/* DATA DESCRIPTION: Citation: WOCE Upper Ocean Thermal, UOT (2005): Water temperature real-time profiles from cruise 5200100 (DCQC). Marine Environmental Data Services Branch, Ontario, PANGAEA, https://doi.org/10.1594/PANGAEA.325076 Related to: WOCE (2002): World Ocean Circulation Experiment, Global Data, Version 3.0. WOCE International Project Office, WOCE Report, Southampton, UK; published by U.S. National Oceanographic Data Center, Silver Spring, 180/02, DVD-ROM Further details: Quality control processing in the UOT DAC system (URI: hdl:10013/epic.32928.d001) Project(s): World Ocean Circulation Experiment (WOCE) (URI: https://en.wikipedia.org/wiki/World_Ocean_Circulation_Experiment) Coverage: MEDIAN LATITUDE: 2.000638 * MEDIAN LONGITUDE: 164.991962 * SOUTH-BOUND LATITUDE: 1.986100 * WEST-BOUND LONGITUDE: 164.983100 * NORTH-BOUND LATITUDE: 2.013100 * EAST-BOUND LONGITUDE: 165.011900 DATE/TIME START: 2000-10-01T00:00:00 * DATE/TIME END: 2000-12-31T00:00:00 MINIMUM DEPTH, water: 0 m * MAXIMUM DEPTH, water: 500 m Event(s): 5200100 * LATITUDE START: 1.996900 * LONGITUDE START: 164.971100 * LATITUDE END: 2.001900 * LONGITUDE END: 164.988900 * DATE/TIME START: 2000-01-01T00:00:00 * DATE/TIME END: 2000-12-31T00:00:00 * CAMPAIGN: UOT_cruise (WOCE UOT cruises) * METHOD/DEVICE: Oceanography (OCE) Comment: For definition of quality flags see hdl:10013/epic.31518.d001 Parameter(s): DATE/TIME (Date/Time) * GEOCODE LATITUDE (Latitude) * GEOCODE LONGITUDE (Longitude) * GEOCODE DEPTH, water [m] (Depth water) * GEOCODE Temperature, water [°C] (Temp) * METHOD/DEVICE: TESAC message Sample code/label (Sample label) * COMMENT: Station number, DAC-ID License: Creative Commons Attribution 3.0 Unported (CC-BY-3.0) (URI: https://creativecommons.org/licenses/by/3.0/) Size: 1904 data points */ Date/Time Latitude Longitude Depth water [m] Temp [°C] Sample label 2000-10-01T00:00 1.9989 164.9961 1 29.62 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 25 29.58 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 50 29.55 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 75 29.43 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 100 28.90 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 125 27.91 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 200 12.87 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 250 11.36 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 300 10.52 9819, 1370173 2000-10-01T00:00 1.9989 164.9961 500 8.51 9819, 1370173 2000-10-02T00:00 2.0131 165.0031 1 29.56 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 25 29.57 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 50 29.55 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 75 29.47 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 100 28.82 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 125 27.29 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 200 12.88 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 250 11.37 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 300 10.53 9821, 1370154 2000-10-02T00:00 2.0131 165.0031 500 8.53 9821, 1370154 2000-10-03T00:00 2.0000 164.9839 1 29.66 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 25 29.60 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 50 29.59 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 75 29.53 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 100 28.83 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 125 27.08 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 200 12.85 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 250 11.32 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 300 10.57 9817, 1370741 2000-10-03T00:00 2.0000 164.9839 500 8.48 9817, 1370741 2000-10-04T00:00 2.0050 164.9931 1 29.71 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 25 29.64 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 50 29.62 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 75 29.48 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 100 28.52 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 125 26.87 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 200 13.31 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 250 11.33 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 300 10.89 9816, 1371100 2000-10-04T00:00 2.0050 164.9931 500 8.32 9816, 1371100 2000-10-05T00:00 2.0011 164.9889 1 30.08 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 25 29.68 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 50 29.67 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 75 29.53 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 100 28.45 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 125 26.46 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 200 13.10 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 250 11.38 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 300 10.99 9815, 1371101 2000-10-05T00:00 2.0011 164.9889 500 8.39 9815, 1371101 2000-10-06T00:00 1.9981 164.9861 1 29.62 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 25 29.68 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 50 29.68 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 75 29.54 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 100 28.43 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 125 26.96 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 200 13.42 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 250 11.41 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 300 10.80 9814, 1371842 2000-10-06T00:00 1.9981 164.9861 500 8.44 9814, 1371842 2000-10-07T00:00 1.9961 164.9839 1 29.69 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 25 29.64 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 50 29.64 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 75 29.63 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 100 28.45 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 125 26.66 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 200 13.56 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 250 11.35 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 300 10.54 9813, 1371843 2000-10-07T00:00 1.9961 164.9839 500 8.28 9813, 1371843 2000-10-08T00:00 1.9989 164.9889 1 30.05 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 25 29.56 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 50 29.54 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 75 29.51 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 100 29.08 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 125 27.20 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 200 13.35 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 250 11.33 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 300 10.49 9812, 1371844 2000-10-08T00:00 1.9989 164.9889 500 8.22 9812, 1371844 2000-10-09T00:00 2.0011 164.9911 1 29.82 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 25 29.64 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 50 29.45 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 75 29.37 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 100 28.87 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 125 27.35 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 200 13.72 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 250 11.50 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 300 10.64 9811, 1371845 2000-10-09T00:00 2.0011 164.9911 500 8.34 9811, 1371845 2000-10-10T00:00 1.9939 164.9989 1 29.95 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 25 29.75 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 50 29.62 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 75 29.12 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 100 28.80 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 125 27.05 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 200 13.75 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 250 11.48 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 300 10.51 9810, 1372377 2000-10-10T00:00 1.9939 164.9989 500 8.49 9810, 1372377 2000-10-11T00:00 2.0019 164.9861 1 29.94 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 25 29.83 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 50 29.72 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 75 29.02 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 100 28.69 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 125 26.76 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 200 13.44 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 250 11.33 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 300 10.48 9809, 1372378 2000-10-11T00:00 2.0019 164.9861 500 8.31 9809, 1372378 2000-10-12T00:00 2.0069 164.9911 1 29.92 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 25 29.86 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 50 29.65 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 75 29.04 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 100 28.61 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 125 26.88 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 200 13.17 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 250 11.24 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 300 10.49 9808, 1372977 2000-10-12T00:00 2.0069 164.9911 500 8.29 9808, 1372977 2000-10-13T00:00 1.9989 164.9889 1 29.85 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 25 29.88 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 50 29.64 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 75 29.16 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 100 28.61 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 125 26.98 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 200 13.02 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 250 11.14 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 300 10.48 9807, 1373451 2000-10-13T00:00 1.9989 164.9889 500 8.43 9807, 1373451 2000-10-14T00:00 1.9989 164.9931 1 30.00 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 25 29.89 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 50 29.70 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 75 29.26 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 100 28.66 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 125 26.95 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 200 12.73 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 250 11.25 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 300 10.65 9806, 1373452 2000-10-14T00:00 1.9989 164.9931 500 8.72 9806, 1373452 2000-10-15T00:00 1.9961 164.9969 1 30.04 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 25 29.88 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 50 29.58 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 75 29.28 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 100 28.76 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 125 26.82 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 200 12.04 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 250 11.09 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 300 10.69 9805, 1373453 2000-10-15T00:00 1.9961 164.9969 500 8.49 9805, 1373453 2000-10-16T00:00 1.9861 164.9911 1 29.90 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 25 29.86 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 50 29.36 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 75 29.23 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 100 28.74 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 125 26.65 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 200 12.25 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 250 11.24 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 300 10.74 9804, 1375513 2000-10-16T00:00 1.9861 164.9911 500 8.45 9804, 1375513 2000-10-17T00:00 2.0031 164.9939 1 29.90 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 25 29.85 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 50 29.43 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 75 29.28 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 100 28.91 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 125 27.14 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 200 12.30 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 250 11.35 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 300 10.87 9803, 1375514 2000-10-17T00:00 2.0031 164.9939 500 8.51 9803, 1375514 2000-10-18T00:00 1.9931 164.9950 1 29.77 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 25 29.80 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 50 29.52 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 75 29.25 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 100 28.90 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 125 27.22 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 200 12.66 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 250 11.38 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 300 10.86 9802, 1375877 2000-10-18T00:00 1.9931 164.9950 500 8.59 9802, 1375877 2000-10-19T00:00 1.9969 164.9919 1 29.82 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 25 29.78 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 50 29.28 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 75 29.23 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 100 28.82 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 125 26.84 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 200 12.85 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 250 11.51 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 300 10.96 9801, 1375878 2000-10-19T00:00 1.9969 164.9919 500 8.77 9801, 1375878 2000-10-20T00:00 1.9969 164.9831 1 29.76 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 25 29.75 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 50 29.10 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 75 29.24 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 100 28.89 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 125 27.09 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 200 12.84 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 250 11.52 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 300 10.86 9800, 1376325 2000-10-20T00:00 1.9969 164.9831 500 8.67 9800, 1376325 2000-10-21T00:00 1.9981 164.9919 1 29.70 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 25 29.71 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 50 29.25 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 75 29.35 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 100 29.06 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 125 27.53 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 200 12.95 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 250 11.42 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 300 10.72 9799, 1376326 2000-10-21T00:00 1.9981 164.9919 500 8.61 9799, 1376326 2000-10-22T00:00 1.9950 164.9989 1 29.76 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 25 29.51 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 50 29.37 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 75 29.26 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 100 29.09 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 125 27.83 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 200 12.71 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 250 11.41 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 300 10.78 9798, 1376327 2000-10-22T00:00 1.9950 164.9989 500 8.67 9798, 1376327 2000-10-23T00:00 1.9969 164.9900 1 29.96 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 25 29.35 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 50 29.39 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 75 29.23 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 100 29.08 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 125 28.46 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 200 12.72 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 250 11.35 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 300 10.82 9796, 1377159 2000-10-23T00:00 1.9969 164.9900 500 8.80 9796, 1377159 2000-10-24T00:00 1.9961 165.0081 1 29.86 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 25 29.25 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 50 29.40 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 75 29.20 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 100 29.09 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 125 27.83 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 200 13.58 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 250 11.47 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 300 10.89 9797, 1377146 2000-10-24T00:00 1.9961 165.0081 500 8.87 9797, 1377146 2000-10-25T00:00 1.9900 164.9911 1 30.01 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 25 29.41 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 50 29.48 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 75 29.35 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 100 29.11 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 125 27.39 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 200 15.06 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 250 11.65 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 300 11.08 9795, 1377160 2000-10-25T00:00 1.9900 164.9911 500 8.80 9795, 1377160 2000-10-26T00:00 2.0019 164.9939 1 29.77 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 25 29.62 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 50 29.48 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 75 29.31 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 100 29.11 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 125 26.81 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 200 14.53 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 250 11.65 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 300 11.05 9794, 1377936 2000-10-26T00:00 2.0019 164.9939 500 8.54 9794, 1377936 2000-10-27T00:00 1.9989 164.9931 1 29.51 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 25 29.42 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 50 29.38 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 75 29.23 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 100 28.98 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 125 26.09 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 200 14.95 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 250 11.62 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 300 10.80 9793, 1378481 2000-10-27T00:00 1.9989 164.9931 500 8.65 9793, 1378481 2000-10-28T00:00 2.0011 164.9950 1 29.50 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 25 29.40 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 50 29.33 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 75 29.23 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 100 29.01 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 125 26.76 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 200 15.60 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 250 11.60 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 300 10.79 9792, 1378482 2000-10-28T00:00 2.0011 164.9950 500 8.82 9792, 1378482 2000-10-29T00:00 2.0019 164.9831 1 29.84 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 25 29.44 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 50 29.28 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 75 29.21 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 100 29.09 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 125 26.91 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 200 14.94 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 250 11.58 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 300 10.75 9791, 1378483 2000-10-29T00:00 2.0019 164.9831 500 8.70 9791, 1378483 2000-10-30T00:00 2.0061 164.9881 1 29.50 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 25 29.41 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 50 29.26 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 75 29.18 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 100 28.64 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 125 26.72 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 200 14.76 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 250 11.35 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 300 10.70 9789, 1378912 2000-10-30T00:00 2.0061 164.9881 500 8.58 9789, 1378912 2000-10-31T00:00 1.9969 164.9939 1 29.54 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 25 29.41 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 50 29.23 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 75 29.20 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 100 28.48 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 125 26.36 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 200 13.75 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 250 11.34 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 300 10.80 9790, 1378911 2000-10-31T00:00 1.9969 164.9939 500 8.41 9790, 1378911 2000-11-01T00:00 1.9950 165.0000 1 29.63 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 25 29.47 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 50 29.21 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 75 29.08 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 100 28.05 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 125 26.29 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 200 14.17 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 250 11.12 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 300 10.81 9788, 1379645 2000-11-01T00:00 1.9950 165.0000 500 8.32 9788, 1379645 2000-11-02T00:00 2.0011 164.9969 1 29.75 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 25 29.53 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 50 29.25 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 75 28.91 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 100 28.34 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 125 26.16 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 200 14.98 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 250 11.11 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 300 10.72 9787, 1379646 2000-11-02T00:00 2.0011 164.9969 500 8.46 9787, 1379646 2000-11-03T00:00 2.0019 164.9961 1 29.68 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 25 29.58 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 50 29.32 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 75 29.06 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 100 28.35 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 125 26.35 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 200 15.46 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 250 11.19 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 300 10.69 9784, 1380144 2000-11-03T00:00 2.0019 164.9961 500 8.46 9784, 1380144 2000-11-04T00:00 1.9950 165.0031 1 29.78 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 25 29.60 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 50 29.39 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 75 28.98 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 100 27.99 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 125 25.98 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 200 14.90 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 250 11.11 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 300 10.68 9786, 1380130 2000-11-04T00:00 1.9950 165.0031 500 8.15 9786, 1380130 2000-11-05T00:00 1.9981 165.0039 1 29.96 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 25 29.66 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 50 29.44 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 75 28.80 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 100 27.64 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 125 26.04 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 200 15.71 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 250 11.10 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 300 10.61 9785, 1380131 2000-11-05T00:00 1.9981 165.0039 500 8.35 9785, 1380131 2000-11-06T00:00 1.9950 165.0061 1 29.71 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 25 29.68 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 50 29.42 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 75 28.82 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 100 28.21 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 125 26.53 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 200 16.64 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 250 11.08 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 300 10.40 9783, 1380865 2000-11-06T00:00 1.9950 165.0061 500 8.20 9783, 1380865 2000-11-07T00:00 1.9989 164.9989 1 29.66 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 25 29.64 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 50 29.43 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 75 29.11 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 100 28.55 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 125 26.72 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 200 17.53 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 250 11.14 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 300 10.53 9782, 1380874 2000-11-07T00:00 1.9989 164.9989 500 8.34 9782, 1380874 2000-11-08T00:00 2.0031 164.9939 1 29.54 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 25 29.53 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 50 29.47 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 75 29.02 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 100 28.22 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 125 26.49 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 200 17.17 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 250 11.08 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 300 10.56 9781, 1381410 2000-11-08T00:00 2.0031 164.9939 500 8.16 9781, 1381410 2000-11-09T00:00 2.0011 165.0000 1 29.43 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 25 29.33 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 50 29.18 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 75 29.02 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 100 28.32 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 125 26.43 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 200 16.45 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 250 11.11 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 300 10.49 9780, 1381411 2000-11-09T00:00 2.0011 165.0000 500 8.52 9780, 1381411 2000-11-10T00:00 2.0000 164.9939 1 29.31 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 25 29.02 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 50 28.99 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 75 28.96 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 100 28.94 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 125 27.23 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 200 17.82 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 250 11.18 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 300 10.47 9779, 1382199 2000-11-10T00:00 2.0000 164.9939 500 8.52 9779, 1382199 2000-11-11T00:00 2.0081 164.9931 1 29.21 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 25 28.88 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 50 28.84 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 75 28.86 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 100 28.85 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 125 27.62 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 200 18.31 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 250 11.22 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 300 10.52 9778, 1382200 2000-11-11T00:00 2.0081 164.9931 500 8.53 9778, 1382200 2000-11-12T00:00 2.0050 164.9950 1 29.43 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 25 28.81 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 50 28.75 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 75 28.76 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 100 28.76 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 125 27.52 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 200 17.00 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 250 11.10 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 300 10.65 9777, 1382201 2000-11-12T00:00 2.0050 164.9950 500 8.42 9777, 1382201 2000-11-13T00:00 2.0061 164.9919 1 28.95 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 25 28.81 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 50 28.71 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 75 28.70 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 100 28.67 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 125 26.95 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 200 16.84 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 250 10.78 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 300 10.61 9776, 1382202 2000-11-13T00:00 2.0061 164.9919 500 8.40 9776, 1382202 2000-11-14T00:00 2.0011 164.9981 1 29.34 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 25 28.79 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 50 28.71 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 75 28.65 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 100 28.63 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 125 26.83 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 200 18.38 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 250 10.75 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 300 10.58 9774, 1382815 2000-11-14T00:00 2.0011 164.9981 500 8.43 9774, 1382815 2000-11-15T00:00 2.0000 165.0031 1 29.40 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 25 28.83 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 50 28.75 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 75 28.69 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 100 28.63 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 125 27.97 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 200 18.24 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 250 10.87 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 300 10.65 9775, 1382810 2000-11-15T00:00 2.0000 165.0031 500 8.48 9775, 1382810 2000-11-16T00:00 1.9900 164.9869 1 29.24 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 25 28.94 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 50 28.83 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 75 28.77 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 100 28.64 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 125 27.67 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 200 17.36 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 250 10.94 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 300 10.43 9773, 1383285 2000-11-16T00:00 1.9900 164.9869 500 8.57 9773, 1383285 2000-11-17T00:00 2.0039 164.9869 1 29.21 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 25 29.02 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 50 28.88 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 75 28.74 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 100 28.65 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 125 27.98 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 200 16.61 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 250 10.99 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 300 10.44 9770, 1383827 2000-11-17T00:00 2.0039 164.9869 500 8.44 9770, 1383827 2000-11-18T00:00 2.0019 164.9869 1 29.33 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 25 29.20 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 50 28.87 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 75 28.56 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 100 28.59 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 125 28.17 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 200 16.69 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 250 11.14 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 300 10.55 9769, 1383828 2000-11-18T00:00 2.0019 164.9869 500 8.70 9769, 1383828 2000-11-19T05:30 2.0031 164.9900 1 30.29 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 25 29.36 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 50 28.77 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 75 28.54 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 100 28.43 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 125 28.21 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 200 16.46 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 250 11.36 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 300 10.82 9768, 1383829 2000-11-19T05:30 2.0031 164.9900 500 8.49 9768, 1383829 2000-11-19T05:45 2.0039 164.9911 0 30.29 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 1 30.22 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 25 29.35 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 50 28.78 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 75 28.50 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 100 28.43 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 125 28.24 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 200 16.39 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 250 11.24 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 300 10.80 9767, 1383830 2000-11-19T05:45 2.0039 164.9911 500 8.48 9767, 1383830 2000-11-19T07:45 2.0031 164.9869 0 29.96 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 1 30.01 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 25 29.36 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 50 28.75 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 75 28.49 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 100 28.42 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 125 27.86 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 200 16.40 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 250 11.22 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 300 10.80 9766, 1383831 2000-11-19T07:45 2.0031 164.9869 500 8.47 9766, 1383831 2000-11-19T09:00 1.9950 164.9900 1 29.91 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 25 29.39 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 50 28.79 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 75 28.57 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 100 28.42 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 125 28.30 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 200 16.03 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 250 11.15 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 300 10.70 9772, 1383825 2000-11-19T09:00 1.9950 164.9900 500 8.47 9772, 1383825 2000-11-20T00:00 2.0050 164.9869 1 29.67 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 25 29.40 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 50 28.75 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 75 28.49 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 100 28.39 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 125 28.00 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 200 17.42 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 250 11.07 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 300 10.61 9765, 1383832 2000-11-20T00:00 2.0050 164.9869 500 8.37 9765, 1383832 2000-11-21T00:00 2.0031 164.9861 1 29.95 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 25 29.20 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 50 28.76 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 75 28.45 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 100 28.34 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 125 28.05 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 200 16.03 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 250 11.08 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 300 10.64 9764, 1384492 2000-11-21T00:00 2.0031 164.9861 500 8.40 9764, 1384492 2000-11-22T00:00 2.0039 164.9861 1 29.63 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 25 29.25 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 50 28.79 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 75 28.48 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 100 28.36 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 125 28.15 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 200 16.14 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 250 11.25 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 300 10.65 9762, 1385086 2000-11-22T00:00 2.0039 164.9861 500 8.70 9762, 1385086 2000-11-23T00:00 1.9989 164.9881 1 29.56 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 25 29.46 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 50 29.02 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 75 28.69 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 100 28.38 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 125 28.25 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 200 15.87 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 250 11.18 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 300 10.54 9763, 1385085 2000-11-23T00:00 1.9989 164.9881 500 8.71 9763, 1385085 2000-11-24T00:00 2.0000 164.9919 1 29.43 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 25 29.46 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 50 29.01 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 75 28.64 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 100 28.42 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 125 28.22 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 200 16.04 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 250 11.32 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 300 10.76 9761, 1385500 2000-11-24T00:00 2.0000 164.9919 500 8.53 9761, 1385500 2000-11-25T00:00 2.0039 164.9919 1 29.23 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 25 29.43 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 50 28.93 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 75 28.67 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 100 28.50 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 125 27.82 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 200 14.56 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 250 11.55 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 300 10.83 9760, 1385501 2000-11-25T00:00 2.0039 164.9919 500 8.39 9760, 1385501 2000-11-26T00:00 2.0031 164.9881 1 29.42 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 25 29.40 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 50 28.94 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 75 28.68 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 100 28.49 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 125 27.85 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 200 15.86 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 250 11.58 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 300 10.74 9759, 1385502 2000-11-26T00:00 2.0031 164.9881 500 8.62 9759, 1385502 2000-11-27T00:00 1.9989 164.9900 1 29.38 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 25 29.35 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 50 29.14 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 75 28.79 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 100 28.43 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 125 27.42 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 200 16.52 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 250 11.49 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 300 10.70 9758, 1386171 2000-11-27T00:00 1.9989 164.9900 500 8.41 9758, 1386171 2000-11-28T00:00 2.0050 164.9919 1 29.44 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 25 29.38 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 50 29.18 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 75 29.03 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 100 28.63 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 125 27.42 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 200 14.44 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 250 11.55 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 300 10.84 9757, 1386172 2000-11-28T00:00 2.0050 164.9919 500 8.26 9757, 1386172 2000-11-29T00:00 2.0031 164.9889 1 29.50 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 25 29.45 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 50 29.23 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 75 29.03 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 100 28.80 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 125 27.43 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 200 13.67 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 250 11.40 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 300 10.69 9756, 1386173 2000-11-29T00:00 2.0031 164.9889 500 8.46 9756, 1386173 2000-11-30T00:00 2.0039 164.9931 1 29.58 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 25 29.52 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 50 29.37 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 75 29.12 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 100 28.81 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 125 27.70 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 200 13.86 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 250 11.35 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 300 10.64 9755, 1386668 2000-11-30T00:00 2.0039 164.9931 500 8.61 9755, 1386668 2000-12-01T00:00 1.9989 164.9881 1 29.59 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 25 29.56 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 50 29.58 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 75 29.25 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 100 28.87 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 125 28.05 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 200 13.63 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 250 11.42 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 300 10.72 9754, 1387301 2000-12-01T00:00 1.9989 164.9881 500 8.59 9754, 1387301 2000-12-02T00:00 1.9961 164.9900 1 29.56 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 25 29.55 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 50 29.56 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 75 29.29 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 100 28.74 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 125 27.28 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 200 13.39 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 250 11.48 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 300 10.70 9753, 1387302 2000-12-02T00:00 1.9961 164.9900 500 8.51 9753, 1387302 2000-12-03T00:00 2.0031 164.9889 1 29.60 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 25 29.55 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 50 29.55 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 75 29.09 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 100 28.71 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 125 27.74 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 200 13.16 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 250 11.45 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 300 10.81 9752, 1387303 2000-12-03T00:00 2.0031 164.9889 500 8.42 9752, 1387303 2000-12-04T00:00 1.9981 164.9839 1 29.86 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 25 29.54 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 50 29.55 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 75 29.08 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 100 28.69 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 125 27.94 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 200 13.71 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 250 11.51 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 300 10.85 9751, 1388935 2000-12-04T00:00 1.9981 164.9839 500 8.43 9751, 1388935 2000-12-05T00:00 1.9969 164.9911 1 29.62 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 25 29.54 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 50 29.36 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 75 29.10 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 100 28.66 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 125 27.98 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 200 14.59 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 250 11.55 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 300 10.94 9750, 1388936 2000-12-05T00:00 1.9969 164.9911 500 8.30 9750, 1388936 2000-12-06T00:00 1.9989 164.9931 1 29.54 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 25 29.53 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 50 29.35 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 75 29.10 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 100 28.79 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 125 28.18 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 200 15.02 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 250 11.59 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 300 11.28 9749, 1389407 2000-12-06T00:00 1.9989 164.9931 500 8.46 9749, 1389407 2000-12-07T00:00 2.0019 164.9950 1 29.56 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 25 29.51 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 50 29.51 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 75 28.83 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 100 28.63 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 125 28.16 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 200 15.34 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 250 11.60 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 300 11.29 9748, 1389408 2000-12-07T00:00 2.0019 164.9950 500 8.51 9748, 1389408 2000-12-08T00:00 2.0039 164.9961 1 29.60 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 25 29.52 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 50 29.49 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 75 28.75 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 100 28.58 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 125 28.26 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 200 15.95 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 250 11.63 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 300 11.43 9746, 1389898 2000-12-08T00:00 2.0039 164.9961 500 8.51 9746, 1389898 2000-12-09T00:00 2.0061 165.0119 1 29.71 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 25 29.53 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 50 29.47 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 75 28.77 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 100 28.52 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 125 28.31 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 200 14.98 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 250 11.72 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 300 11.29 9747, 1389885 2000-12-09T00:00 2.0061 165.0119 500 8.35 9747, 1389885 2000-12-10T00:00 2.0031 164.9931 1 29.61 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 25 29.52 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 50 29.30 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 75 28.66 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 100 28.37 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 125 28.34 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 200 15.26 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 250 11.75 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 300 11.41 9745, 1389899 2000-12-10T00:00 2.0031 164.9931 500 8.57 9745, 1389899 2000-12-11T00:00 2.0050 164.9981 1 29.62 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 25 29.51 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 50 29.11 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 75 28.65 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 100 28.45 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 125 28.29 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 200 16.81 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 250 11.79 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 300 11.71 9744, 1390460 2000-12-11T00:00 2.0050 164.9981 500 8.75 9744, 1390460 2000-12-12T00:00 2.0050 164.9881 1 29.59 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 25 29.49 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 50 29.03 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 75 28.56 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 100 28.48 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 125 28.31 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 200 18.17 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 250 11.86 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 300 11.75 9743, 1390461 2000-12-12T00:00 2.0050 164.9881 500 8.74 9743, 1390461 2000-12-13T00:00 2.0011 164.9919 1 29.62 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 25 29.47 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 50 28.90 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 75 28.61 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 100 28.49 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 125 28.40 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 200 18.12 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 250 11.90 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 300 11.86 9742, 1391038 2000-12-13T00:00 2.0011 164.9919 500 8.65 9742, 1391038 2000-12-14T00:00 2.0019 164.9900 1 29.63 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 25 29.51 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 50 28.95 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 75 28.67 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 100 28.54 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 125 28.39 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 200 18.02 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 250 11.96 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 300 11.89 9741, 1391039 2000-12-14T00:00 2.0019 164.9900 500 8.72 9741, 1391039 2000-12-15T00:00 1.9961 164.9939 1 29.72 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 25 29.55 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 50 29.29 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 75 28.68 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 100 28.52 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 125 28.37 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 200 17.09 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 250 11.94 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 300 11.93 9740, 1391506 2000-12-15T00:00 1.9961 164.9939 500 8.69 9740, 1391506 2000-12-16T00:00 2.0000 164.9869 1 29.70 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 25 29.58 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 50 29.20 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 75 28.67 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 100 28.52 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 125 28.35 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 200 16.50 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 250 11.98 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 300 11.95 9739, 1391507 2000-12-16T00:00 2.0000 164.9869 500 8.73 9739, 1391507 2000-12-17T00:00 2.0039 164.9869 1 29.62 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 25 29.58 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 50 29.17 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 75 28.67 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 100 28.58 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 125 28.47 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 200 16.45 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 250 12.03 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 300 11.70 9738, 1391508 2000-12-17T00:00 2.0039 164.9869 500 8.46 9738, 1391508 2000-12-18T00:00 2.0011 164.9919 1 29.56 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 25 29.53 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 50 28.96 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 75 28.72 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 100 28.58 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 125 28.46 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 200 14.74 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 250 12.01 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 300 11.59 9737, 1392274 2000-12-18T00:00 2.0011 164.9919 500 8.46 9737, 1392274 2000-12-19T00:00 2.0011 164.9850 1 29.40 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 25 29.39 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 50 28.81 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 75 28.74 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 100 28.61 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 125 28.52 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 200 16.42 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 250 11.99 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 300 11.63 9736, 1392275 2000-12-19T00:00 2.0011 164.9850 500 8.53 9736, 1392275 2000-12-20T00:00 2.0011 164.9939 1 29.02 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 25 28.95 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 50 28.85 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 75 28.70 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 100 28.53 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 125 28.49 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 200 18.09 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 250 11.97 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 300 11.46 9735, 1392701 2000-12-20T00:00 2.0011 164.9939 500 8.41 9735, 1392701 2000-12-21T00:00 2.0069 164.9831 1 28.83 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 25 28.79 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 50 28.72 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 75 28.55 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 100 28.51 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 125 28.50 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 200 16.34 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 250 11.95 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 300 11.49 9734, 1392702 2000-12-21T00:00 2.0069 164.9831 500 8.63 9734, 1392702 2000-12-22T00:00 2.0050 164.9831 1 28.73 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 25 28.66 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 50 28.63 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 75 28.52 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 100 28.49 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 125 28.45 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 200 15.92 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 250 11.96 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 300 11.46 9733, 1392984 2000-12-22T00:00 2.0050 164.9831 500 8.45 9733, 1392984 2000-12-23T00:00 2.0039 164.9911 1 28.65 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 25 28.50 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 50 28.47 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 75 28.46 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 100 28.46 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 125 28.46 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 200 17.25 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 250 11.96 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 300 11.52 9732, 1392985 2000-12-23T00:00 2.0039 164.9911 500 8.57 9732, 1392985 2000-12-24T00:00 2.0000 164.9881 1 28.56 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 25 28.49 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 50 28.42 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 75 28.37 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 100 28.36 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 125 28.33 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 200 17.73 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 250 11.92 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 300 11.52 9731, 1392986 2000-12-24T00:00 2.0000 164.9881 500 8.52 9731, 1392986 2000-12-25T00:00 2.0000 164.9881 1 28.59 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 25 28.55 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 50 28.50 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 75 28.38 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 100 28.28 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 125 28.08 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 200 17.98 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 250 11.88 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 300 11.41 9730, 1392987 2000-12-25T00:00 2.0000 164.9881 500 8.54 9730, 1392987 2000-12-26T00:00 2.0100 164.9900 1 28.61 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 25 28.56 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 50 28.51 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 75 28.39 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 100 28.23 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 125 28.10 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 200 16.26 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 250 11.89 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 300 11.59 9729, 1392988 2000-12-26T00:00 2.0100 164.9900 500 8.79 9729, 1392988 2000-12-27T00:00 1.9939 164.9869 1 28.63 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 25 28.59 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 50 28.51 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 75 28.27 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 100 28.17 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 125 28.09 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 200 16.45 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 250 11.86 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 300 11.57 9728, 1393713 2000-12-27T00:00 1.9939 164.9869 500 8.90 9728, 1393713 2000-12-28T00:00 2.0050 164.9900 1 28.70 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 25 28.62 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 50 28.58 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 75 28.43 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 100 28.17 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 125 28.11 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 200 17.76 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 250 11.83 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 300 11.46 9727, 1393714 2000-12-28T00:00 2.0050 164.9900 500 8.66 9727, 1393714 2000-12-29T00:00 2.0011 164.9931 1 28.74 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 25 28.64 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 50 28.61 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 75 28.54 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 100 28.06 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 125 27.96 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 200 16.31 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 250 11.85 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 300 11.55 9726, 1394136 2000-12-29T00:00 2.0011 164.9931 500 8.60 9726, 1394136 2000-12-30T00:00 2.0019 164.9889 1 28.80 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 25 28.64 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 50 28.58 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 75 28.42 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 100 28.04 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 125 27.61 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 200 15.86 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 250 11.87 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 300 11.61 9725, 1394137 2000-12-30T00:00 2.0019 164.9889 500 8.85 9725, 1394137 2000-12-31T00:00 2.0019 164.9889 1 29.03 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 25 28.70 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 50 28.52 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 75 28.38 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 100 28.21 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 125 27.76 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 200 16.75 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 250 11.87 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 300 11.68 9724, 1394138 2000-12-31T00:00 2.0019 164.9889 500 8.80 9724, 1394138