 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 1 | 29.42 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 25 | 29.40 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 50 | 28.94 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 75 | 28.68 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 100 | 28.49 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 125 | 27.85 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 200 | 15.86 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 250 | 11.58 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 300 | 10.74 | 9759, 1385502 |
2000-11-26T00:00 | 2.0031 | 164.9881 | 500 | 8.62 | 9759, 1385502 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 1 | 29.38 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 25 | 29.35 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 50 | 29.14 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 75 | 28.79 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 100 | 28.43 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 125 | 27.42 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 200 | 16.52 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 250 | 11.49 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 300 | 10.70 | 9758, 1386171 |
2000-11-27T00:00 | 1.9989 | 164.9900 | 500 | 8.41 | 9758, 1386171 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 1 | 29.44 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 25 | 29.38 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 50 | 29.18 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 75 | 29.03 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 100 | 28.63 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 125 | 27.42 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 200 | 14.44 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 250 | 11.55 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 300 | 10.84 | 9757, 1386172 |
2000-11-28T00:00 | 2.0050 | 164.9919 | 500 | 8.26 | 9757, 1386172 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 1 | 29.50 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 25 | 29.45 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 50 | 29.23 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 75 | 29.03 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 100 | 28.80 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 125 | 27.43 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 200 | 13.67 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 250 | 11.40 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 300 | 10.69 | 9756, 1386173 |
2000-11-29T00:00 | 2.0031 | 164.9889 | 500 | 8.46 | 9756, 1386173 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 1 | 29.58 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 25 | 29.52 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 50 | 29.37 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 75 | 29.12 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 100 | 28.81 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 125 | 27.70 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 200 | 13.86 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 250 | 11.35 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 300 | 10.64 | 9755, 1386668 |
2000-11-30T00:00 | 2.0039 | 164.9931 | 500 | 8.61 | 9755, 1386668 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 1 | 29.59 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 25 | 29.56 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 50 | 29.58 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 75 | 29.25 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 100 | 28.87 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 125 | 28.05 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 200 | 13.63 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 250 | 11.42 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 300 | 10.72 | 9754, 1387301 |
2000-12-01T00:00 | 1.9989 | 164.9881 | 500 | 8.59 | 9754, 1387301 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 1 | 29.56 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 25 | 29.55 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 50 | 29.56 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 75 | 29.29 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 100 | 28.74 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 125 | 27.28 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 200 | 13.39 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 250 | 11.48 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 300 | 10.70 | 9753, 1387302 |
2000-12-02T00:00 | 1.9961 | 164.9900 | 500 | 8.51 | 9753, 1387302 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 1 | 29.60 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 25 | 29.55 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 50 | 29.55 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 75 | 29.09 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 100 | 28.71 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 125 | 27.74 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 200 | 13.16 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 250 | 11.45 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 300 | 10.81 | 9752, 1387303 |
2000-12-03T00:00 | 2.0031 | 164.9889 | 500 | 8.42 | 9752, 1387303 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 1 | 29.86 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 25 | 29.54 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 50 | 29.55 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 75 | 29.08 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 100 | 28.69 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 125 | 27.94 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 200 | 13.71 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 250 | 11.51 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 300 | 10.85 | 9751, 1388935 |
2000-12-04T00:00 | 1.9981 | 164.9839 | 500 | 8.43 | 9751, 1388935 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 1 | 29.62 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 25 | 29.54 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 50 | 29.36 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 75 | 29.10 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 100 | 28.66 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 125 | 27.98 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 200 | 14.59 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 250 | 11.55 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 300 | 10.94 | 9750, 1388936 |
2000-12-05T00:00 | 1.9969 | 164.9911 | 500 | 8.30 | 9750, 1388936 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 1 | 29.54 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 25 | 29.53 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 50 | 29.35 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 75 | 29.10 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 100 | 28.79 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 125 | 28.18 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 200 | 15.02 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 250 | 11.59 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 300 | 11.28 | 9749, 1389407 |
2000-12-06T00:00 | 1.9989 | 164.9931 | 500 | 8.46 | 9749, 1389407 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 1 | 29.56 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 25 | 29.51 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 50 | 29.51 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 75 | 28.83 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 100 | 28.63 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 125 | 28.16 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 200 | 15.34 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 250 | 11.60 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 300 | 11.29 | 9748, 1389408 |
2000-12-07T00:00 | 2.0019 | 164.9950 | 500 | 8.51 | 9748, 1389408 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 1 | 29.60 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 25 | 29.52 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 50 | 29.49 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 75 | 28.75 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 100 | 28.58 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 125 | 28.26 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 200 | 15.95 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 250 | 11.63 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 300 | 11.43 | 9746, 1389898 |
2000-12-08T00:00 | 2.0039 | 164.9961 | 500 | 8.51 | 9746, 1389898 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 1 | 29.71 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 25 | 29.53 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 50 | 29.47 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 75 | 28.77 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 100 | 28.52 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 125 | 28.31 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 200 | 14.98 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 250 | 11.72 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 300 | 11.29 | 9747, 1389885 |
2000-12-09T00:00 | 2.0061 | 165.0119 | 500 | 8.35 | 9747, 1389885 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 1 | 29.61 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 25 | 29.52 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 50 | 29.30 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 75 | 28.66 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 100 | 28.37 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 125 | 28.34 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 200 | 15.26 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 250 | 11.75 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 300 | 11.41 | 9745, 1389899 |
2000-12-10T00:00 | 2.0031 | 164.9931 | 500 | 8.57 | 9745, 1389899 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 1 | 29.62 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 25 | 29.51 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 50 | 29.11 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 75 | 28.65 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 100 | 28.45 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 125 | 28.29 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 200 | 16.81 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 250 | 11.79 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 300 | 11.71 | 9744, 1390460 |
2000-12-11T00:00 | 2.0050 | 164.9981 | 500 | 8.75 | 9744, 1390460 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 1 | 29.59 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 25 | 29.49 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 50 | 29.03 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 75 | 28.56 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 100 | 28.48 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 125 | 28.31 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 200 | 18.17 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 250 | 11.86 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 300 | 11.75 | 9743, 1390461 |
2000-12-12T00:00 | 2.0050 | 164.9881 | 500 | 8.74 | 9743, 1390461 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 1 | 29.62 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 25 | 29.47 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 50 | 28.90 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 75 | 28.61 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 100 | 28.49 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 125 | 28.40 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 200 | 18.12 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 250 | 11.90 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 300 | 11.86 | 9742, 1391038 |
2000-12-13T00:00 | 2.0011 | 164.9919 | 500 | 8.65 | 9742, 1391038 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 1 | 29.63 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 25 | 29.51 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 50 | 28.95 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 75 | 28.67 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 100 | 28.54 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 125 | 28.39 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 200 | 18.02 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 250 | 11.96 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 300 | 11.89 | 9741, 1391039 |
2000-12-14T00:00 | 2.0019 | 164.9900 | 500 | 8.72 | 9741, 1391039 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 1 | 29.72 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 25 | 29.55 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 50 | 29.29 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 75 | 28.68 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 100 | 28.52 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 125 | 28.37 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 200 | 17.09 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 250 | 11.94 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 300 | 11.93 | 9740, 1391506 |
2000-12-15T00:00 | 1.9961 | 164.9939 | 500 | 8.69 | 9740, 1391506 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 1 | 29.70 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 25 | 29.58 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 50 | 29.20 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 75 | 28.67 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 100 | 28.52 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 125 | 28.35 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 200 | 16.50 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 250 | 11.98 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 300 | 11.95 | 9739, 1391507 |
2000-12-16T00:00 | 2.0000 | 164.9869 | 500 | 8.73 | 9739, 1391507 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 1 | 29.62 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 25 | 29.58 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 50 | 29.17 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 75 | 28.67 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 100 | 28.58 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 125 | 28.47 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 200 | 16.45 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 250 | 12.03 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 300 | 11.70 | 9738, 1391508 |
2000-12-17T00:00 | 2.0039 | 164.9869 | 500 | 8.46 | 9738, 1391508 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 1 | 29.56 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 25 | 29.53 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 50 | 28.96 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 75 | 28.72 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 100 | 28.58 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 125 | 28.46 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 200 | 14.74 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 250 | 12.01 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 300 | 11.59 | 9737, 1392274 |
2000-12-18T00:00 | 2.0011 | 164.9919 | 500 | 8.46 | 9737, 1392274 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 1 | 29.40 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 25 | 29.39 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 50 | 28.81 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 75 | 28.74 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 100 | 28.61 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 125 | 28.52 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 200 | 16.42 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 250 | 11.99 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 300 | 11.63 | 9736, 1392275 |
2000-12-19T00:00 | 2.0011 | 164.9850 | 500 | 8.53 | 9736, 1392275 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 1 | 29.02 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 25 | 28.95 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 50 | 28.85 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 75 | 28.70 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 100 | 28.53 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 125 | 28.49 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 200 | 18.09 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 250 | 11.97 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 300 | 11.46 | 9735, 1392701 |
2000-12-20T00:00 | 2.0011 | 164.9939 | 500 | 8.41 | 9735, 1392701 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 1 | 28.83 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 25 | 28.79 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 50 | 28.72 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 75 | 28.55 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 100 | 28.51 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 125 | 28.50 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 200 | 16.34 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 250 | 11.95 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 300 | 11.49 | 9734, 1392702 |
2000-12-21T00:00 | 2.0069 | 164.9831 | 500 | 8.63 | 9734, 1392702 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 1 | 28.73 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 25 | 28.66 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 50 | 28.63 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 75 | 28.52 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 100 | 28.49 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 125 | 28.45 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 200 | 15.92 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 250 | 11.96 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 300 | 11.46 | 9733, 1392984 |
2000-12-22T00:00 | 2.0050 | 164.9831 | 500 | 8.45 | 9733, 1392984 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 1 | 28.65 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 25 | 28.50 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 50 | 28.47 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 75 | 28.46 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 100 | 28.46 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 125 | 28.46 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 200 | 17.25 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 250 | 11.96 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 300 | 11.52 | 9732, 1392985 |
2000-12-23T00:00 | 2.0039 | 164.9911 | 500 | 8.57 | 9732, 1392985 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 1 | 28.56 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 25 | 28.49 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 50 | 28.42 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 75 | 28.37 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 100 | 28.36 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 125 | 28.33 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 200 | 17.73 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 250 | 11.92 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 300 | 11.52 | 9731, 1392986 |
2000-12-24T00:00 | 2.0000 | 164.9881 | 500 | 8.52 | 9731, 1392986 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 1 | 28.59 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 25 | 28.55 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 50 | 28.50 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 75 | 28.38 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 100 | 28.28 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 125 | 28.08 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 200 | 17.98 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 250 | 11.88 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 300 | 11.41 | 9730, 1392987 |
2000-12-25T00:00 | 2.0000 | 164.9881 | 500 | 8.54 | 9730, 1392987 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 1 | 28.61 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 25 | 28.56 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 50 | 28.51 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 75 | 28.39 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 100 | 28.23 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 125 | 28.10 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 200 | 16.26 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 250 | 11.89 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 300 | 11.59 | 9729, 1392988 |
2000-12-26T00:00 | 2.0100 | 164.9900 | 500 | 8.79 | 9729, 1392988 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 1 | 28.63 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 25 | 28.59 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 50 | 28.51 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 75 | 28.27 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 100 | 28.17 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 125 | 28.09 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 200 | 16.45 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 250 | 11.86 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 300 | 11.57 | 9728, 1393713 |
2000-12-27T00:00 | 1.9939 | 164.9869 | 500 | 8.90 | 9728, 1393713 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 1 | 28.70 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 25 | 28.62 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 50 | 28.58 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 75 | 28.43 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 100 | 28.17 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 125 | 28.11 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 200 | 17.76 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 250 | 11.83 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 300 | 11.46 | 9727, 1393714 |
2000-12-28T00:00 | 2.0050 | 164.9900 | 500 | 8.66 | 9727, 1393714 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 1 | 28.74 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 25 | 28.64 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 50 | 28.61 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 75 | 28.54 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 100 | 28.06 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 125 | 27.96 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 200 | 16.31 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 250 | 11.85 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 300 | 11.55 | 9726, 1394136 |
2000-12-29T00:00 | 2.0011 | 164.9931 | 500 | 8.60 | 9726, 1394136 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 1 | 28.80 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 25 | 28.64 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 50 | 28.58 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 75 | 28.42 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 100 | 28.04 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 125 | 27.61 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 200 | 15.86 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 250 | 11.87 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 300 | 11.61 | 9725, 1394137 |
2000-12-30T00:00 | 2.0019 | 164.9889 | 500 | 8.85 | 9725, 1394137 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 1 | 29.03 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 25 | 28.70 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 50 | 28.52 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 75 | 28.38 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 100 | 28.21 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 125 | 27.76 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 200 | 16.75 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 250 | 11.87 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 300 | 11.68 | 9724, 1394138 |
2000-12-31T00:00 | 2.0019 | 164.9889 | 500 | 8.80 | 9724, 1394138 |