Citation:

PANGAEA.993967 (DOI registration in progress)

Name: Soil- moisture and temperature from the plot DPFL_14 (Pfeiffhausen, Germany) from 2022
Published: 2026-09-04
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Field measurements; In-Situ Measurements; long-term measurements; PhytOakmeter; Soil Moisture; soil moisture content; soil permittivity; soil temperature

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2026-09-04

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

As part of PhytOakmeter (www.phytoakmeter.de), time-domain transmission, soil moisture and -temperature sensors with custom-made logger systems were used to measure time series of soil state variables. The aim of these investigations was to provide data on environmental properties used in a cross-disciplinary approach. The measurement device consisted of two sensors at three different depths. The dataset contains the values of time (UTC), relative permittivity, soil moisture (in % vol) derived from permittivity and soil temperature (in °C). Determination of soil moisture was done using the formula of Topp et al. (1980). As sensors, the SMT100 soil moisture sensors with integrated temperature measurement were used. All sensors were installed within the upper 50cm below ground. The exact depths for each sensor are listed in the dataset and parameter comment.

Keyword(s):

Field measurements; In-Situ Measurements; long-term measurements; PhytOakmeter; Soil Moisture; soil moisture content; soil permittivity; soil temperature

Related to:

Topp, G C; Davis, J L; Annan, A P (1980): Electromagnetic determination of soil water content: Measurements in coaxial transmission lines. Water Resources Research, 16(3), 574-582, https://doi.org/10.1029/WR016i003p00574

Coverage:

Latitude: 51.629883 * Longitude: 11.706193

Date/Time Start: 2022-01-01T00:36:00 * Date/Time End: 2022-12-31T23:28:00

Minimum Elevation: 150.0 m * Maximum Elevation: 150.0 m

Event(s):

PhytOakmeter_DPFL_14_SoilMoisture_2022 (DPFL_14) * Latitude: 51.629883 * Longitude: 11.706193 * Date/Time Start: 2022-01-01T00:36:00 * Date/Time End: 2022-12-31T23:28:00 * Elevation: 150.0 m * Method/Device: Soil Moisture Sensor (SOILMS)

Comment:

Depths of sensors: 1+2 = 15cm / 3+4 = 30cm / 5+6 = 45cm

Parameter(s):

#	Name	Short Name	Unit	Comment
1	DATE/TIME	Date/Time		Geocode
2	Permittivity, relative	Permittivity rel		0.15m depth
3	Permittivity, relative	Permittivity rel		0.15m depth
4	Permittivity, relative	Permittivity rel		0.3m depth
5	Permittivity, relative	Permittivity rel		0.3m depth
6	Permittivity, relative	Permittivity rel		0.45m depth
7	Permittivity, relative	Permittivity rel		0.45m depth
8	Soil moisture	Soil moisture	% vol	0.15m depth
9	Soil moisture	Soil moisture	% vol	0.15m depth
10	Soil moisture	Soil moisture	% vol	0.3m depth
11	Soil moisture	Soil moisture	% vol	0.3m depth
12	Soil moisture	Soil moisture	% vol	0.45m depth
13	Soil moisture	Soil moisture	% vol	0.45m depth
14	Temperature, soil	T soil	°C	0.15m depth
15	Temperature, soil	T soil	°C	0.15m depth
16	Temperature, soil	T soil	°C	0.3m depth
17	Temperature, soil	T soil	°C	0.3m depth
18	Temperature, soil	T soil	°C	0.45m depth
19	Temperature, soil	T soil	°C	0.45m depth

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

157662 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Permittivity rel (0.15m depth)	3 Permittivity rel (0.15m depth)	4 Permittivity rel (0.3m depth)	5 Permittivity rel (0.3m depth)	6 Permittivity rel (0.45m depth)	7 Permittivity rel (0.45m depth)	8 Soil moisture [% vol] (0.15m depth)	9 Soil moisture [% vol] (0.15m depth)	10 Soil moisture [% vol] (0.3m depth)	11 Soil moisture [% vol] (0.3m depth)	12 Soil moisture [% vol] (0.45m depth)	13 Soil moisture [% vol] (0.45m depth)	14 T soil [°C] (0.15m depth)	15 T soil [°C] (0.15m depth)	16 T soil [°C] (0.3m depth)	17 T soil [°C] (0.3m depth)	18 T soil [°C] (0.45m depth)	19 T soil [°C] (0.45m depth)
2022-01-01T00:36:00	19.83	20.86	19.81	20.83	15.91	17.42	34.32903400741	35.58163718408	34.30410293063	35.54600998841	28.96687977053	31.14936850984	6.523	6.352	5.766	5.883	5.273	5.328
2022-01-01T01:36:00	19.80	20.85	19.79	20.84	15.90	17.43	34.29162856000	35.56976707375	34.27914829777	35.55789134272	28.95191197000	31.16331784501	6.539	6.367	5.797	5.914	5.297	5.375
2022-01-01T02:36:00	19.83	20.84	19.78	20.85	15.91	17.41	34.32903400741	35.55789134272	34.26666214136	35.56976707375	28.96687977053	31.13541266903	6.523	6.367	5.859	5.938	5.320	5.445
2022-01-01T03:36:00	19.76	20.82	19.77	20.84	15.90	17.42	34.24167213568	35.53412300824	34.25417008819	35.55789134272	28.95191197000	31.14936850984	6.578	6.430	5.891	5.984	5.375	5.469
2022-01-01T04:36:00	19.73	20.82	19.76	20.83	15.89	17.42	34.20414285631	35.53412300824	34.24167213568	35.54600998841	28.93693727167	31.14936850984	6.609	6.484	5.914	6.023	5.398	5.492
2022-01-01T05:36:00	19.74	20.82	19.77	20.84	15.90	17.41	34.21665852232	35.53412300824	34.25417008819	35.55789134272	28.95191197000	31.13541266903	6.641	6.461	5.906	6.039	5.445	5.539
2022-01-01T06:36:00	19.71	20.80	19.76	20.83	15.90	17.42	34.17909379273	35.51033216000	34.24167213568	35.54600998841	28.95191197000	31.14936850984	6.664	6.477	6.000	6.070	5.469	5.578
2022-01-01T07:36:00	19.76	20.80	19.74	20.84	15.89	17.42	34.24167213568	35.51033216000	34.21665852232	35.55789134272	28.93693727167	31.14936850984	6.656	6.508	5.977	6.094	5.539	5.625
2022-01-01T08:36:00	19.73	20.80	19.73	20.85	15.89	17.42	34.20414285631	35.51033216000	34.20414285631	35.56976707375	28.93693727167	31.14936850984	6.648	6.508	6.031	6.125	5.586	5.656
2022-01-01T09:36:00	19.71	20.78	19.74	20.84	15.89	17.42	34.17909379273	35.48651877736	34.21665852232	35.55789134272	28.93693727167	31.14936850984	6.656	6.484	6.063	6.141	5.555	5.648
2022-01-01T10:36:00	19.72	20.78	19.71	20.85	15.89	17.40	34.19162128064	35.48651877736	34.17909379273	35.56976707375	28.93693727167	31.12145032000	6.711	6.547	6.078	6.227	5.602	5.695
2022-01-01T11:36:00	19.70	20.77	19.72	20.83	15.87	17.40	34.16656039000	35.47460362919	34.19162128064	35.54600998841	28.90696717129	31.12145032000	6.773	6.563	6.086	6.227	5.609	5.711
2022-01-01T12:36:00	19.69	20.76	19.71	20.83	15.88	17.40	34.15402106987	35.46268283968	34.17909379273	35.54600998841	28.92195567296	31.12145032000	6.828	6.609	6.117	6.219	5.680	5.719
2022-01-01T13:36:00	19.67	20.78	19.71	20.84	15.87	17.41	34.12892466709	35.48651877736	34.17909379273	35.55789134272	28.90696717129	31.13541266903	6.906	6.703	6.141	6.250	5.688	5.766
2022-01-01T14:36:00	19.65	20.75	19.70	20.83	15.87	17.40	34.10380456375	35.45075640625	34.16656039000	35.54600998841	28.90696717129	31.12145032000	6.961	6.766	6.180	6.273	5.695	5.797
2022-01-01T15:36:00	19.64	20.76	19.71	20.84	15.85	17.40	34.09123561792	35.46268283968	34.17909379273	35.55789134272	28.87696944875	31.12145032000	7.055	6.828	6.219	6.375	5.703	5.852
2022-01-01T16:36:00	19.65	20.75	19.70	20.84	15.85	17.41	34.10380456375	35.45075640625	34.16656039000	35.55789134272	28.87696944875	31.13541266903	7.031	6.875	6.281	6.367	5.773	5.836
2022-01-01T17:36:00	19.63	20.73	19.69	20.83	15.85	17.41	34.07866073921	35.42688659731	34.15402106987	35.54600998841	28.87696944875	31.13541266903	7.008	6.875	6.289	6.430	5.797	5.891
2022-01-01T18:36:00	19.62	20.72	19.69	20.83	15.84	17.40	34.06607992504	35.41494321664	34.15402106987	35.54600998841	28.86196022272	31.12145032000	6.961	6.813	6.344	6.500	5.852	5.922
2022-01-01T19:36:00	19.63	20.73	19.69	20.83	15.85	17.39	34.07866073921	35.42688659731	34.15402106987	35.54600998841	28.87696944875	31.10748146017	6.922	6.797	6.328	6.461	5.867	5.922
2022-01-01T20:36:00	19.61	20.72	19.68	20.84	15.84	17.39	34.05349317283	35.41494321664	34.14147582976	35.55789134272	28.86196022272	31.10748146017	6.805	6.758	6.344	6.461	5.852	5.969
2022-01-01T21:36:00	19.63	20.71	19.66	20.82	15.84	17.39	34.07866073921	35.40299418173	34.11636757928	35.53412300824	28.86196022272	31.10748146017	6.734	6.648	6.344	6.461	5.906	6.016
2022-01-01T22:36:00	19.61	20.69	19.65	20.81	15.83	17.39	34.05349317283	35.37907913887	34.10380456375	35.52223039963	28.84694408341	31.10748146017	6.688	6.570	6.359	6.461	5.953	6.031
2022-01-01T23:36:00	19.62	20.69	19.64	20.82	15.83	17.39	34.06607992504	35.37907913887	34.09123561792	35.53412300824	28.84694408341	31.10748146017	6.563	6.523	6.328	6.422	5.953	6.047
2022-01-02T00:36:00	19.60	20.67	19.63	20.81	15.82	17.38	34.04090048000	35.35514144809	34.07866073921	35.52223039963	28.83192102824	31.09350608696	6.516	6.445	6.344	6.406	5.953	6.070
2022-01-02T01:36:00	19.58	20.65	19.62	20.80	15.83	17.37	34.01569726216	35.33118108875	34.06607992504	35.51033216000	28.84694408341	31.07952419779	6.453	6.352	6.297	6.398	5.977	6.078
2022-01-02T02:36:00	19.58	20.66	19.60	20.81	15.82	17.36	34.01569726216	35.34316410328	34.04090048000	35.52223039963	28.83192102824	31.06553579008	6.383	6.313	6.289	6.344	6.008	6.078
2022-01-02T03:36:00	19.59	20.66	19.62	20.81	15.83	17.36	34.02830184397	35.34316410328	34.06607992504	35.52223039963	28.84694408341	31.06553579008	6.406	6.289	6.281	6.336	6.008	6.086
2022-01-02T04:36:00	19.58	20.65	19.60	20.81	15.82	17.37	34.01569726216	35.33118108875	34.04090048000	35.52223039963	28.83192102824	31.07952419779	6.352	6.242	6.266	6.336	6.023	6.086
2022-01-02T05:36:00	19.56	20.63	19.60	20.80	15.81	17.36	33.99047025088	35.30719804021	34.04090048000	35.51033216000	28.81689105463	31.06553579008	6.367	6.250	6.227	6.297	6.008	6.086
2022-01-02T06:36:00	19.55	20.63	19.58	20.80	15.81	17.36	33.97784781625	35.30719804021	34.01569726216	35.51033216000	28.81689105463	31.06553579008	6.367	6.250	6.211	6.305	6.047	6.102
2022-01-02T07:36:00	19.55	20.61	19.58	20.80	15.81	17.36	33.97784781625	35.28319228183	34.01569726216	35.51033216000	28.81689105463	31.06553579008	6.352	6.258	6.195	6.313	6.039	6.102
2022-01-02T08:36:00	19.54	20.60	19.58	20.80	15.81	17.36	33.96521942552	35.27118088000	34.01569726216	35.51033216000	28.81689105463	31.06553579008	6.383	6.281	6.227	6.289	6.031	6.078
2022-01-02T09:36:00	19.55	20.61	19.57	20.80	15.80	17.36	33.97784781625	35.28319228183	34.00308673199	35.51033216000	28.80185416000	31.06553579008	6.453	6.305	6.219	6.297	6.039	6.070
2022-01-02T10:36:00	19.55	20.61	19.58	20.79	15.80	17.36	33.97784781625	35.28319228183	34.01569726216	35.49842828677	28.80185416000	31.06553579008	6.469	6.297	6.242	6.305	6.055	6.070
2022-01-02T11:36:00	19.54	20.60	19.56	20.78	15.79	17.36	33.96521942552	35.27118088000	33.99047025088	35.48651877736	28.78681034177	31.06553579008	6.469	6.305	6.211	6.328	6.070	6.125
2022-01-02T12:36:00	19.52	20.59	19.58	20.79	15.78	17.36	33.93994476544	35.25916379297	34.01569726216	35.49842828677	28.77175959736	31.06553579008	6.516	6.359	6.219	6.320	6.031	6.086
2022-01-02T13:36:00	19.52	20.57	19.57	20.78	15.77	17.36	33.93994476544	35.23511255299	34.00308673199	35.48651877736	28.75670192419	31.06553579008	6.578	6.469	6.234	6.344	6.047	6.109
2022-01-02T14:36:00	19.52	20.58	19.57	20.78	15.77	17.34	33.93994476544	35.24714101816	34.00308673199	35.48651877736	28.75670192419	31.03753940872	6.664	6.477	6.258	6.320	6.070	6.086
2022-01-02T15:36:00	19.48	20.59	19.56	20.80	15.77	17.34	33.88932385856	35.25916379297	33.99047025088	35.51033216000	28.75670192419	31.03753940872	6.672	6.531	6.289	6.375	6.078	6.102
2022-01-02T16:36:00	19.48	20.58	19.55	20.80	15.77	17.36	33.88932385856	35.24714101816	33.97784781625	35.51033216000	28.75670192419	31.06553579008	6.727	6.570	6.336	6.383	6.094	6.133
2022-01-02T17:36:00	19.48	20.58	19.53	20.78	15.77	17.35	33.88932385856	35.24714101816	33.95258507611	35.48651877736	28.75670192419	31.05154086125	6.727	6.578	6.313	6.430	6.102	6.148
2022-01-02T18:36:00	19.47	20.56	19.54	20.80	15.77	17.36	33.87665370289	35.22307839488	33.96521942552	35.51033216000	28.75670192419	31.06553579008	6.695	6.578	6.359	6.445	6.117	6.172
2022-01-02T19:36:00	19.47	20.57	19.52	20.80	15.77	17.35	33.87665370289	35.23511255299	33.93994476544	35.51033216000	28.75670192419	31.05154086125	6.656	6.586	6.352	6.445	6.125	6.148
2022-01-02T20:36:00	19.45	20.54	19.50	20.77	15.76	17.32	33.85129545875	35.19899298952	33.91464625000	35.47460362919	28.74163731968	31.00951692224	6.648	6.539	6.375	6.461	6.117	6.180
2022-01-02T21:36:00	19.46	20.55	19.50	20.79	15.75	17.32	33.86397757048	35.21103854125	33.91464625000	35.49842828677	28.72656578125	31.00951692224	6.602	6.531	6.359	6.484	6.172	6.219
2022-01-02T22:36:00	19.45	20.54	19.51	20.77	15.75	17.34	33.85129545875	35.19899298952	33.92729849093	35.47460362919	28.72656578125	31.03753940872	6.563	6.492	6.375	6.469	6.156	6.227
2022-01-02T23:36:00	19.45	20.50	19.48	20.77	15.77	17.32	33.85129545875	35.15075375000	33.88932385856	35.47460362919	28.75670192419	31.00951692224	6.523	6.461	6.367	6.445	6.188	6.227
2022-01-03T00:36:00	19.44	20.52	19.48	20.78	15.76	17.32	33.83860736512	35.17488478144	33.88932385856	35.48651877736	28.74163731968	31.00951692224	6.516	6.430	6.352	6.461	6.172	6.234
2022-01-03T01:36:00	19.48	20.54	19.47	20.78	15.76	17.32	33.88932385856	35.19899298952	33.87665370289	35.48651877736	28.74163731968	31.00951692224	6.516	6.453	6.367	6.461	6.195	6.242
2022-01-03T02:36:00	19.48	20.56	19.47	20.76	15.75	17.32	33.88932385856	35.22307839488	33.87665370289	35.46268283968	28.72656578125	31.00951692224	6.523	6.430	6.383	6.422	6.219	6.219
2022-01-03T03:36:00	19.49	20.59	19.47	20.78	15.76	17.32	33.90198804007	35.25916379297	33.87665370289	35.48651877736	28.74163731968	31.00951692224	6.500	6.391	6.391	6.438	6.180	6.242
2022-01-03T04:36:00	19.51	20.61	19.48	20.76	15.75	17.31	33.92729849093	35.28319228183	33.88932385856	35.46268283968	28.72656578125	30.99549588313	6.445	6.422	6.359	6.453	6.219	6.219
2022-01-03T05:36:00	19.51	20.61	19.49	20.78	15.75	17.31	33.92729849093	35.28319228183	33.90198804007	35.48651877736	28.72656578125	30.99549588313	6.445	6.352	6.367	6.414	6.180	6.227
2022-01-03T06:36:00	19.52	20.63	19.50	20.79	15.75	17.31	33.93994476544	35.30719804021	33.91464625000	35.49842828677	28.72656578125	30.99549588313	6.383	6.344	6.359	6.422	6.234	6.266
2022-01-03T07:36:00	19.52	20.63	19.48	20.78	15.75	17.31	33.93994476544	35.30719804021	33.88932385856	35.48651877736	28.72656578125	30.99549588313	6.352	6.305	6.359	6.422	6.242	6.266
2022-01-03T08:36:00	19.52	20.64	19.51	20.78	15.75	17.32	33.93994476544	35.31919240192	33.92729849093	35.48651877736	28.72656578125	31.00951692224	6.328	6.266	6.352	6.398	6.211	6.258
2022-01-03T09:36:00	19.51	20.66	19.51	20.80	15.75	17.32	33.92729849093	35.34316410328	33.92729849093	35.51033216000	28.72656578125	31.00951692224	6.281	6.266	6.313	6.375	6.227	6.250
2022-01-03T10:36:00	19.51	20.64	19.49	20.78	15.75	17.32	33.92729849093	35.31919240192	33.90198804007	35.48651877736	28.72656578125	31.00951692224	6.281	6.234	6.313	6.375	6.250	6.266
2022-01-03T11:36:00	19.51	20.65	19.49	20.79	15.75	17.32	33.92729849093	35.33118108875	33.90198804007	35.49842828677	28.72656578125	31.00951692224	6.305	6.234	6.305	6.359	6.258	6.258
2022-01-03T12:36:00	19.49	20.63	19.49	20.77	15.75	17.31	33.90198804007	35.30719804021	33.90198804007	35.47460362919	28.72656578125	30.99549588313	6.320	6.258	6.313	6.383	6.227	6.242
2022-01-03T13:36:00	19.50	20.66	19.48	20.79	15.73	17.32	33.91464625000	35.34316410328	33.88932385856	35.49842828677	28.69640189231	31.00951692224	6.398	6.313	6.328	6.367	6.195	6.227
2022-01-03T14:36:00	19.49	20.66	19.49	20.79	15.73	17.31	33.90198804007	35.34316410328	33.90198804007	35.49842828677	28.69640189231	30.99549588313	6.508	6.406	6.313	6.391	6.258	6.266
2022-01-03T15:36:00	19.48	20.64	19.48	20.79	15.71	17.31	33.88932385856	35.31919240192	33.88932385856	35.49842828677	28.66621023673	30.99549588313	6.547	6.430	6.352	6.398	6.258	6.250
2022-01-03T16:36:00	19.48	20.64	19.50	20.79	15.71	17.31	33.88932385856	35.31919240192	33.91464625000	35.49842828677	28.66621023673	30.99549588313	6.563	6.500	6.383	6.438	6.258	6.227
2022-01-03T17:36:00	19.47	20.63	19.49	20.79	15.72	17.32	33.87665370289	35.30719804021	33.90198804007	35.49842828677	28.68130953664	31.00951692224	6.563	6.477	6.352	6.445	6.227	6.266
2022-01-03T18:36:00	19.45	20.62	19.49	20.80	15.71	17.31	33.85129545875	35.29519800104	33.90198804007	35.51033216000	28.66621023673	30.99549588313	6.500	6.477	6.367	6.461	6.258	6.266
2022-01-03T19:36:00	19.47	20.61	19.48	20.78	15.71	17.31	33.87665370289	35.28319228183	33.88932385856	35.48651877736	28.66621023673	30.99549588313	6.469	6.414	6.383	6.453	6.242	6.297
2022-01-03T20:36:00	19.46	20.61	19.48	20.79	15.71	17.30	33.86397757048	35.28319228183	33.88932385856	35.49842828677	28.66621023673	30.98146831000	6.445	6.398	6.391	6.477	6.281	6.313
2022-01-03T21:36:00	19.43	20.62	19.48	20.79	15.71	17.30	33.82591328701	35.29519800104	33.88932385856	35.49842828677	28.66621023673	30.98146831000	6.414	6.367	6.352	6.484	6.266	6.289
2022-01-03T22:36:00	19.42	20.61	19.48	20.79	15.71	17.29	33.81321322184	35.28319228183	33.88932385856	35.49842828677	28.66621023673	30.96743420027	6.359	6.352	6.375	6.453	6.297	6.320
2022-01-03T23:36:00	19.43	20.61	19.48	20.79	15.71	17.29	33.82591328701	35.28319228183	33.88932385856	35.49842828677	28.66621023673	30.96743420027	6.305	6.305	6.359	6.422	6.273	6.313
2022-01-04T00:36:00	19.42	20.58	19.48	20.79	15.69	17.30	33.81321322184	35.24714101816	33.88932385856	35.49842828677	28.63599079387	30.98146831000	6.266	6.266	6.359	6.391	6.289	6.320
2022-01-04T01:36:00	19.42	20.57	19.47	20.77	15.71	17.29	33.81321322184	35.23511255299	33.87665370289	35.47460362919	28.66621023673	30.96743420027	6.227	6.211	6.352	6.383	6.289	6.320
2022-01-04T02:36:00	19.42	20.59	19.46	20.76	15.70	17.29	33.81321322184	35.25916379297	33.86397757048	35.46268283968	28.65110399000	30.96743420027	6.211	6.172	6.336	6.391	6.289	6.305
2022-01-04T03:36:00	19.42	20.56	19.45	20.77	15.70	17.27	33.81321322184	35.22307839488	33.85129545875	35.47460362919	28.65110399000	30.93934636069	6.180	6.125	6.320	6.375	6.313	6.320
2022-01-04T04:36:00	19.39	20.52	19.41	20.73	15.77	17.27	33.77507707817	35.17488478144	33.80050716703	35.42688659731	28.75670192419	30.93934636069	6.219	6.164	6.281	6.344	6.313	6.305
2022-01-04T05:36:00	19.47	20.54	19.41	20.74	15.78	17.26	33.87665370289	35.19899298952	33.80050716703	35.43882432632	28.77175959736	30.92529262568	6.195	6.117	6.281	6.367	6.313	6.297
2022-01-04T06:36:00	19.60	20.67	19.41	20.74	15.77	17.26	34.04090048000	35.35514144809	33.80050716703	35.43882432632	28.75670192419	30.92529262568	6.172	6.156	6.258	6.336	6.281	6.297
2022-01-04T07:36:00	19.83	20.92	19.41	20.76	15.80	17.25	34.32903400741	35.65273995584	33.80050716703	35.46268283968	28.80185416000	30.91123234375	6.219	6.133	6.273	6.352	6.297	6.258
2022-01-04T08:36:00	20.56	21.78	19.43	20.81	15.80	17.26	35.22307839488	36.64998781336	33.82591328701	35.52223039963	28.80185416000	30.92529262568	6.148	6.102	6.250	6.328	6.273	6.281
2022-01-04T09:36:00	21.35	22.32	19.58	21.16	15.80	17.26	36.15644096125	37.25572340224	34.01569726216	35.93513966528	28.80185416000	30.92529262568	6.141	6.086	6.219	6.320	6.305	6.289
2022-01-04T10:36:00	21.35	22.31	20.22	21.22	15.82	17.28	36.15644096125	37.24464622813	34.81051129864	36.00523953464	28.83192102824	30.95339355136	6.117	6.109	6.227	6.313	6.328	6.266
2022-01-04T11:36:00	21.31	22.25	20.74	21.26	15.83	17.32	36.11001655913	37.17807296875	35.43882432632	36.05186224168	28.84694408341	31.00951692224	6.180	6.086	6.250	6.289	6.289	6.258
2022-01-04T12:36:00	21.33	22.25	20.92	21.30	15.87	17.38	36.13323975391	37.17807296875	35.65273995584	36.09839671000	28.90696717129	31.09350608696	6.203	6.133	6.250	6.297	6.305	6.250
2022-01-04T13:36:00	21.30	22.25	20.97	21.34	15.91	17.45	36.09839671000	37.17807296875	35.71183816939	36.14484310472	28.96687977053	31.19119700875	6.242	6.164	6.258	6.320	6.273	6.258
2022-01-04T14:36:00	21.29	22.23	20.99	21.34	16.02	17.52	36.08677135627	37.15583983381	35.73543830857	36.14484310472	29.13107105944	31.28856953344	6.289	6.203	6.258	6.344	6.273	6.273
2022-01-04T15:36:00	21.27	22.19	20.93	21.34	16.09	17.59	36.06350412469	37.11131036737	35.66457079351	36.14484310472	29.23512359747	31.38562454597	6.273	6.227	6.281	6.344	6.273	6.234
2022-01-04T16:36:00	21.27	22.14	20.86	21.35	16.17	17.62	36.06350412469	37.05552982792	35.58163718408	36.15644096125	29.35362990859	31.42712257304	6.336	6.234	6.273	6.328	6.273	6.297
2022-01-04T17:36:00	21.24	22.10	20.81	21.34	16.22	17.65	36.02856192832	37.01081023000	35.52223039963	36.14484310472	29.42747435464	31.46856251375	6.281	6.227	6.250	6.352	6.266	6.281
2022-01-04T18:36:00	21.10	22.05	20.76	21.35	16.29	17.67	35.86484033000	36.95479150375	35.46268283968	36.15644096125	29.53057041127	31.49615690509	6.234	6.211	6.258	6.328	6.305	6.273
2022-01-04T19:36:00	20.97	21.89	20.72	21.34	16.31	17.71	35.71183816939	36.77463772567	35.41494321664	36.14484310472	29.55996521413	31.55126841473	6.195	6.164	6.281	6.367	6.281	6.289
2022-01-04T20:36:00	20.94	21.86	20.68	21.29	16.33	17.71	35.67639603112	36.74070666808	35.36711312576	36.08677135627	29.58933284891	31.55126841473	6.133	6.125	6.250	6.320	6.289	6.289
2022-01-04T21:36:00	20.91	21.75	20.65	21.29	16.35	17.71	35.64090351553	36.61587953125	35.33118108875	36.08677135627	29.61867333625	31.55126841473	6.141	6.102	6.281	6.305	6.320	6.273
2022-01-04T22:36:00	20.87	21.72	20.59	21.27	16.36	17.72	35.59350167629	36.58172275264	35.25916379297	36.06350412469	29.63333340608	31.56503020864	6.078	6.055	6.242	6.313	6.289	6.273
2022-01-04T23:36:00	20.85	21.68	20.57	21.27	16.34	17.71	35.56976707375	36.53610482176	35.23511255299	36.06350412469	29.60400648472	31.55126841473	6.055	6.063	6.242	6.281	6.281	6.289
2022-01-05T00:36:00	20.79	21.62	20.52	21.25	16.34	17.71	35.49842828677	36.46751567704	35.17488478144	36.04021484375	29.60400648472	31.55126841473	5.992	5.992	6.203	6.258	6.281	6.281
2022-01-05T01:36:00	20.96	21.78	20.49	21.27	16.37	17.71	35.70002971648	36.64998781336	35.13867966907	36.06350412469	29.64798669679	31.55126841473	5.930	5.961	6.211	6.258	6.281	6.266
2022-01-05T02:36:00	21.49	22.49	20.71	21.36	16.36	17.71	36.31823549807	37.44323552707	35.40299418173	36.16803332608	29.63333340608	31.55126841473	5.914	5.922	6.195	6.219	6.266	6.266
2022-01-05T03:36:00	21.46	22.43	21.22	21.44	16.40	17.80	36.28365549848	37.37722695001	36.00523953464	36.26057485312	29.69190592000	31.67489336000	5.820	5.859	6.188	6.219	6.297	6.266
2022-01-05T04:36:00	21.41	22.37	21.23	21.45	16.47	17.90	36.22591286503	37.31103070279	36.01690349281	36.27211790875	29.79414731989	31.81164577000	5.758	5.773	6.141	6.148	6.281	6.242
2022-01-05T05:36:00	21.42	22.37	21.21	21.45	16.55	17.99	36.23747233384	37.31103070279	35.99357005123	36.27211790875	29.91058964125	31.93417722157	5.656	5.695	6.109	6.148	6.258	6.219
2022-01-05T06:36:00	21.41	22.33	21.15	21.44	16.63	18.04	36.22591286503	37.26679533491	35.92343697625	36.26057485312	30.02660123621	32.00202757952	5.555	5.656	6.063	6.094	6.258	6.250
2022-01-05T07:36:00	21.39	22.31	21.09	21.45	16.68	18.07	36.20277749617	37.24464622813	35.85310434247	36.27211790875	30.09889034176	32.04266162549	5.516	5.586	6.047	6.078	6.250	6.188
2022-01-05T08:36:00	21.36	22.29	21.05	21.45	16.74	18.09	36.16803332608	37.22247614527	35.80610477875	36.27211790875	30.18541631032	32.06971929547	5.438	5.508	6.000	6.031	6.242	6.156
2022-01-05T09:36:00	21.35	22.16	21.00	21.43	16.76	18.09	36.15644096125	37.07785788928	35.74723000000	36.24902632901	30.21420482368	32.06971929547	5.367	5.414	5.945	6.000	6.227	6.164
2022-01-05T10:36:00	21.33	22.09	20.92	21.43	16.75	18.07	36.13323975391	36.99961709147	35.65273995584	36.24902632901	30.19981390625	32.04266162549	5.313	5.367	5.891	5.953	6.227	6.164
2022-01-05T11:36:00	21.21	21.97	20.88	21.43	16.74	18.06	35.99357005123	36.86488523039	35.60536055296	36.24902632901	30.18541631032	32.02912328488	5.227	5.297	5.875	5.891	6.188	6.125
2022-01-05T12:36:00	21.04	21.88	20.84	21.41	16.72	18.06	35.79434097152	36.76333272896	35.55789134272	36.22591286503	30.15660107264	32.02912328488	5.156	5.227	5.859	5.875	6.188	6.117
2022-01-05T13:36:00	20.96	21.82	20.79	21.38	16.70	18.04	35.70002971648	36.69539020424	35.49842828677	36.19120159096	30.12775909000	32.00202757952	5.117	5.172	5.773	5.828	6.141	6.086
2022-01-05T14:36:00	20.91	21.73	20.76	21.36	16.68	18.04	35.64090351553	36.59311373831	35.46268283968	36.16803332608	30.09889034176	32.00202757952	5.086	5.141	5.742	5.789	6.156	6.070
2022-01-05T15:36:00	20.72	21.66	20.71	21.38	16.66	18.02	35.41494321664	36.51326342728	35.40299418173	36.19120159096	30.06999480728	31.97490649144	5.063	5.125	5.719	5.727	6.117	6.008
2022-01-05T16:36:00	20.61	21.61	20.69	21.37	16.65	18.00	35.28319228183	36.45606519083	35.37907913887	36.17962020179	30.05553698875	31.94776000000	5.000	5.086	5.672	5.742	6.148	5.984
2022-01-05T17:36:00	20.57	21.59	20.65	21.35	16.63	18.00	35.23511255299	36.43314794197	35.33118108875	36.15644096125	30.02660123621	31.94776000000	4.961	5.039	5.633	5.672	6.109	6.000
2022-01-05T18:36:00	20.54	21.55	20.60	21.34	16.62	17.98	35.19899298952	36.38724826625	35.27118088000	36.14484310472	30.01212329704	31.92058808456	4.906	4.961	5.602	5.648	6.047	5.953
2022-01-05T19:36:00	20.48	21.51	20.57	21.31	16.60	17.96	35.12659987456	36.34126154893	35.23511255299	36.11001655913	29.98314728000	31.89339072448	4.820	4.883	5.563	5.617	6.063	5.930
2022-01-05T20:36:00	20.44	21.46	20.54	21.31	16.58	17.96	35.07822350912	36.28365549848	35.19899298952	36.11001655913	29.95414439416	31.89339072448	4.773	4.898	5.539	5.594	6.023	5.906
2022-01-05T21:36:00	20.38	21.43	20.52	21.29	16.58	17.94	35.00548711496	36.24902632901	35.17488478144	36.08677135627	29.95414439416	31.86616789912	4.789	4.883	5.516	5.500	6.016	5.898
2022-01-05T22:36:00	20.36	21.41	20.47	21.29	16.56	17.93	34.98119574208	36.22591286503	35.11451436389	36.08677135627	29.92511461888	31.85254693051	4.813	4.875	5.469	5.516	5.992	5.859
2022-01-05T23:36:00	20.33	21.35	20.45	21.27	16.54	17.90	34.94471557291	36.15644096125	35.09032618375	36.06350412469	29.89605793352	31.81164577000	4.766	4.852	5.445	5.477	5.938	5.844
2022-01-06T00:36:00	20.36	21.35	20.40	21.27	16.55	17.90	34.98119574208	36.15644096125	35.02975552000	36.06350412469	29.91058964125	31.81164577000	4.719	4.805	5.422	5.445	5.906	5.797
2022-01-06T01:36:00	20.41	21.40	20.40	21.28	16.54	17.89	35.04188111603	36.21434792000	35.02975552000	36.07514049536	29.89605793352	31.79799928967	4.750	4.820	5.422	5.430	5.859	5.813
2022-01-06T02:36:00	20.41	21.41	20.39	21.28	16.53	17.86	35.04188111603	36.22591286503	35.01762418717	36.07514049536	29.88151949311	31.75702153208	4.734	4.797	5.391	5.406	5.875	5.781
2022-01-06T03:36:00	20.64	21.65	20.41	21.33	16.54	17.88	35.31919240192	36.50183461375	35.04188111603	36.13323975391	29.89605793352	31.78434642496	4.711	4.773	5.359	5.398	5.891	5.742
2022-01-06T04:36:00	20.79	21.82	20.51	21.35	16.54	17.90	35.49842828677	36.69539020424	35.16282211993	36.15644096125	29.89605793352	31.81164577000	4.609	4.688	5.344	5.359	5.875	5.750
2022-01-06T05:36:00	20.83	21.91	20.58	21.39	16.51	17.93	35.54600998841	36.79723166453	35.24714101816	36.20277749617	29.85242240393	31.85254693051	4.555	4.656	5.320	5.328	5.867	5.711
2022-01-06T06:36:00	20.83	21.96	20.65	21.41	16.51	17.97	35.54600998841	36.85362298048	35.33118108875	36.22591286503	29.85242240393	31.90699258639	4.445	4.563	5.305	5.313	5.844	5.703
2022-01-06T07:36:00	20.80	21.97	20.67	21.41	16.49	17.98	35.51033216000	36.86488523039	35.35514144809	36.22591286503	29.82329835307	31.92058808456	4.398	4.492	5.219	5.242	5.805	5.688
2022-01-06T08:36:00	20.75	21.90	20.66	21.39	16.50	17.98	35.45075640625	36.78593737000	35.34316410328	36.20277749617	29.83786375000	31.92058808456	4.250	4.414	5.219	5.219	5.797	5.641
2022-01-06T09:36:00	20.72	21.80	20.65	21.40	16.51	17.95	35.41494321664	36.67269976000	35.33118108875	36.21434792000	29.85242240393	31.87978249625	4.180	4.297	5.148	5.156	5.766	5.641
2022-01-06T10:36:00	20.68	21.76	20.62	21.38	16.53	17.94	35.36711312576	36.62725434368	35.29519800104	36.19120159096	29.88151949311	31.86616789912	4.094	4.227	5.109	5.117	5.727	5.594
2022-01-06T11:36:00	20.64	21.71	20.60	21.38	16.54	17.92	35.31919240192	36.57032637073	35.27118088000	36.19120159096	29.89605793352	31.83891958784	4.102	4.211	5.070	5.078	5.680	5.563
2022-01-06T12:36:00	20.62	21.66	20.59	21.38	16.55	17.91	35.29519800104	36.51326342728	35.25916379297	36.19120159096	29.91058964125	31.82528586853	4.094	4.148	5.000	5.023	5.695	5.508
2022-01-06T13:36:00	20.59	21.63	20.54	21.36	16.53	17.92	35.25916379297	36.47896074121	35.19899298952	36.16803332608	29.88151949311	31.83891958784	4.047	4.125	4.984	5.008	5.680	5.516
2022-01-06T14:36:00	20.57	21.57	20.53	21.36	16.53	17.90	35.23511255299	36.41020897399	35.18694173711	36.16803332608	29.88151949311	31.81164577000	4.023	4.109	4.945	4.969	5.664	5.484
2022-01-06T15:36:00	20.52	21.58	20.52	21.35	16.51	17.92	35.17488478144	36.42168117416	35.17488478144	36.15644096125	29.85242240393	31.83891958784	4.063	4.125	4.898	4.930	5.633	5.438
2022-01-06T16:36:00	20.52	21.60	20.52	21.38	16.50	17.92	35.17488478144	36.44460928000	35.17488478144	36.19120159096	29.83786375000	31.83891958784	4.016	4.125	4.898	4.930	5.578	5.414
2022-01-06T17:36:00	20.49	21.64	20.52	21.39	16.47	17.95	35.13867966907	36.49040038592	35.17488478144	36.20277749617	29.79414731989	31.87978249625	3.953	4.078	4.852	4.898	5.563	5.406
2022-01-06T18:36:00	20.47	21.64	20.53	21.38	16.45	17.97	35.11451436389	36.49040038592	35.18694173711	36.19120159096	29.76496928375	31.90699258639	3.930	4.023	4.852	4.828	5.539	5.375
2022-01-06T19:36:00	20.47	21.63	20.50	21.35	16.43	17.97	35.11451436389	36.47896074121	35.15075375000	36.15644096125	29.73576422401	31.90699258639	3.891	3.977	4.820	4.852	5.516	5.352
2022-01-06T20:36:00	20.42	21.63	20.51	21.37	16.41	17.98	35.05400097784	36.47896074121	35.16282211993	36.17962020179	29.70653212003	31.92058808456	3.781	3.898	4.789	4.766	5.547	5.297
2022-01-06T21:36:00	20.32	21.59	20.50	21.35	16.39	17.97	34.93254401024	36.43314794197	35.15075375000	36.15644096125	29.67727295117	31.90699258639	3.711	3.813	4.742	4.766	5.461	5.305
2022-01-06T22:36:00	20.29	21.56	20.51	21.36	16.38	17.96	34.89599476727	36.39873133888	35.16282211993	36.16803332608	29.66263321096	31.89339072448	3.664	3.766	4.695	4.672	5.461	5.266
2022-01-06T23:36:00	20.27	21.53	20.49	21.37	16.36	17.96	34.87159978369	36.36426579811	35.13867966907	36.17962020179	29.63333340608	31.89339072448	3.578	3.703	4.672	4.641	5.461	5.227
2022-01-07T00:36:00	20.25	21.49	20.48	21.38	16.38	17.96	34.84718171875	36.31823549807	35.12659987456	36.19120159096	29.66263321096	31.89339072448	3.539	3.641	4.625	4.563	5.430	5.219
2022-01-07T01:36:00	20.21	21.47	20.45	21.38	16.36	17.95	34.79827626223	36.29518762489	35.09032618375	36.19120159096	29.63333340608	31.87978249625	3.469	3.602	4.594	4.570	5.391	5.156
2022-01-07T02:36:00	20.20	21.45	20.44	21.37	16.34	17.95	34.78603544000	36.27211790875	35.07822350912	36.17962020179	29.60400648472	31.87978249625	3.414	3.516	4.539	4.500	5.352	5.133
2022-01-07T03:36:00	20.18	21.43	20.41	21.38	16.33	17.94	34.76153642776	36.24902632901	35.04188111603	36.19120159096	29.58933284891	31.86616789912	3.375	3.453	4.492	4.438	5.344	5.102
2022-01-07T04:36:00	20.16	21.38	20.38	21.35	16.32	17.91	34.73701424128	36.19120159096	35.00548711496	36.15644096125	29.57465242624	31.82528586853	3.289	3.383	4.445	4.414	5.289	5.094
2022-01-07T05:36:00	20.13	21.37	20.37	21.35	16.33	17.90	34.70018746471	36.17962020179	34.99334430079	36.15644096125	29.58933284891	31.81164577000	3.211	3.336	4.414	4.352	5.258	5.063
2022-01-07T06:36:00	20.11	21.34	20.34	21.35	16.31	17.90	34.67560725233	36.14484310472	34.95688138072	36.15644096125	29.55996521413	31.81164577000	3.211	3.281	4.375	4.273	5.242	5.039
2022-01-07T07:36:00	20.07	21.34	20.31	21.34	16.29	17.89	34.62637706749	36.14484310472	34.92036669013	36.14484310472	29.53057041127	31.79799928967	3.164	3.258	4.367	4.266	5.234	4.953
2022-01-07T08:36:00	20.03	21.33	20.27	21.31	16.29	17.87	34.57705373161	36.13323975391	34.87159978369	36.11001655913	29.53057041127	31.77068717329	3.109	3.211	4.273	4.250	5.180	4.914
2022-01-07T09:36:00	19.99	21.26	20.21	21.27	16.29	17.82	34.52763707957	36.05186224168	34.79827626223	36.06350412469	29.53057041127	31.70229502024	3.063	3.180	4.273	4.180	5.148	4.922
2022-01-07T10:36:00	19.98	21.16	20.17	21.25	16.30	17.77	34.51526831656	35.93513966528	34.74927823259	36.04021484375	29.54527121000	31.63374280619	3.039	3.164	4.211	4.141	5.125	4.883
2022-01-07T11:36:00	19.96	21.12	20.16	21.22	16.30	17.75	34.49051325248	35.88829563904	34.73701424128	36.00523953464	29.54527121000	31.60627703125	3.047	3.125	4.211	4.125	5.094	4.859
2022-01-07T12:36:00	19.93	21.06	20.14	21.22	16.31	17.74	34.45333677251	35.81786301688	34.71246885992	36.00523953464	29.55996521413	31.59253451432	3.055	3.148	4.266	4.109	5.055	4.836
2022-01-07T13:36:00	19.94	21.04	20.12	21.21	16.30	17.71	34.46573478712	35.79434097152	34.68790026304	35.99357005123	29.54527121000	31.55126841473	3.023	3.148	4.266	4.055	5.055	4.797
2022-01-07T14:36:00	19.93	21.04	20.09	21.21	16.31	17.72	34.45333677251	35.79434097152	34.65100379347	35.99357005123	29.55996521413	31.56503020864	3.031	3.188	4.242	4.070	5.016	4.797
2022-01-07T15:36:00	19.94	21.04	20.09	21.19	16.29	17.71	34.46573478712	35.79434097152	34.65100379347	35.97021449837	29.53057041127	31.55126841473	3.055	3.195	4.180	4.078	4.984	4.758
2022-01-07T16:36:00	19.94	21.04	20.09	21.19	16.29	17.71	34.46573478712	35.79434097152	34.65100379347	35.97021449837	29.53057041127	31.55126841473	3.086	3.250	4.203	4.055	4.930	4.727
2022-01-07T17:36:00	19.95	21.04	20.07	21.18	16.27	17.71	34.47812694625	35.79434097152	34.62637706749	35.95852842376	29.50114841969	31.55126841473	3.102	3.258	4.156	4.078	4.930	4.734
2022-01-07T18:36:00	19.94	21.03	20.07	21.18	16.26	17.71	34.46573478712	35.78257159261	34.62637706749	35.95852842376	29.48642722168	31.55126841473	3.141	3.250	4.117	4.023	4.891	4.672
2022-01-07T19:36:00	19.92	21.02	20.06	21.19	16.24	17.69	34.44093289984	35.77079663944	34.61405497288	35.97021449837	29.45696440832	31.52372553187	3.109	3.242	4.133	4.070	4.922	4.656
2022-01-07T20:36:00	19.94	21.04	20.07	21.19	16.22	17.70	34.46573478712	35.79434097152	34.62637706749	35.97021449837	29.42747435464	31.53750019000	3.117	3.281	4.055	4.055	4.859	4.656
2022-01-07T21:36:00	19.91	21.02	20.04	21.18	16.21	17.69	34.42852316653	35.77079663944	34.58939330752	35.95852842376	29.41271910623	31.52372553187	3.125	3.258	4.016	4.055	4.875	4.633
2022-01-07T22:36:00	19.91	21.02	20.04	21.16	16.21	17.67	34.42852316653	35.77079663944	34.58939330752	35.93513966528	29.41271910623	31.49615690509	3.125	3.258	4.141	4.016	4.875	4.602
2022-01-07T23:36:00	19.90	21.01	20.05	21.19	16.20	17.67	34.41610757000	35.75901610943	34.60172705375	35.97021449837	29.39795704000	31.49615690509	3.133	3.258	4.109	4.039	4.828	4.594
2022-01-08T00:36:00	19.90	21.04	20.04	21.19	16.19	17.69	34.41610757000	35.79434097152	34.58939330752	35.97021449837	29.38318815337	31.52372553187	3.148	3.266	4.133	4.023	4.820	4.594
2022-01-08T01:36:00	19.91	21.04	20.04	21.19	16.17	17.69	34.42852316653	35.79434097152	34.58939330752	35.97021449837	29.35362990859	31.52372553187	3.078	3.227	4.094	3.992	4.836	4.594
2022-01-08T02:36:00	19.89	21.04	20.04	21.19	16.15	17.68	34.40368610767	35.79434097152	34.58939330752	35.97021449837	29.32404435125	31.50994443776	3.094	3.227	4.047	3.992	4.828	4.555
2022-01-08T03:36:00	19.88	21.04	20.04	21.20	16.14	17.69	34.39125877696	35.79434097152	34.58939330752	35.98189504000	29.30924132392	31.52372553187	3.063	3.188	4.086	3.977	4.805	4.563
2022-01-08T04:36:00	19.87	21.04	20.03	21.18	16.15	17.69	34.37882557529	35.79434097152	34.57705373161	35.95852842376	29.32404435125	31.52372553187	3.008	3.164	4.078	3.961	4.789	4.547
2022-01-08T05:36:00	19.88	21.04	20.01	21.19	16.12	17.68	34.39125877696	35.79434097152	34.55235708043	35.97021449837	29.27961475904	31.50994443776	3.008	3.133	4.016	3.891	4.781	4.531
2022-01-08T06:36:00	19.87	21.07	20.01	21.16	16.11	17.68	34.37882557529	35.82961568849	34.55235708043	35.93513966528	29.26479121633	31.50994443776	2.977	3.125	4.063	3.945	4.766	4.477
2022-01-08T07:36:00	19.85	21.08	20.00	21.18	16.09	17.67	34.35394154875	35.84136279616	34.54000000000	35.95852842376	29.23512359747	31.49615690509	2.984	3.125	3.992	3.898	4.719	4.516
2022-01-08T08:36:00	19.83	21.05	20.01	21.16	16.10	17.68	34.32903400741	35.80610477875	34.55235708043	35.93513966528	29.24996083000	31.50994443776	2.938	3.070	3.938	3.898	4.719	4.492
2022-01-08T09:36:00	19.83	21.01	19.99	21.16	16.10	17.63	34.32903400741	35.75901610943	34.52763707957	35.93513966528	29.24996083000	31.44094233721	2.945	3.102	3.953	3.906	4.719	4.500
2022-01-08T10:36:00	19.83	21.00	19.99	21.14	16.09	17.63	34.32903400741	35.74723000000	34.52763707957	35.91172874392	29.23512359747	31.44094233721	2.930	3.047	4.000	3.859	4.641	4.484
2022-01-08T11:36:00	19.82	20.95	19.97	21.13	16.08	17.62	34.31657141224	35.68821567125	34.50289370839	35.90001496571	29.22027951616	31.42712257304	2.930	3.063	3.953	3.867	4.695	4.445
2022-01-08T12:36:00	19.81	20.93	19.97	21.14	16.11	17.60	34.30410293063	35.66457079351	34.50289370839	35.91172874392	29.26479121633	31.39946368000	2.930	3.078	3.945	3.852	4.648	4.430
2022-01-08T13:36:00	19.78	20.93	19.94	21.11	16.09	17.59	34.26666214136	35.66457079351	34.46573478712	35.87657076133	29.23512359747	31.38562454597	2.984	3.094	3.898	3.805	4.680	4.398
2022-01-08T14:36:00	19.79	20.95	19.94	21.12	16.09	17.60	34.27914829777	35.68821567125	34.46573478712	35.88829563904	29.23512359747	31.39946368000	2.992	3.078	3.961	3.813	4.641	4.414
2022-01-08T15:36:00	19.76	20.94	19.93	21.11	16.08	17.60	34.24167213568	35.67639603112	34.45333677251	35.87657076133	29.22027951616	31.39946368000	2.984	3.125	3.906	3.859	4.609	4.414
2022-01-08T16:36:00	19.78	20.96	19.91	21.14	16.06	17.60	34.26666214136	35.70002971648	34.42852316653	35.91172874392	29.19057079688	31.39946368000	2.969	3.086	3.906	3.813	4.617	4.406
2022-01-08T17:36:00	19.76	20.99	19.92	21.14	16.05	17.61	34.24167213568	35.73543830857	34.44093289984	35.91172874392	29.17570615375	31.41329635483	2.969	3.109	3.852	3.828	4.633	4.367
2022-01-08T18:36:00	19.76	21.00	19.93	21.12	16.04	17.61	34.24167213568	35.74723000000	34.45333677251	35.88829563904	29.16083465152	31.41329635483	2.953	3.078	3.844	3.852	4.609	4.398
2022-01-08T19:36:00	19.77	21.00	19.92	21.12	16.04	17.62	34.25417008819	35.74723000000	34.44093289984	35.88829563904	29.16083465152	31.42712257304	2.906	3.023	3.844	3.805	4.578	4.391
2022-01-08T20:36:00	19.76	20.96	19.92	21.14	16.02	17.61	34.24167213568	35.70002971648	34.44093289984	35.91172874392	29.13107105944	31.41329635483	2.867	2.992	3.914	3.773	4.586	4.305
2022-01-08T21:36:00	19.73	20.97	19.92	21.11	16.00	17.60	34.20414285631	35.71183816939	34.44093289984	35.87657076133	29.10128000000	31.39946368000	2.875	2.984	3.898	3.773	4.570	4.367
2022-01-08T22:36:00	19.73	20.96	19.93	21.12	16.00	17.60	34.20414285631	35.70002971648	34.45333677251	35.88829563904	29.10128000000	31.39946368000	2.805	2.953	3.945	3.766	4.570	4.328
2022-01-08T23:36:00	19.74	20.99	19.93	21.12	15.97	17.62	34.21665852232	35.73543830857	34.45333677251	35.88829563904	29.05654186439	31.42712257304	2.805	2.945	3.844	3.734	4.516	4.313
2022-01-09T00:36:00	19.72	21.00	19.93	21.13	15.96	17.61	34.19162128064	35.74723000000	34.45333677251	35.90001496571	29.04161539648	31.41329635483	2.766	2.891	3.758	3.727	4.539	4.273
2022-01-09T01:36:00	19.70	20.99	19.94	21.12	15.96	17.60	34.16656039000	35.73543830857	34.46573478712	35.88829563904	29.04161539648	31.39946368000	2.758	2.828	3.766	3.672	4.508	4.258
2022-01-09T02:36:00	19.70	20.97	19.91	21.12	15.95	17.60	34.16656039000	35.71183816939	34.42852316653	35.88829563904	29.02668204625	31.39946368000	2.742	2.820	3.711	3.633	4.492	4.289
2022-01-09T03:36:00	19.70	20.96	19.90	21.10	15.94	17.60	34.16656039000	35.70002971648	34.41610757000	35.86484033000	29.01174181112	31.39946368000	2.688	2.773	3.688	3.672	4.484	4.281
2022-01-09T04:36:00	19.67	20.96	19.87	21.09	15.95	17.59	34.12892466709	35.70002971648	34.37882557529	35.85310434247	29.02668204625	31.38562454597	2.688	2.789	3.688	3.680	4.461	4.242
2022-01-09T05:36:00	19.67	21.01	19.88	21.08	15.94	17.58	34.12892466709	35.75901610943	34.39125877696	35.84136279616	29.01174181112	31.37177895016	2.664	2.758	3.648	3.609	4.469	4.242
2022-01-09T06:36:00	19.65	20.94	19.86	21.05	15.93	17.58	34.10380456375	35.67639603112	34.36638650008	35.80610477875	28.99679468851	31.37177895016	2.648	2.781	3.633	3.578	4.477	4.219
2022-01-09T07:36:00	19.65	20.90	19.86	21.05	15.93	17.57	34.10380456375	35.62906147000	34.36638650008	35.80610477875	28.99679468851	31.35792688999	2.617	2.742	3.648	3.586	4.430	4.164
2022-01-09T08:36:00	19.62	20.87	19.83	21.04	15.93	17.55	34.06607992504	35.59350167629	34.32903400741	35.79434097152	28.99679468851	31.33020336625	2.656	2.742	3.594	3.563	4.445	4.203
2022-01-09T09:36:00	19.60	20.79	19.81	21.02	15.93	17.52	34.04090048000	35.49842828677	34.30410293063	35.77079663944	28.99679468851	31.28856953344	2.578	2.711	3.594	3.516	4.422	4.203
2022-01-09T10:36:00	19.59	20.73	19.78	20.99	15.97	17.49	34.02830184397	35.42688659731	34.26666214136	35.73543830857	29.05654186439	31.24687738207	2.609	2.742	3.555	3.531	4.422	4.180
2022-01-09T11:36:00	19.57	20.71	19.78	20.99	15.96	17.49	34.00308673199	35.40299418173	34.26666214136	35.73543830857	29.04161539648	31.24687738207	2.695	2.742	3.539	3.492	4.383	4.125
2022-01-09T12:36:00	19.56	20.70	19.74	20.99	15.97	17.49	33.99047025088	35.39103949000	34.21665852232	35.73543830857	29.05654186439	31.24687738207	2.742	2.813	3.539	3.547	4.367	4.133
2022-01-09T13:36:00	19.57	20.69	19.74	20.99	15.95	17.49	34.00308673199	35.37907913887	34.21665852232	35.73543830857	29.02668204625	31.24687738207	2.859	2.938	3.555	3.570	4.367	4.125
2022-01-09T14:36:00	19.57	20.69	19.72	20.97	15.95	17.49	34.00308673199	35.37907913887	34.19162128064	35.71183816939	29.02668204625	31.24687738207	2.953	2.992	3.602	3.563	4.344	4.125
2022-01-09T15:36:00	19.58	20.69	19.73	20.97	15.95	17.48	34.01569726216	35.37907913887	34.20414285631	35.71183816939	29.02668204625	31.23296702656	2.992	3.086	3.633	3.609	4.344	4.086
2022-01-09T16:36:00	19.59	20.73	19.72	20.96	15.95	17.46	34.02830184397	35.42688659731	34.19162128064	35.70002971648	29.02668204625	31.20512684248	3.102	3.172	3.641	3.656	4.352	4.094
2022-01-09T17:36:00	19.63	20.74	19.74	20.96	15.93	17.46	34.07866073921	35.43882432632	34.21665852232	35.70002971648	28.99679468851	31.20512684248	3.086	3.172	3.688	3.680	4.328	4.125
2022-01-09T18:36:00	19.64	20.75	19.72	20.97	15.92	17.47	34.09123561792	35.45075640625	34.19162128064	35.71183816939	28.98184067584	31.21905018089	3.141	3.234	3.672	3.688	4.297	4.117
2022-01-09T19:36:00	19.68	20.79	19.73	20.99	15.94	17.47	34.14147582976	35.49842828677	34.20414285631	35.73543830857	29.01174181112	31.21905018089	3.172	3.242	3.672	3.703	4.313	4.109
2022-01-09T20:36:00	19.70	20.85	19.74	20.99	15.93	17.46	34.16656039000	35.56976707375	34.21665852232	35.73543830857	28.99679468851	31.20512684248	3.188	3.250	3.703	3.734	4.344	4.141
2022-01-09T21:36:00	19.73	20.88	19.75	20.99	15.92	17.45	34.20414285631	35.60536055296	34.22916828125	35.73543830857	28.98184067584	31.19119700875	3.203	3.281	3.734	3.766	4.344	4.125
2022-01-09T22:36:00	19.76	20.91	19.76	20.99	15.92	17.45	34.24167213568	35.64090351553	34.24167213568	35.73543830857	28.98184067584	31.19119700875	3.227	3.305	3.742	3.727	4.313	4.141
2022-01-09T23:36:00	19.76	20.94	19.78	20.99	15.93	17.46	34.24167213568	35.67639603112	34.26666214136	35.73543830857	28.99679468851	31.20512684248	3.234	3.297	3.734	3.797	4.344	4.133
2022-01-10T00:36:00	19.79	20.96	19.79	21.00	15.92	17.47	34.27914829777	35.70002971648	34.27914829777	35.74723000000	28.98184067584	31.21905018089	3.227	3.281	3.750	3.758	4.344	4.141
2022-01-10T01:36:00	19.78	20.97	19.81	21.01	15.91	17.45	34.26666214136	35.71183816939	34.30410293063	35.75901610943	28.96687977053	31.19119700875	3.219	3.313	3.766	3.773	4.352	4.180
2022-01-10T02:36:00	19.80	21.00	19.82	21.02	15.91	17.46	34.29162856000	35.74723000000	34.31657141224	35.77079663944	28.96687977053	31.20512684248	3.234	3.289	3.789	3.805	4.328	4.172
2022-01-10T03:36:00	19.80	21.00	19.81	21.02	15.90	17.46	34.29162856000	35.74723000000	34.30410293063	35.77079663944	28.95191197000	31.20512684248	3.195	3.273	3.773	3.781	4.359	4.164
2022-01-10T04:36:00	19.80	21.01	19.82	21.02	15.91	17.46	34.29162856000	35.75901610943	34.31657141224	35.77079663944	28.96687977053	31.20512684248	3.109	3.234	3.773	3.820	4.367	4.156
2022-01-10T05:36:00	19.80	20.97	19.82	21.01	15.91	17.46	34.29162856000	35.71183816939	34.31657141224	35.75901610943	28.96687977053	31.20512684248	3.133	3.203	3.820	3.789	4.367	4.180
2022-01-10T06:36:00	19.79	20.97	19.83	21.02	15.91	17.46	34.27914829777	35.71183816939	34.32903400741	35.77079663944	28.96687977053	31.20512684248	3.086	3.148	3.742	3.805	4.344	4.156
2022-01-10T07:36:00	19.79	20.99	19.83	21.02	15.90	17.47	34.27914829777	35.73543830857	34.32903400741	35.77079663944	28.95191197000	31.21905018089	3.078	3.164	3.773	3.758	4.344	4.148
2022-01-10T08:36:00	19.78	20.96	19.84	21.02	15.91	17.46	34.26666214136	35.70002971648	34.34149071872	35.77079663944	28.96687977053	31.20512684248	3.070	3.180	3.742	3.742	4.336	4.172
2022-01-10T09:36:00	19.79	20.97	19.84	21.01	15.89	17.47	34.27914829777	35.71183816939	34.34149071872	35.75901610943	28.93693727167	31.21905018089	3.102	3.180	3.711	3.773	4.344	4.156
2022-01-10T10:36:00	19.78	20.96	19.83	21.03	15.91	17.46	34.26666214136	35.70002971648	34.32903400741	35.78257159261	28.96687977053	31.20512684248	3.188	3.211	3.766	3.758	4.336	4.156
2022-01-10T11:36:00	19.77	20.97	19.83	21.02	15.90	17.48	34.25417008819	35.71183816939	34.32903400741	35.77079663944	28.95191197000	31.23296702656	3.227	3.258	3.750	3.758	4.367	4.156
2022-01-10T12:36:00	19.78	20.96	19.83	21.03	15.89	17.47	34.26666214136	35.70002971648	34.32903400741	35.78257159261	28.93693727167	31.21905018089	3.352	3.313	3.797	3.766	4.359	4.172
2022-01-10T13:36:00	19.76	20.96	19.84	21.03	15.89	17.47	34.24167213568	35.70002971648	34.34149071872	35.78257159261	28.93693727167	31.21905018089	3.453	3.422	3.781	3.836	4.344	4.156
2022-01-10T14:36:00	19.78	20.97	19.83	21.04	15.89	17.47	34.26666214136	35.71183816939	34.32903400741	35.79434097152	28.93693727167	31.21905018089	3.531	3.539	3.836	3.813	4.383	4.148
2022-01-10T15:36:00	19.77	20.97	19.84	21.02	15.90	17.46	34.25417008819	35.71183816939	34.34149071872	35.77079663944	28.95191197000	31.20512684248	3.625	3.586	3.836	3.859	4.367	4.141
2022-01-10T16:36:00	19.77	20.96	19.84	21.05	15.89	17.46	34.25417008819	35.70002971648	34.34149071872	35.80610477875	28.93693727167	31.20512684248	3.641	3.664	3.867	3.906	4.367	4.148
2022-01-10T17:36:00	19.75	20.94	19.83	21.05	15.88	17.47	34.22916828125	35.67639603112	34.32903400741	35.80610477875	28.92195567296	31.21905018089	3.695	3.719	3.891	3.977	4.344	4.219
2022-01-10T18:36:00	19.77	20.93	19.84	21.03	15.89	17.47	34.25417008819	35.66457079351	34.34149071872	35.78257159261	28.93693727167	31.21905018089	3.703	3.758	3.984	4.000	4.313	4.211
2022-01-10T19:36:00	19.74	20.94	19.83	21.05	15.89	17.46	34.21665852232	35.67639603112	34.32903400741	35.80610477875	28.93693727167	31.20512684248	3.750	3.781	3.984	4.008	4.375	4.234
2022-01-10T20:36:00	19.74	20.93	19.83	21.03	15.89	17.46	34.21665852232	35.66457079351	34.32903400741	35.78257159261	28.93693727167	31.20512684248	3.719	3.773	3.984	4.023	4.398	4.219
2022-01-10T21:36:00	19.75	20.93	19.83	21.05	15.87	17.46	34.22916828125	35.66457079351	34.32903400741	35.80610477875	28.90696717129	31.20512684248	3.781	3.820	4.016	4.086	4.438	4.273
2022-01-10T22:36:00	19.73	20.93	19.83	21.04	15.87	17.46	34.20414285631	35.66457079351	34.32903400741	35.79434097152	28.90696717129	31.20512684248	3.766	3.789	4.055	4.047	4.398	4.289
2022-01-10T23:36:00	19.73	20.93	19.83	21.04	15.87	17.47	34.20414285631	35.66457079351	34.32903400741	35.79434097152	28.90696717129	31.21905018089	3.727	3.742	4.039	4.086	4.438	4.273
2022-01-11T00:36:00	19.73	20.91	19.83	21.03	15.87	17.47	34.20414285631	35.64090351553	34.32903400741	35.78257159261	28.90696717129	31.21905018089	3.750	3.750	4.070	4.086	4.453	4.281
2022-01-11T01:36:00	19.73	20.92	19.83	21.02	15.87	17.46	34.20414285631	35.65273995584	34.32903400741	35.77079663944	28.90696717129	31.20512684248	3.742	3.750	4.117	4.125	4.445	4.336
2022-01-11T02:36:00	19.73	20.89	19.82	21.04	15.87	17.46	34.20414285631	35.61721381667	34.31657141224	35.79434097152	28.90696717129	31.20512684248	3.703	3.758	4.125	4.109	4.492	4.273
2022-01-11T03:36:00	19.72	20.91	19.81	21.04	15.87	17.46	34.19162128064	35.64090351553	34.30410293063	35.79434097152	28.90696717129	31.20512684248	3.734	3.758	4.117	4.102	4.492	4.328
2022-01-11T04:36:00	19.71	20.89	19.81	21.04	15.86	17.45	34.17909379273	35.61721381667	34.30410293063	35.79434097152	28.89197176408	31.19119700875	3.703	3.711	4.195	4.125	4.508	4.328
2022-01-11T05:36:00	19.70	20.90	19.82	21.04	15.85	17.44	34.16656039000	35.62906147000	34.31657141224	35.79434097152	28.87696944875	31.17726067712	3.695	3.781	4.148	4.125	4.477	4.375
2022-01-11T06:36:00	19.70	20.90	19.80	21.04	15.86	17.45	34.16656039000	35.62906147000	34.29162856000	35.79434097152	28.89197176408	31.19119700875	3.695	3.766	4.141	4.141	4.469	4.375
2022-01-11T07:36:00	19.70	20.89	19.81	21.03	15.86	17.45	34.16656039000	35.61721381667	34.30410293063	35.78257159261	28.89197176408	31.19119700875	3.656	3.750	4.148	4.086	4.469	4.344
2022-01-11T08:36:00	19.70	20.89	19.80	21.03	15.86	17.45	34.16656039000	35.61721381667	34.29162856000	35.78257159261	28.89197176408	31.19119700875	3.633	3.688	4.141	4.094	4.516	4.344
2022-01-11T09:36:00	19.69	20.87	19.80	21.04	15.85	17.46	34.15402106987	35.59350167629	34.29162856000	35.79434097152	28.87696944875	31.20512684248	3.648	3.711	4.117	4.133	4.539	4.367
2022-01-11T10:36:00	19.70	20.86	19.78	21.04	15.84	17.44	34.16656039000	35.58163718408	34.26666214136	35.79434097152	28.86196022272	31.17726067712	3.633	3.719	4.133	4.102	4.531	4.383
2022-01-11T11:36:00	19.67	20.86	19.78	21.03	15.84	17.43	34.12892466709	35.58163718408	34.26666214136	35.78257159261	28.86196022272	31.16331784501	3.648	3.695	4.141	4.102	4.523	4.352
2022-01-11T12:36:00	19.68	20.85	19.79	21.03	15.83	17.45	34.14147582976	35.56976707375	34.27914829777	35.78257159261	28.84694408341	31.19119700875	3.688	3.727	4.211	4.109	4.531	4.375
2022-01-11T13:36:00	19.67	20.85	19.78	21.04	15.83	17.43	34.12892466709	35.56976707375	34.26666214136	35.79434097152	28.84694408341	31.16331784501	3.750	3.766	4.133	4.148	4.531	4.344
2022-01-11T14:36:00	19.66	20.84	19.77	21.02	15.83	17.45	34.11636757928	35.55789134272	34.25417008819	35.77079663944	28.84694408341	31.19119700875	3.727	3.781	4.172	4.141	4.500	4.375
2022-01-11T15:36:00	19.67	20.85	19.79	21.03	15.82	17.45	34.12892466709	35.56976707375	34.27914829777	35.78257159261	28.83192102824	31.19119700875	3.742	3.781	4.211	4.156	4.516	4.367
2022-01-11T16:36:00	19.66	20.83	19.78	21.02	15.81	17.45	34.11636757928	35.54600998841	34.26666214136	35.77079663944	28.81689105463	31.19119700875	3.750	3.805	4.195	4.156	4.547	4.398
2022-01-11T17:36:00	19.64	20.83	19.77	21.02	15.81	17.43	34.09123561792	35.54600998841	34.25417008819	35.77079663944	28.81689105463	31.16331784501	3.703	3.773	4.211	4.125	4.523	4.383
2022-01-11T18:36:00	19.63	20.82	19.77	21.02	15.81	17.43	34.07866073921	35.53412300824	34.25417008819	35.77079663944	28.81689105463	31.16331784501	3.688	3.766	4.180	4.125	4.547	4.375
2022-01-11T19:36:00	19.64	20.83	19.76	21.03	15.81	17.43	34.09123561792	35.54600998841	34.24167213568	35.78257159261	28.81689105463	31.16331784501	3.664	3.773	4.148	4.164	4.539	4.414
2022-01-11T20:36:00	19.63	20.81	19.76	21.02	15.80	17.42	34.07866073921	35.52223039963	34.24167213568	35.77079663944	28.80185416000	31.14936850984	3.617	3.719	4.141	4.164	4.555	4.383
2022-01-11T21:36:00	19.62	20.81	19.74	21.02	15.79	17.42	34.06607992504	35.52223039963	34.21665852232	35.77079663944	28.78681034177	31.14936850984	3.625	3.703	4.219	4.125	4.570	4.391
2022-01-11T22:36:00	19.62	20.80	19.74	21.02	15.80	17.42	34.06607992504	35.51033216000	34.21665852232	35.77079663944	28.80185416000	31.14936850984	3.586	3.703	4.195	4.180	4.570	4.398
2022-01-11T23:36:00	19.59	20.78	19.76	21.01	15.79	17.42	34.02830184397	35.48651877736	34.24167213568	35.75901610943	28.78681034177	31.14936850984	3.578	3.688	4.156	4.148	4.555	4.406
2022-01-12T00:36:00	19.59	20.79	19.74	21.02	15.78	17.42	34.02830184397	35.49842828677	34.21665852232	35.77079663944	28.77175959736	31.14936850984	3.539	3.648	4.141	4.125	4.547	4.398
2022-01-12T01:36:00	19.58	20.78	19.74	21.02	15.79	17.41	34.01569726216	35.48651877736	34.21665852232	35.77079663944	28.78681034177	31.13541266903	3.523	3.633	4.125	4.086	4.563	4.391
2022-01-12T02:36:00	19.58	20.80	19.73	21.01	15.78	17.42	34.01569726216	35.51033216000	34.20414285631	35.75901610943	28.77175959736	31.14936850984	3.484	3.594	4.211	4.094	4.531	4.391
2022-01-12T03:36:00	19.57	20.79	19.73	21.02	15.77	17.42	34.00308673199	35.49842828677	34.20414285631	35.77079663944	28.75670192419	31.14936850984	3.461	3.586	4.156	4.086	4.578	4.367
2022-01-12T04:36:00	19.58	20.79	19.75	21.01	15.77	17.41	34.01569726216	35.49842828677	34.22916828125	35.75901610943	28.75670192419	31.13541266903	3.375	3.508	4.117	4.016	4.547	4.352
2022-01-12T05:36:00	19.57	20.77	19.73	21.02	15.77	17.42	34.00308673199	35.47460362919	34.20414285631	35.77079663944	28.75670192419	31.14936850984	3.359	3.492	4.141	4.039	4.563	4.367
2022-01-12T06:36:00	19.57	20.76	19.72	21.01	15.77	17.42	34.00308673199	35.46268283968	34.19162128064	35.75901610943	28.75670192419	31.14936850984	3.313	3.453	4.086	4.031	4.570	4.344
2022-01-12T07:36:00	19.56	20.76	19.71	21.01	15.77	17.40	33.99047025088	35.46268283968	34.17909379273	35.75901610943	28.75670192419	31.12145032000	3.313	3.422	4.039	4.023	4.539	4.336
2022-01-12T08:36:00	19.55	20.75	19.71	21.01	15.77	17.40	33.97784781625	35.45075640625	34.17909379273	35.75901610943	28.75670192419	31.12145032000	3.281	3.391	4.016	3.969	4.523	4.367
2022-01-12T09:36:00	19.53	20.74	19.71	21.00	15.77	17.40	33.95258507611	35.43882432632	34.17909379273	35.74723000000	28.75670192419	31.12145032000	3.320	3.367	4.016	3.992	4.531	4.313
2022-01-12T10:36:00	19.54	20.74	19.71	21.00	15.77	17.41	33.96521942552	35.43882432632	34.17909379273	35.74723000000	28.75670192419	31.13541266903	3.289	3.359	4.055	3.945	4.523	4.328
2022-01-12T11:36:00	19.53	20.72	19.71	21.00	15.77	17.40	33.95258507611	35.41494321664	34.17909379273	35.74723000000	28.75670192419	31.12145032000	3.367	3.422	3.992	3.906	4.500	4.336
2022-01-12T12:36:00	19.52	20.74	19.70	20.99	15.77	17.40	33.93994476544	35.43882432632	34.16656039000	35.73543830857	28.75670192419	31.12145032000	3.438	3.508	3.992	3.938	4.523	4.313
2022-01-12T13:36:00	19.51	20.73	19.70	20.99	15.77	17.39	33.92729849093	35.42688659731	34.16656039000	35.73543830857	28.75670192419	31.10748146017	3.500	3.539	4.039	3.984	4.484	4.297
2022-01-12T14:36:00	19.52	20.71	19.69	21.00	15.77	17.39	33.93994476544	35.40299418173	34.15402106987	35.74723000000	28.75670192419	31.10748146017	3.602	3.625	4.039	3.992	4.492	4.320
2022-01-12T15:36:00	19.51	20.73	19.70	20.99	15.77	17.39	33.92729849093	35.42688659731	34.16656039000	35.73543830857	28.75670192419	31.10748146017	3.672	3.680	4.055	4.000	4.500	4.320
2022-01-12T16:36:00	19.50	20.72	19.69	20.97	15.77	17.39	33.91464625000	35.41494321664	34.15402106987	35.71183816939	28.75670192419	31.10748146017	3.719	3.781	4.109	4.039	4.453	4.305
2022-01-12T17:36:00	19.51	20.71	19.70	21.01	15.74	17.39	33.92729849093	35.40299418173	34.16656039000	35.75901610943	28.71148730632	31.10748146017	3.773	3.805	4.094	4.047	4.477	4.313
2022-01-12T18:36:00	19.49	20.71	19.70	21.00	15.74	17.38	33.90198804007	35.40299418173	34.16656039000	35.74723000000	28.71148730632	31.09350608696	3.797	3.813	4.086	4.102	4.492	4.336
2022-01-12T19:36:00	19.48	20.71	19.69	21.00	15.75	17.39	33.88932385856	35.40299418173	34.15402106987	35.74723000000	28.72656578125	31.10748146017	3.813	3.828	4.094	4.109	4.461	4.320
2022-01-12T20:36:00	19.48	20.73	19.68	21.01	15.74	17.40	33.88932385856	35.42688659731	34.14147582976	35.75901610943	28.71148730632	31.12145032000	3.797	3.820	4.125	4.117	4.484	4.320
2022-01-12T21:36:00	19.48	20.72	19.68	21.01	15.72	17.41	33.88932385856	35.41494321664	34.14147582976	35.75901610943	28.68130953664	31.13541266903	3.750	3.789	4.148	4.156	4.484	4.344
2022-01-12T22:36:00	19.48	20.73	19.69	21.02	15.72	17.41	33.88932385856	35.42688659731	34.15402106987	35.77079663944	28.68130953664	31.13541266903	3.688	3.781	4.188	4.102	4.469	4.328
2022-01-12T23:36:00	19.48	20.75	19.68	21.02	15.70	17.42	33.88932385856	35.45075640625	34.14147582976	35.77079663944	28.65110399000	31.14936850984	3.602	3.719	4.133	4.117	4.523	4.375
2022-01-13T00:36:00	19.47	20.75	19.65	21.02	15.71	17.41	33.87665370289	35.45075640625	34.10380456375	35.77079663944	28.66621023673	31.13541266903	3.563	3.641	4.117	4.109	4.500	4.352
2022-01-13T01:36:00	19.47	20.75	19.66	21.01	15.69	17.41	33.87665370289	35.45075640625	34.11636757928	35.75901610943	28.63599079387	31.13541266903	3.445	3.563	4.102	4.086	4.539	4.375
2022-01-13T02:36:00	19.46	20.73	19.66	21.00	15.69	17.39	33.86397757048	35.42688659731	34.11636757928	35.74723000000	28.63599079387	31.10748146017	3.422	3.484	4.086	4.070	4.531	4.367
2022-01-13T03:36:00	19.46	20.73	19.65	21.00	15.69	17.40	33.86397757048	35.42688659731	34.10380456375	35.74723000000	28.63599079387	31.12145032000	3.352	3.445	4.133	4.031	4.508	4.383
2022-01-13T04:36:00	19.47	20.74	19.64	21.01	15.69	17.41	33.87665370289	35.43882432632	34.09123561792	35.75901610943	28.63599079387	31.13541266903	3.352	3.367	4.055	3.992	4.516	4.336
2022-01-13T05:36:00	19.47	20.74	19.62	21.01	15.69	17.39	33.87665370289	35.43882432632	34.06607992504	35.75901610943	28.63599079387	31.10748146017	3.258	3.359	3.977	3.969	4.531	4.328
2022-01-13T06:36:00	19.47	20.75	19.64	21.00	15.67	17.41	33.87665370289	35.45075640625	34.09123561792	35.74723000000	28.60574354309	31.13541266903	3.195	3.352	4.000	3.945	4.492	4.328
2022-01-13T07:36:00	19.44	20.75	19.65	21.01	15.67	17.40	33.83860736512	35.45075640625	34.10380456375	35.75901610943	28.60574354309	31.12145032000	3.156	3.297	3.992	3.938	4.508	4.359
2022-01-13T08:36:00	19.45	20.71	19.63	21.00	15.67	17.39	33.85129545875	35.40299418173	34.07866073921	35.74723000000	28.60574354309	31.10748146017	3.117	3.234	3.977	3.961	4.461	4.328
2022-01-13T09:36:00	19.44	20.63	19.60	20.95	15.67	17.36	33.83860736512	35.30719804021	34.04090048000	35.68821567125	28.60574354309	31.06553579008	3.109	3.219	3.969	3.883	4.492	4.313
2022-01-13T10:36:00	19.40	20.61	19.60	20.94	15.69	17.34	33.78779512000	35.28319228183	34.04090048000	35.67639603112	28.63599079387	31.03753940872	3.109	3.180	3.953	3.867	4.453	4.320
2022-01-13T11:36:00	19.41	20.59	19.59	20.95	15.69	17.36	33.80050716703	35.25916379297	34.02830184397	35.68821567125	28.63599079387	31.06553579008	3.125	3.258	3.867	3.828	4.477	4.281
2022-01-13T12:36:00	19.40	20.59	19.59	20.95	15.70	17.34	33.78779512000	35.25916379297	34.02830184397	35.68821567125	28.65110399000	31.03753940872	3.195	3.273	3.828	3.844	4.469	4.258
2022-01-13T13:36:00	19.40	20.58	19.58	20.94	15.69	17.34	33.78779512000	35.24714101816	34.01569726216	35.67639603112	28.63599079387	31.03753940872	3.297	3.359	3.883	3.828	4.453	4.266
2022-01-13T14:36:00	19.38	20.58	19.58	20.94	15.68	17.35	33.76235303896	35.24714101816	34.01569726216	35.67639603112	28.62087064576	31.05154086125	3.367	3.406	3.953	3.852	4.422	4.242
2022-01-13T15:36:00	19.38	20.59	19.58	20.96	15.68	17.35	33.76235303896	35.25916379297	34.01569726216	35.70002971648	28.62087064576	31.05154086125	3.461	3.453	3.914	3.898	4.430	4.219
2022-01-13T16:36:00	19.38	20.59	19.58	20.96	15.67	17.35	33.76235303896	35.25916379297	34.01569726216	35.70002971648	28.60574354309	31.05154086125	3.461	3.492	3.898	3.883	4.414	4.242
2022-01-13T17:36:00	19.38	20.59	19.58	20.96	15.65	17.34	33.76235303896	35.25916379297	34.01569726216	35.70002971648	28.57546846375	31.03753940872	3.453	3.531	3.906	3.914	4.422	4.203
2022-01-13T18:36:00	19.38	20.60	19.57	20.97	15.67	17.35	33.76235303896	35.27118088000	34.00308673199	35.71183816939	28.60574354309	31.05154086125	3.398	3.484	3.945	3.977	4.414	4.211
2022-01-13T19:36:00	19.38	20.62	19.58	21.00	15.64	17.36	33.76235303896	35.29519800104	34.01569726216	35.74723000000	28.56032048192	31.06553579008	3.367	3.445	3.953	3.938	4.406	4.227
2022-01-13T20:36:00	19.38	20.67	19.58	20.96	15.64	17.36	33.76235303896	35.35514144809	34.01569726216	35.70002971648	28.56032048192	31.06553579008	3.289	3.406	3.930	3.922	4.406	4.250
2022-01-13T21:36:00	19.39	20.73	19.59	20.97	15.63	17.39	33.77507707817	35.42688659731	34.02830184397	35.71183816939	28.54516553521	31.10748146017	3.227	3.352	3.930	3.930	4.406	4.258
2022-01-13T22:36:00	19.39	20.74	19.62	20.99	15.63	17.42	33.77507707817	35.43882432632	34.06607992504	35.73543830857	28.54516553521	31.14936850984	3.180	3.281	3.922	3.906	4.398	4.227
2022-01-13T23:36:00	19.40	20.73	19.66	21.00	15.63	17.42	33.78779512000	35.42688659731	34.11636757928	35.74723000000	28.54516553521	31.14936850984	3.117	3.211	3.875	3.867	4.430	4.234
2022-01-14T00:36:00	19.39	20.73	19.63	20.99	15.62	17.40	33.77507707817	35.42688659731	34.07866073921	35.73543830857	28.53000362104	31.12145032000	3.016	3.148	3.828	3.867	4.398	4.234
2022-01-14T01:36:00	19.41	20.72	19.64	21.00	15.63	17.42	33.80050716703	35.41494321664	34.09123561792	35.74723000000	28.54516553521	31.14936850984	2.953	3.102	3.805	3.789	4.398	4.219
2022-01-14T02:36:00	19.41	20.72	19.67	21.01	15.62	17.42	33.80050716703	35.41494321664	34.12892466709	35.75901610943	28.53000362104	31.14936850984	2.891	3.000	3.844	3.773	4.422	4.203
2022-01-14T03:36:00	19.43	20.71	19.66	21.01	15.63	17.42	33.82591328701	35.40299418173	34.11636757928	35.75901610943	28.54516553521	31.14936850984	2.836	2.930	3.852	3.742	4.391	4.195
2022-01-14T04:36:00	19.40	20.69	19.67	21.01	15.62	17.42	33.78779512000	35.37907913887	34.12892466709	35.75901610943	28.53000362104	31.14936850984	2.742	2.891	3.711	3.695	4.391	4.219
2022-01-14T05:36:00	19.38	20.68	19.64	21.01	15.61	17.40	33.76235303896	35.36711312576	34.09123561792	35.75901610943	28.51483473683	31.12145032000	2.680	2.813	3.695	3.625	4.328	4.172
2022-01-14T06:36:00	19.35	20.70	19.62	20.99	15.61	17.39	33.72414491125	35.39103949000	34.06607992504	35.73543830857	28.51483473683	31.10748146017	2.664	2.773	3.742	3.594	4.328	4.156
2022-01-14T07:36:00	19.33	20.69	19.58	20.99	15.59	17.40	33.69864279191	35.37907913887	34.01569726216	35.73543830857	28.48447604797	31.12145032000	2.625	2.719	3.602	3.523	4.305	4.094
2022-01-14T08:36:00	19.32	20.66	19.57	20.95	15.59	17.37	33.68588271424	35.34316410328	34.00308673199	35.68821567125	28.48447604797	31.07952419779	2.586	2.695	3.609	3.500	4.352	4.117
2022-01-14T09:36:00	19.29	20.61	19.53	20.93	15.60	17.36	33.64756637827	35.28319228183	33.95258507611	35.66457079351	28.49965888000	31.06553579008	2.516	2.648	3.555	3.477	4.297	4.063
2022-01-14T10:36:00	19.28	20.50	19.50	20.90	15.61	17.30	33.63478222336	35.15075375000	33.91464625000	35.62906147000	28.51483473683	30.98146831000	2.570	2.602	3.516	3.477	4.281	4.039
2022-01-14T11:36:00	19.25	20.49	19.48	20.88	15.61	17.29	33.59639359375	35.13867966907	33.88932385856	35.60536055296	28.51483473683	30.96743420027	2.523	2.625	3.469	3.453	4.258	4.031
2022-01-14T12:36:00	19.26	20.48	19.48	20.88	15.62	17.29	33.60919583368	35.12659987456	33.88932385856	35.60536055296	28.53000362104	30.96743420027	2.609	2.633	3.445	3.422	4.242	4.000
2022-01-14T13:36:00	19.27	20.48	19.48	20.88	15.60	17.30	33.62199204269	35.12659987456	33.88932385856	35.60536055296	28.49965888000	30.98146831000	2.656	2.672	3.430	3.383	4.203	3.984
2022-01-14T14:36:00	19.27	20.48	19.49	20.87	15.62	17.29	33.62199204269	35.12659987456	33.90198804007	35.59350167629	28.53000362104	30.96743420027	2.734	2.742	3.477	3.445	4.203	3.984
2022-01-14T15:36:00	19.25	20.46	19.49	20.87	15.61	17.28	33.59639359375	35.10242313448	33.90198804007	35.59350167629	28.51483473683	30.95339355136	2.828	2.844	3.445	3.414	4.203	3.945
2022-01-14T16:36:00	19.26	20.47	19.48	20.86	15.61	17.29	33.60919583368	35.11451436389	33.88932385856	35.58163718408	28.51483473683	30.96743420027	2.898	2.883	3.523	3.445	4.164	3.945
2022-01-14T17:36:00	19.27	20.46	19.48	20.86	15.59	17.28	33.62199204269	35.10242313448	33.88932385856	35.58163718408	28.48447604797	30.95339355136	3.000	2.992	3.508	3.500	4.172	3.938
2022-01-14T18:36:00	19.26	20.45	19.48	20.86	15.60	17.26	33.60919583368	35.09032618375	33.88932385856	35.58163718408	28.49965888000	30.92529262568	3.047	3.047	3.547	3.531	4.133	3.945
2022-01-14T19:36:00	19.27	20.45	19.48	20.86	15.60	17.27	33.62199204269	35.09032618375	33.88932385856	35.58163718408	28.49965888000	30.93934636069	3.102	3.125	3.531	3.555	4.148	3.938
2022-01-14T20:36:00	19.25	20.44	19.48	20.85	15.59	17.27	33.59639359375	35.07822350912	33.88932385856	35.56976707375	28.48447604797	30.93934636069	3.211	3.211	3.555	3.578	4.117	3.938
2022-01-14T21:36:00	19.26	20.45	19.48	20.85	15.59	17.26	33.60919583368	35.09032618375	33.88932385856	35.56976707375	28.48447604797	30.92529262568	3.219	3.227	3.641	3.617	4.133	3.953
2022-01-14T22:36:00	19.27	20.46	19.47	20.85	15.59	17.26	33.62199204269	35.10242313448	33.87665370289	35.56976707375	28.48447604797	30.92529262568	3.297	3.320	3.664	3.648	4.172	3.945
2022-01-14T23:36:00	19.25	20.45	19.46	20.85	15.58	17.26	33.59639359375	35.09032618375	33.86397757048	35.56976707375	28.46928623816	30.92529262568	3.336	3.359	3.648	3.656	4.109	3.977
2022-01-15T00:36:00	19.25	20.45	19.46	20.80	15.58	17.27	33.59639359375	35.09032618375	33.86397757048	35.51033216000	28.46928623816	30.93934636069	3.383	3.422	3.766	3.711	4.172	4.000
2022-01-15T01:36:00	19.27	20.46	19.48	20.82	15.58	17.26	33.62199204269	35.10242313448	33.88932385856	35.53412300824	28.46928623816	30.92529262568	3.414	3.414	3.719	3.734	4.156	3.969
2022-01-15T02:36:00	19.25	20.49	19.47	20.84	15.56	17.28	33.59639359375	35.13867966907	33.87665370289	35.55789134272	28.43888567488	30.95339355136	3.391	3.414	3.711	3.734	4.164	4.016
2022-01-15T03:36:00	19.27	20.55	19.48	20.86	15.55	17.32	33.62199204269	35.21103854125	33.88932385856	35.58163718408	28.42367491625	31.00951692224	3.367	3.406	3.766	3.766	4.141	4.016
2022-01-15T04:36:00	19.29	20.55	19.48	20.86	15.55	17.31	33.64756637827	35.21103854125	33.88932385856	35.58163718408	28.42367491625	30.99549588313	3.242	3.359	3.719	3.750	4.188	4.031
2022-01-15T05:36:00	19.29	20.57	19.48	20.86	15.55	17.32	33.64756637827	35.23511255299	33.88932385856	35.58163718408	28.42367491625	31.00951692224	3.188	3.305	3.813	3.727	4.203	4.023
2022-01-15T06:36:00	19.28	20.56	19.48	20.85	15.54	17.31	33.63478222336	35.22307839488	33.88932385856	35.56976707375	28.40845716952	30.99549588313	3.133	3.219	3.813	3.773	4.211	4.016
2022-01-15T07:36:00	19.26	20.53	19.49	20.83	15.54	17.28	33.60919583368	35.18694173711	33.90198804007	35.54600998841	28.40845716952	30.95339355136	3.086	3.125	3.742	3.711	4.203	4.016
2022-01-15T08:36:00	19.26	20.49	19.46	20.81	15.54	17.26	33.60919583368	35.13867966907	33.86397757048	35.52223039963	28.40845716952	30.92529262568	3.055	3.094	3.719	3.695	4.195	4.023
2022-01-15T09:36:00	19.24	20.43	19.44	20.79	15.54	17.25	33.58358532032	35.06611510801	33.83860736512	35.49842828677	28.40845716952	30.91123234375	3.039	3.078	3.680	3.703	4.219	4.086
2022-01-15T10:36:00	19.24	20.42	19.45	20.79	15.56	17.24	33.58358532032	35.05400097784	33.85129545875	35.49842828677	28.43888567488	30.89716551232	3.023	3.047	3.688	3.703	4.219	4.031
2022-01-15T11:36:00	19.23	20.41	19.43	20.80	15.55	17.24	33.57077101081	35.04188111603	33.82591328701	35.51033216000	28.42367491625	30.89716551232	3.063	3.102	3.672	3.672	4.227	4.031
2022-01-15T12:36:00	19.24	20.42	19.43	20.78	15.56	17.24	33.58358532032	35.05400097784	33.82591328701	35.48651877736	28.43888567488	30.89716551232	3.156	3.188	3.656	3.656	4.188	4.055
2022-01-15T13:36:00	19.24	20.43	19.44	20.79	15.55	17.24	33.58358532032	35.06611510801	33.83860736512	35.49842828677	28.42367491625	30.89716551232	3.273	3.266	3.641	3.664	4.227	4.008
2022-01-15T14:36:00	19.22	20.41	19.42	20.79	15.54	17.23	33.55795066264	35.04188111603	33.81321322184	35.49842828677	28.40845716952	30.88309212881	3.359	3.328	3.680	3.719	4.203	4.039
2022-01-15T15:36:00	19.23	20.42	19.42	20.78	15.55	17.23	33.57077101081	35.05400097784	33.81321322184	35.48651877736	28.42367491625	30.88309212881	3.461	3.414	3.734	3.734	4.164	4.016
2022-01-15T16:36:00	19.25	20.41	19.44	20.80	15.54	17.23	33.59639359375	35.04188111603	33.83860736512	35.51033216000	28.40845716952	30.88309212881	3.516	3.469	3.727	3.758	4.195	4.039
2022-01-15T17:36:00	19.24	20.42	19.40	20.78	15.54	17.22	33.58358532032	35.05400097784	33.78779512000	35.48651877736	28.40845716952	30.86901219064	3.531	3.516	3.758	3.797	4.195	4.031
2022-01-15T18:36:00	19.23	20.42	19.40	20.79	15.53	17.24	33.57077101081	35.05400097784	33.78779512000	35.49842828677	28.39323243211	30.89716551232	3.563	3.555	3.781	3.828	4.156	4.047
2022-01-15T19:36:00	19.24	20.42	19.41	20.78	15.53	17.23	33.58358532032	35.05400097784	33.80050716703	35.48651877736	28.39323243211	30.88309212881	3.547	3.563	3.828	3.859	4.234	4.078
2022-01-15T20:36:00	19.24	20.44	19.44	20.80	15.52	17.24	33.58358532032	35.07822350912	33.83860736512	35.51033216000	28.37800070144	30.89716551232	3.508	3.523	3.836	3.906	4.195	4.055
2022-01-15T21:36:00	19.23	20.50	19.44	20.81	15.51	17.28	33.57077101081	35.15075375000	33.83860736512	35.52223039963	28.36276197493	30.95339355136	3.477	3.508	3.836	3.844	4.211	4.086
2022-01-15T22:36:00	19.24	20.57	19.45	20.83	15.50	17.31	33.58358532032	35.23511255299	33.85129545875	35.54600998841	28.34751625000	30.99549588313	3.391	3.445	3.891	3.875	4.227	4.117
2022-01-15T23:36:00	19.24	20.57	19.47	20.82	15.50	17.29	33.58358532032	35.23511255299	33.87665370289	35.53412300824	28.34751625000	30.96743420027	3.281	3.383	3.914	3.875	4.273	4.055
2022-01-16T00:36:00	19.26	20.55	19.45	20.83	15.49	17.32	33.60919583368	35.21103854125	33.85129545875	35.54600998841	28.33226352407	31.00951692224	3.234	3.273	3.930	3.828	4.234	4.094
2022-01-16T01:36:00	19.23	20.54	19.47	20.83	15.50	17.31	33.57077101081	35.19899298952	33.87665370289	35.54600998841	28.34751625000	30.99549588313	3.148	3.242	3.898	3.805	4.266	4.117
2022-01-16T02:36:00	19.24	20.54	19.48	20.82	15.49	17.30	33.58358532032	35.19899298952	33.88932385856	35.53412300824	28.33226352407	30.98146831000	3.070	3.148	3.852	3.734	4.273	4.094
2022-01-16T03:36:00	19.23	20.52	19.44	20.81	15.48	17.27	33.57077101081	35.17488478144	33.83860736512	35.52223039963	28.31700379456	30.93934636069	2.969	3.102	3.797	3.734	4.266	4.086
2022-01-16T04:36:00	19.21	20.51	19.43	20.81	15.48	17.26	33.54512427323	35.16282211993	33.82591328701	35.52223039963	28.31700379456	30.92529262568	2.914	3.008	3.758	3.664	4.234	4.117
2022-01-16T05:36:00	19.21	20.48	19.41	20.80	15.48	17.26	33.54512427323	35.12659987456	33.80050716703	35.51033216000	28.31700379456	30.92529262568	2.844	2.992	3.711	3.672	4.250	4.070
2022-01-16T06:36:00	19.19	20.47	19.41	20.80	15.48	17.26	33.51945336037	35.11451436389	33.80050716703	35.51033216000	28.31700379456	30.92529262568	2.883	2.953	3.703	3.617	4.266	4.063
2022-01-16T07:36:00	19.20	20.48	19.40	20.79	15.47	17.26	33.53229184000	35.12659987456	33.78779512000	35.49842828677	28.30173705889	30.92529262568	2.836	2.922	3.680	3.609	4.250	4.078
2022-01-16T08:36:00	19.17	20.46	19.39	20.79	15.48	17.25	33.49375825159	35.10242313448	33.77507707817	35.49842828677	28.31700379456	30.91123234375	2.805	2.922	3.602	3.609	4.242	4.070
2022-01-16T09:36:00	19.15	20.36	19.38	20.75	15.48	17.19	33.46803892625	34.98119574208	33.76235303896	35.45075640625	28.31700379456	30.82673302237	2.758	2.852	3.633	3.547	4.203	4.008
2022-01-16T10:36:00	19.15	20.32	19.36	20.74	15.49	17.19	33.46803892625	34.93254401024	33.73688695808	35.43882432632	28.33226352407	30.82673302237	2.742	2.859	3.602	3.523	4.195	3.992
2022-01-16T11:36:00	19.14	20.31	19.37	20.74	15.50	17.19	33.45517017592	34.92036669013	33.74962299979	35.43882432632	28.34751625000	30.82673302237	2.813	2.844	3.602	3.539	4.203	4.000
2022-01-16T12:36:00	19.15	20.31	19.36	20.74	15.48	17.19	33.46803892625	34.92036669013	33.73688695808	35.43882432632	28.31700379456	30.82673302237	2.852	2.914	3.586	3.516	4.188	3.984
2022-01-16T13:36:00	19.13	20.33	19.36	20.72	15.48	17.18	33.44229536371	34.94471557291	33.73688695808	35.41494321664	28.31700379456	30.81262683976	2.938	3.023	3.578	3.508	4.156	3.977
2022-01-16T14:36:00	19.13	20.33	19.35	20.73	15.48	17.19	33.44229536371	34.94471557291	33.72414491125	35.42688659731	28.31700379456	30.82673302237	3.070	3.039	3.555	3.539	4.156	3.961
2022-01-16T15:36:00	19.15	20.32	19.34	20.73	15.48	17.20	33.46803892625	34.93254401024	33.71139685672	35.42688659731	28.31700379456	30.84083264000	3.094	3.117	3.539	3.563	4.141	3.945
2022-01-16T16:36:00	19.13	20.31	19.36	20.72	15.48	17.19	33.44229536371	34.92036669013	33.73688695808	35.41494321664	28.31700379456	30.82673302237	3.156	3.180	3.633	3.586	4.117	3.938
2022-01-16T17:36:00	19.13	20.31	19.34	20.73	15.48	17.18	33.44229536371	34.92036669013	33.71139685672	35.42688659731	28.31700379456	30.81262683976	3.172	3.234	3.625	3.625	4.109	3.938
2022-01-16T18:36:00	19.13	20.29	19.36	20.72	15.48	17.19	33.44229536371	34.89599476727	33.73688695808	35.41494321664	28.31700379456	30.82673302237	3.219	3.250	3.625	3.648	4.141	3.930
2022-01-16T19:36:00	19.14	20.31	19.33	20.72	15.48	17.17	33.45517017592	34.92036669013	33.69864279191	35.41494321664	28.31700379456	30.79851408959	3.227	3.289	3.641	3.648	4.125	3.953
2022-01-16T20:36:00	19.13	20.29	19.34	20.72	15.47	17.18	33.44229536371	34.89599476727	33.71139685672	35.41494321664	28.30173705889	30.81262683976	3.258	3.305	3.656	3.672	4.148	3.961
2022-01-16T21:36:00	19.13	20.29	19.33	20.73	15.47	17.18	33.44229536371	34.89599476727	33.69864279191	35.42688659731	28.30173705889	30.81262683976	3.289	3.289	3.672	3.664	4.148	3.969
2022-01-16T22:36:00	19.12	20.29	19.35	20.71	15.48	17.17	33.42941448704	34.89599476727	33.72414491125	35.40299418173	28.31700379456	30.79851408959	3.313	3.328	3.703	3.680	4.148	4.000
2022-01-16T23:36:00	19.12	20.30	19.33	20.71	15.47	17.18	33.42941448704	34.90818361000	33.69864279191	35.40299418173	28.30173705889	30.81262683976	3.320	3.352	3.680	3.719	4.164	4.000
2022-01-17T00:36:00	19.12	20.29	19.33	20.70	15.47	17.18	33.42941448704	34.89599476727	33.69864279191	35.39103949000	28.30173705889	30.81262683976	3.344	3.375	3.664	3.719	4.148	3.977
2022-01-17T01:36:00	19.12	20.30	19.32	20.71	15.47	17.17	33.42941448704	34.90818361000	33.68588271424	35.40299418173	28.30173705889	30.79851408959	3.383	3.422	3.680	3.734	4.133	4.008
2022-01-17T02:36:00	19.12	20.29	19.32	20.70	15.47	17.17	33.42941448704	34.89599476727	33.68588271424	35.39103949000	28.30173705889	30.79851408959	3.375	3.414	3.719	3.719	4.141	3.977
2022-01-17T03:36:00	19.10	20.29	19.32	20.72	15.48	17.17	33.40363453000	34.89599476727	33.68588271424	35.41494321664	28.31700379456	30.79851408959	3.406	3.422	3.750	3.789	4.164	4.031
2022-01-17T04:36:00	19.12	20.27	19.31	20.72	15.46	17.17	33.42941448704	34.87159978369	33.67311662113	35.41494321664	28.28646331448	30.79851408959	3.430	3.469	3.758	3.789	4.172	3.984
2022-01-17T05:36:00	19.10	20.29	19.32	20.72	15.46	17.17	33.40363453000	34.89599476727	33.68588271424	35.41494321664	28.28646331448	30.79851408959	3.461	3.484	3.797	3.797	4.148	4.031
2022-01-17T06:36:00	19.11	20.30	19.31	20.72	15.46	17.17	33.41652754333	34.90818361000	33.67311662113	35.41494321664	28.28646331448	30.79851408959	3.492	3.516	3.797	3.820	4.180	4.023
2022-01-17T07:36:00	19.11	20.28	19.32	20.71	15.44	17.17	33.41652754333	34.88380015936	33.68588271424	35.40299418173	28.25589478912	30.79851408959	3.492	3.547	3.805	3.852	4.148	4.039
2022-01-17T08:36:00	19.11	20.29	19.31	20.71	15.44	17.17	33.41652754333	34.89599476727	33.67311662113	35.40299418173	28.25589478912	30.79851408959	3.539	3.523	3.797	3.844	4.227	4.047
2022-01-17T09:36:00	19.08	20.27	19.31	20.72	15.44	17.17	33.37783028416	34.87159978369	33.67311662113	35.41494321664	28.25589478912	30.79851408959	3.555	3.539	3.813	3.836	4.219	4.078
2022-01-17T10:36:00	19.09	20.27	19.31	20.71	15.44	17.17	33.39073544447	34.87159978369	33.67311662113	35.40299418173	28.25589478912	30.79851408959	3.578	3.617	3.828	3.883	4.211	4.086
2022-01-17T11:36:00	19.08	20.27	19.29	20.69	15.45	17.17	33.37783028416	34.87159978369	33.64756637827	35.37907913887	28.27118255875	30.79851408959	3.695	3.672	3.820	3.891	4.227	4.094
2022-01-17T12:36:00	19.06	20.26	19.29	20.70	15.44	17.16	33.35200172888	34.85939363768	33.64756637827	35.39103949000	28.25589478912	30.78439476928	3.773	3.750	3.922	3.906	4.203	4.078
2022-01-17T13:36:00	19.06	20.23	19.28	20.68	15.44	17.15	33.35200172888	34.82274055181	33.63478222336	35.36711312576	28.25589478912	30.77026887625	3.898	3.836	3.883	3.953	4.273	4.086
2022-01-17T14:36:00	19.05	20.19	19.24	20.64	15.44	17.15	33.33907832875	34.77378882937	33.58358532032	35.31919240192	28.25589478912	30.77026887625	4.047	3.938	3.969	4.016	4.219	4.109
2022-01-17T15:36:00	19.08	20.22	19.26	20.66	15.44	17.15	33.37783028416	34.81051129864	33.60919583368	35.34316410328	28.25589478912	30.77026887625	4.047	4.047	4.039	4.055	4.266	4.141
2022-01-17T16:36:00	19.13	20.25	19.27	20.65	15.45	17.14	33.44229536371	34.84718171875	33.62199204269	35.33118108875	28.27118255875	30.75613640792	4.063	4.063	4.078	4.086	4.273	4.156
2022-01-17T17:36:00	19.16	20.30	19.26	20.66	15.44	17.15	33.48090161728	34.90818361000	33.60919583368	35.34316410328	28.25589478912	30.77026887625	4.078	4.078	4.078	4.133	4.273	4.164
2022-01-17T18:36:00	19.21	20.34	19.26	20.66	15.44	17.15	33.54512427323	34.95688138072	33.60919583368	35.34316410328	28.25589478912	30.77026887625	4.070	4.047	4.117	4.133	4.320	4.195
2022-01-17T19:36:00	19.21	20.36	19.26	20.67	15.43	17.14	33.54512427323	34.98119574208	33.60919583368	35.35514144809	28.24060000301	30.75613640792	4.008	4.055	4.117	4.172	4.305	4.219
2022-01-17T20:36:00	19.25	20.38	19.27	20.68	15.44	17.15	33.59639359375	35.00548711496	33.62199204269	35.36711312576	28.25589478912	30.77026887625	3.961	3.977	4.125	4.188	4.328	4.227
2022-01-17T21:36:00	19.26	20.43	19.29	20.68	15.42	17.15	33.60919583368	35.06611510801	33.64756637827	35.36711312576	28.22529819784	30.77026887625	3.859	3.914	4.148	4.203	4.359	4.242
2022-01-17T22:36:00	19.28	20.46	19.29	20.71	15.42	17.17	33.63478222336	35.10242313448	33.64756637827	35.40299418173	28.22529819784	30.79851408959	3.758	3.828	4.141	4.133	4.367	4.242
2022-01-17T23:36:00	19.29	20.49	19.29	20.72	15.42	17.19	33.64756637827	35.13867966907	33.64756637827	35.41494321664	28.22529819784	30.82673302237	3.688	3.734	4.141	4.164	4.336	4.266
2022-01-18T00:36:00	19.32	20.51	19.31	20.71	15.42	17.19	33.68588271424	35.16282211993	33.67311662113	35.40299418173	28.22529819784	30.82673302237	3.539	3.641	4.109	4.117	4.383	4.336
2022-01-18T01:36:00	19.32	20.51	19.31	20.70	15.42	17.16	33.68588271424	35.16282211993	33.67311662113	35.39103949000	28.22529819784	30.78439476928	3.508	3.563	4.078	4.070	4.375	4.266
2022-01-18T02:36:00	19.30	20.48	19.31	20.70	15.42	17.15	33.66034451000	35.12659987456	33.67311662113	35.39103949000	28.22529819784	30.77026887625	3.398	3.500	4.047	4.063	4.391	4.273
2022-01-18T03:36:00	19.31	20.48	19.29	20.69	15.42	17.14	33.67311662113	35.12659987456	33.64756637827	35.37907913887	28.22529819784	30.75613640792	3.375	3.461	4.070	4.016	4.406	4.266
2022-01-18T04:36:00	19.32	20.49	19.29	20.69	15.42	17.15	33.68588271424	35.13867966907	33.64756637827	35.37907913887	28.22529819784	30.77026887625	3.336	3.438	4.102	4.008	4.414	4.250
2022-01-18T05:36:00	19.34	20.48	19.30	20.70	15.42	17.15	33.71139685672	35.12659987456	33.66034451000	35.39103949000	28.22529819784	30.77026887625	3.344	3.422	4.047	3.992	4.398	4.281
2022-01-18T06:36:00	19.33	20.48	19.30	20.69	15.42	17.14	33.69864279191	35.12659987456	33.66034451000	35.37907913887	28.22529819784	30.75613640792	3.352	3.414	3.977	3.922	4.391	4.258
2022-01-18T07:36:00	19.33	20.49	19.30	20.69	15.42	17.15	33.69864279191	35.13867966907	33.66034451000	35.37907913887	28.22529819784	30.77026887625	3.344	3.430	4.031	3.938	4.398	4.234
2022-01-18T08:36:00	19.31	20.48	19.30	20.69	15.44	17.15	33.67311662113	35.12659987456	33.66034451000	35.37907913887	28.25589478912	30.77026887625	3.406	3.422	3.961	3.906	4.367	4.242
2022-01-18T09:36:00	19.34	20.50	19.32	20.70	15.44	17.16	33.71139685672	35.15075375000	33.68588271424	35.39103949000	28.25589478912	30.78439476928	3.414	3.453	3.945	3.945	4.352	4.227
2022-01-18T10:36:00	19.33	20.50	19.31	20.70	15.44	17.15	33.69864279191	35.15075375000	33.67311662113	35.39103949000	28.25589478912	30.77026887625	3.477	3.500	4.055	3.930	4.383	4.211
2022-01-18T11:36:00	19.34	20.48	19.33	20.69	15.44	17.14	33.71139685672	35.12659987456	33.69864279191	35.37907913887	28.25589478912	30.75613640792	3.531	3.563	4.063	3.945	4.352	4.219
2022-01-18T12:36:00	19.34	20.51	19.33	20.69	15.43	17.16	33.71139685672	35.16282211993	33.69864279191	35.37907913887	28.24060000301	30.78439476928	3.633	3.602	4.008	3.953	4.336	4.203
2022-01-18T13:36:00	19.33	20.50	19.33	20.70	15.43	17.15	33.69864279191	35.15075375000	33.69864279191	35.39103949000	28.24060000301	30.77026887625	3.773	3.727	3.984	3.984	4.352	4.195
2022-01-18T14:36:00	19.34	20.51	19.34	20.70	15.43	17.15	33.71139685672	35.16282211993	33.71139685672	35.39103949000	28.24060000301	30.77026887625	3.828	3.828	4.070	4.008	4.336	4.227
2022-01-18T15:36:00	19.33	20.52	19.33	20.70	15.43	17.17	33.69864279191	35.17488478144	33.69864279191	35.39103949000	28.24060000301	30.79851408959	3.953	3.914	4.086	4.102	4.344	4.258
2022-01-18T16:36:00	19.34	20.52	19.34	20.70	15.44	17.16	33.71139685672	35.17488478144	33.71139685672	35.39103949000	28.25589478912	30.78439476928	4.023	3.961	4.109	4.070	4.344	4.203
2022-01-18T17:36:00	19.33	20.52	19.33	20.71	15.44	17.17	33.69864279191	35.17488478144	33.69864279191	35.40299418173	28.25589478912	30.79851408959	4.055	4.023	4.219	4.141	4.391	4.242
2022-01-18T18:36:00	19.33	20.51	19.34	20.72	15.43	17.16	33.69864279191	35.16282211993	33.71139685672	35.41494321664	28.24060000301	30.78439476928	4.063	4.055	4.203	4.188	4.359	4.258
2022-01-18T19:36:00	19.32	20.52	19.35	20.70	15.42	17.16	33.68588271424	35.17488478144	33.72414491125	35.39103949000	28.22529819784	30.78439476928	4.063	4.086	4.180	4.203	4.398	4.289
2022-01-18T20:36:00	19.33	20.52	19.34	20.71	15.44	17.15	33.69864279191	35.17488478144	33.71139685672	35.40299418173	28.25589478912	30.77026887625	4.078	4.063	4.234	4.219	4.391	4.297
2022-01-18T21:36:00	19.33	20.53	19.34	20.72	15.43	17.17	33.69864279191	35.18694173711	33.71139685672	35.41494321664	28.24060000301	30.79851408959	4.102	4.078	4.305	4.250	4.398	4.297
2022-01-18T22:36:00	19.33	20.52	19.35	20.71	15.42	17.16	33.69864279191	35.17488478144	33.72414491125	35.40299418173	28.22529819784	30.78439476928	4.094	4.109	4.305	4.250	4.445	4.273
2022-01-18T23:36:00	19.31	20.51	19.35	20.72	15.42	17.17	33.67311662113	35.16282211993	33.72414491125	35.41494321664	28.22529819784	30.79851408959	4.109	4.086	4.281	4.250	4.430	4.336
2022-01-19T00:36:00	19.33	20.52	19.34	20.71	15.42	17.17	33.69864279191	35.17488478144	33.71139685672	35.40299418173	28.22529819784	30.79851408959	4.055	4.102	4.273	4.273	4.469	4.344
2022-01-19T01:36:00	19.31	20.51	19.34	20.73	15.42	17.16	33.67311662113	35.16282211993	33.71139685672	35.42688659731	28.22529819784	30.78439476928	4.086	4.109	4.297	4.281	4.469	4.367
2022-01-19T02:36:00	19.33	20.54	19.34	20.74	15.41	17.18	33.69864279191	35.19899298952	33.71139685672	35.43882432632	28.20998937103	30.81262683976	3.992	4.070	4.398	4.273	4.492	4.391
2022-01-19T03:36:00	19.32	20.57	19.35	20.75	15.42	17.20	33.68588271424	35.23511255299	33.72414491125	35.45075640625	28.22529819784	30.84083264000	3.922	3.984	4.398	4.281	4.500	4.406
2022-01-19T04:36:00	19.32	20.59	19.36	20.75	15.42	17.20	33.68588271424	35.25916379297	33.73688695808	35.45075640625	28.22529819784	30.84083264000	3.836	3.914	4.344	4.281	4.484	4.359
2022-01-19T05:36:00	19.31	20.61	19.38	20.76	15.40	17.20	33.67311662113	35.28319228183	33.76235303896	35.46268283968	28.19467352000	30.84083264000	3.719	3.844	4.266	4.258	4.500	4.406
2022-01-19T06:36:00	19.33	20.61	19.38	20.76	15.41	17.20	33.69864279191	35.28319228183	33.76235303896	35.46268283968	28.20998937103	30.84083264000	3.633	3.734	4.266	4.234	4.508	4.406
2022-01-19T07:36:00	19.33	20.61	19.38	20.74	15.41	17.22	33.69864279191	35.28319228183	33.76235303896	35.43882432632	28.20998937103	30.86901219064	3.547	3.648	4.266	4.156	4.539	4.414
2022-01-19T08:36:00	19.30	20.56	19.37	20.75	15.41	17.19	33.66034451000	35.22307839488	33.74962299979	35.45075640625	28.20998937103	30.82673302237	3.477	3.563	4.188	4.133	4.508	4.375
2022-01-19T09:36:00	19.29	20.51	19.35	20.70	15.40	17.16	33.64756637827	35.16282211993	33.72414491125	35.39103949000	28.19467352000	30.78439476928	3.422	3.461	4.227	4.102	4.508	4.383
2022-01-19T10:36:00	19.29	20.49	19.33	20.68	15.42	17.15	33.64756637827	35.13867966907	33.69864279191	35.36711312576	28.22529819784	30.77026887625	3.398	3.430	4.203	4.047	4.484	4.367
2022-01-19T11:36:00	19.27	20.49	19.32	20.69	15.41	17.15	33.62199204269	35.13867966907	33.68588271424	35.37907913887	28.20998937103	30.77026887625	3.383	3.445	4.164	4.063	4.516	4.344
2022-01-19T12:36:00	19.27	20.48	19.33	20.68	15.42	17.15	33.62199204269	35.12659987456	33.69864279191	35.36711312576	28.22529819784	30.77026887625	3.445	3.453	4.164	4.008	4.508	4.344
2022-01-19T13:36:00	19.28	20.49	19.34	20.69	15.42	17.15	33.63478222336	35.13867966907	33.71139685672	35.37907913887	28.22529819784	30.77026887625	3.492	3.500	4.039	4.016	4.477	4.313
2022-01-19T14:36:00	19.27	20.50	19.32	20.70	15.41	17.16	33.62199204269	35.15075375000	33.68588271424	35.39103949000	28.20998937103	30.78439476928	3.578	3.602	4.102	3.992	4.438	4.289
2022-01-19T15:36:00	19.27	20.50	19.33	20.69	15.41	17.15	33.62199204269	35.15075375000	33.69864279191	35.37907913887	28.20998937103	30.77026887625	3.609	3.648	4.047	4.008	4.469	4.305
2022-01-19T16:36:00	19.26	20.49	19.33	20.69	15.42	17.15	33.60919583368	35.13867966907	33.69864279191	35.37907913887	28.22529819784	30.77026887625	3.680	3.688	4.055	4.039	4.469	4.297
2022-01-19T17:36:00	19.26	20.50	19.31	20.70	15.40	17.15	33.60919583368	35.15075375000	33.67311662113	35.39103949000	28.19467352000	30.77026887625	3.688	3.703	4.047	4.063	4.445	4.328
2022-01-19T18:36:00	19.24	20.49	19.31	20.67	15.41	17.15	33.58358532032	35.13867966907	33.67311662113	35.35514144809	28.20998937103	30.77026887625	3.688	3.688	4.039	4.078	4.438	4.305
2022-01-19T19:36:00	19.24	20.51	19.33	20.69	15.41	17.14	33.58358532032	35.16282211993	33.69864279191	35.37907913887	28.20998937103	30.75613640792	3.688	3.688	4.039	4.063	4.414	4.297
2022-01-19T20:36:00	19.23	20.51	19.32	20.69	15.42	17.14	33.57077101081	35.16282211993	33.68588271424	35.37907913887	28.22529819784	30.75613640792	3.688	3.695	4.055	4.070	4.414	4.281
2022-01-19T21:36:00	19.23	20.49	19.31	20.69	15.41	17.15	33.57077101081	35.13867966907	33.67311662113	35.37907913887	28.20998937103	30.77026887625	3.672	3.680	4.047	4.086	4.430	4.313
2022-01-19T22:36:00	19.22	20.49	19.32	20.69	15.41	17.14	33.55795066264	35.13867966907	33.68588271424	35.37907913887	28.20998937103	30.75613640792	3.656	3.672	4.039	4.102	4.406	4.289
2022-01-19T23:36:00	19.23	20.50	19.32	20.69	15.40	17.15	33.57077101081	35.15075375000	33.68588271424	35.37907913887	28.19467352000	30.77026887625	3.695	3.672	4.039	4.070	4.453	4.297
2022-01-20T00:36:00	19.22	20.48	19.30	20.67	15.41	17.15	33.55795066264	35.12659987456	33.66034451000	35.35514144809	28.20998937103	30.77026887625	3.680	3.672	4.039	4.070	4.461	4.289
2022-01-20T01:36:00	19.21	20.48	19.29	20.67	15.41	17.14	33.54512427323	35.12659987456	33.64756637827	35.35514144809	28.20998937103	30.75613640792	3.602	3.664	4.023	4.094	4.430	4.289
2022-01-20T02:36:00	19.22	20.48	19.30	20.69	15.39	17.14	33.55795066264	35.12659987456	33.66034451000	35.37907913887	28.17935064217	30.75613640792	3.547	3.625	4.039	4.063	4.406	4.344
2022-01-20T03:36:00	19.22	20.51	19.32	20.69	15.40	17.16	33.55795066264	35.16282211993	33.68588271424	35.37907913887	28.19467352000	30.78439476928	3.516	3.586	4.016	4.055	4.430	4.305
2022-01-20T04:36:00	19.21	20.48	19.29	20.68	15.40	17.15	33.54512427323	35.12659987456	33.64756637827	35.36711312576	28.19467352000	30.77026887625	3.461	3.523	4.031	4.047	4.406	4.305
2022-01-20T05:36:00	19.19	20.46	19.29	20.66	15.40	17.14	33.51945336037	35.10242313448	33.64756637827	35.34316410328	28.19467352000	30.75613640792	3.445	3.508	4.078	3.992	4.391	4.281
2022-01-20T06:36:00	19.20	20.47	19.27	20.66	15.40	17.14	33.53229184000	35.11451436389	33.62199204269	35.34316410328	28.19467352000	30.75613640792	3.367	3.453	4.125	4.016	4.422	4.313
2022-01-20T07:36:00	19.21	20.47	19.29	20.67	15.40	17.14	33.54512427323	35.11451436389	33.64756637827	35.35514144809	28.19467352000	30.75613640792	3.320	3.414	4.023	3.992	4.406	4.305
2022-01-20T08:36:00	19.22	20.48	19.29	20.69	15.40	17.14	33.55795066264	35.12659987456	33.64756637827	35.37907913887	28.19467352000	30.75613640792	3.258	3.359	4.070	3.953	4.414	4.281
2022-01-20T09:36:00	19.22	20.49	19.29	20.68	15.40	17.14	33.55795066264	35.13867966907	33.64756637827	35.36711312576	28.19467352000	30.75613640792	3.211	3.297	3.945	3.945	4.422	4.242
2022-01-20T10:36:00	19.23	20.48	19.29	20.65	15.40	17.14	33.57077101081	35.12659987456	33.64756637827	35.33118108875	28.19467352000	30.75613640792	3.172	3.250	3.992	3.898	4.398	4.281
2022-01-20T11:36:00	19.26	20.48	19.28	20.66	15.40	17.14	33.60919583368	35.12659987456	33.63478222336	35.34316410328	28.19467352000	30.75613640792	3.125	3.195	3.891	3.859	4.375	4.211
2022-01-20T12:36:00	19.26	20.50	19.29	20.65	15.40	17.14	33.60919583368	35.15075375000	33.64756637827	35.33118108875	28.19467352000	30.75613640792	3.078	3.180	3.828	3.859	4.375	4.234
2022-01-20T13:36:00	19.26	20.51	19.28	20.65	15.40	17.14	33.60919583368	35.16282211993	33.63478222336	35.33118108875	28.19467352000	30.75613640792	3.125	3.172	3.828	3.820	4.375	4.188
2022-01-20T14:36:00	19.26	20.53	19.29	20.65	15.40	17.14	33.60919583368	35.18694173711	33.64756637827	35.33118108875	28.19467352000	30.75613640792	3.148	3.188	3.813	3.805	4.375	4.195
2022-01-20T15:36:00	19.29	20.53	19.29	20.67	15.40	17.15	33.64756637827	35.18694173711	33.64756637827	35.35514144809	28.19467352000	30.77026887625	3.172	3.164	3.781	3.766	4.320	4.203
2022-01-20T16:36:00	19.29	20.61	19.32	20.70	15.40	17.17	33.64756637827	35.28319228183	33.68588271424	35.39103949000	28.19467352000	30.79851408959	3.180	3.188	3.750	3.805	4.336	4.172
2022-01-20T17:36:00	19.29	20.67	19.33	20.72	15.39	17.19	33.64756637827	35.35514144809	33.69864279191	35.41494321664	28.17935064217	30.82673302237	3.094	3.133	3.766	3.766	4.336	4.172
2022-01-20T18:36:00	19.31	20.69	19.33	20.74	15.39	17.20	33.67311662113	35.37907913887	33.69864279191	35.43882432632	28.17935064217	30.84083264000	3.008	3.078	3.742	3.758	4.297	4.141
2022-01-20T19:36:00	19.33	20.73	19.38	20.74	15.41	17.23	33.69864279191	35.42688659731	33.76235303896	35.43882432632	28.20998937103	30.88309212881	2.977	3.023	3.727	3.734	4.281	4.156
2022-01-20T20:36:00	19.34	20.75	19.39	20.75	15.42	17.24	33.71139685672	35.45075640625	33.77507707817	35.45075640625	28.22529819784	30.89716551232	2.867	2.961	3.781	3.711	4.266	4.133
2022-01-20T21:36:00	19.37	20.72	19.40	20.76	15.43	17.25	33.74962299979	35.41494321664	33.78779512000	35.46268283968	28.24060000301	30.91123234375	2.828	2.930	3.742	3.664	4.258	4.141
2022-01-20T22:36:00	19.36	20.73	19.42	20.77	15.44	17.25	33.73688695808	35.42688659731	33.81321322184	35.47460362919	28.25589478912	30.91123234375	2.758	2.883	3.750	3.648	4.250	4.094
2022-01-20T23:36:00	19.38	20.71	19.44	20.78	15.44	17.26	33.76235303896	35.40299418173	33.83860736512	35.48651877736	28.25589478912	30.92529262568	2.688	2.773	3.680	3.594	4.250	4.094
2022-01-21T00:36:00	19.37	20.72	19.43	20.78	15.44	17.27	33.74962299979	35.41494321664	33.82591328701	35.48651877736	28.25589478912	30.93934636069	2.625	2.742	3.719	3.539	4.258	4.047
2022-01-21T01:36:00	19.36	20.70	19.44	20.78	15.46	17.26	33.73688695808	35.39103949000	33.83860736512	35.48651877736	28.28646331448	30.92529262568	2.602	2.672	3.602	3.500	4.234	4.047
2022-01-21T02:36:00	19.36	20.71	19.45	20.80	15.46	17.27	33.73688695808	35.40299418173	33.85129545875	35.51033216000	28.28646331448	30.93934636069	2.500	2.570	3.547	3.469	4.188	3.992
2022-01-21T03:36:00	19.36	20.69	19.45	20.80	15.47	17.28	33.73688695808	35.37907913887	33.85129545875	35.51033216000	28.30173705889	30.95339355136	2.445	2.563	3.578	3.391	4.180	3.984
2022-01-21T04:36:00	19.34	20.68	19.47	20.80	15.48	17.26	33.71139685672	35.36711312576	33.87665370289	35.51033216000	28.31700379456	30.92529262568	2.383	2.531	3.531	3.352	4.180	3.969
2022-01-21T05:36:00	19.32	20.66	19.46	20.78	15.48	17.29	33.68588271424	35.34316410328	33.86397757048	35.48651877736	28.31700379456	30.96743420027	2.320	2.492	3.414	3.320	4.102	3.930
2022-01-21T06:36:00	19.33	20.65	19.46	20.79	15.48	17.27	33.69864279191	35.33118108875	33.86397757048	35.49842828677	28.31700379456	30.93934636069	2.289	2.422	3.383	3.273	4.102	3.906
2022-01-21T07:36:00	19.29	20.63	19.44	20.79	15.47	17.27	33.64756637827	35.30719804021	33.83860736512	35.49842828677	28.30173705889	30.93934636069	2.258	2.367	3.289	3.234	4.102	3.891
2022-01-21T08:36:00	19.24	20.65	19.43	20.78	15.46	17.26	33.58358532032	35.33118108875	33.82591328701	35.48651877736	28.28646331448	30.92529262568	2.227	2.297	3.273	3.227	4.078	3.844
2022-01-21T09:36:00	19.21	20.64	19.39	20.78	15.45	17.21	33.54512427323	35.31919240192	33.77507707817	35.48651877736	28.27118255875	30.85492569523	2.172	2.258	3.234	3.164	4.063	3.813
2022-01-21T10:36:00	19.15	20.60	19.36	20.76	15.41	17.17	33.46803892625	35.27118088000	33.73688695808	35.46268283968	28.20998937103	30.79851408959	2.141	2.227	3.203	3.125	4.055	3.828
2022-01-21T11:36:00	19.12	20.52	19.32	20.72	15.39	17.16	33.42941448704	35.17488478144	33.68588271424	35.41494321664	28.17935064217	30.78439476928	2.094	2.203	3.188	3.117	4.016	3.797
2022-01-21T12:36:00	19.09	20.48	19.30	20.69	15.38	17.16	33.39073544447	35.12659987456	33.66034451000	35.37907913887	28.16402073496	30.78439476928	2.086	2.180	3.125	3.055	3.984	3.727
2022-01-21T13:36:00	19.09	20.46	19.28	20.67	15.39	17.15	33.39073544447	35.10242313448	33.63478222336	35.35514144809	28.17935064217	30.77026887625	2.063	2.133	3.086	3.039	3.969	3.734
2022-01-21T14:36:00	19.08	20.45	19.29	20.67	15.38	17.15	33.37783028416	35.09032618375	33.64756637827	35.35514144809	28.16402073496	30.77026887625	2.039	2.133	3.086	2.984	3.961	3.703
2022-01-21T15:36:00	19.11	20.49	19.29	20.70	15.38	17.17	33.41652754333	35.13867966907	33.64756637827	35.39103949000	28.16402073496	30.79851408959	2.055	2.133	3.094	2.977	3.906	3.656
2022-01-21T16:36:00	19.12	20.51	19.30	20.71	15.40	17.19	33.42941448704	35.16282211993	33.66034451000	35.40299418173	28.19467352000	30.82673302237	2.023	2.117	3.047	2.984	3.891	3.609
2022-01-21T17:36:00	19.11	20.52	19.29	20.71	15.39	17.18	33.41652754333	35.17488478144	33.64756637827	35.40299418173	28.17935064217	30.81262683976	1.969	2.086	3.000	2.930	3.852	3.617
2022-01-21T18:36:00	19.10	20.49	19.29	20.70	15.38	17.16	33.40363453000	35.13867966907	33.64756637827	35.39103949000	28.16402073496	30.78439476928	1.984	2.063	2.984	2.906	3.844	3.625
2022-01-21T19:36:00	19.12	20.46	19.27	20.68	15.38	17.15	33.42941448704	35.10242313448	33.62199204269	35.36711312576	28.16402073496	30.77026887625	1.969	2.063	3.023	2.883	3.828	3.555
2022-01-21T20:36:00	19.11	20.41	19.25	20.66	15.36	17.14	33.41652754333	35.04188111603	33.59639359375	35.34316410328	28.13333982208	30.75613640792	1.961	2.055	2.969	2.914	3.797	3.547
2022-01-21T21:36:00	19.10	20.39	19.23	20.66	15.38	17.14	33.40363453000	35.01762418717	33.57077101081	35.34316410328	28.16402073496	30.75613640792	1.969	2.070	2.945	2.883	3.813	3.570
2022-01-21T22:36:00	19.10	20.39	19.23	20.65	15.38	17.14	33.40363453000	35.01762418717	33.57077101081	35.33118108875	28.16402073496	30.75613640792	1.969	2.063	2.984	2.898	3.781	3.531
2022-01-21T23:36:00	19.10	20.37	19.21	20.65	15.38	17.14	33.40363453000	34.99334430079	33.54512427323	35.33118108875	28.16402073496	30.75613640792	1.984	2.063	2.992	2.875	3.773	3.492
2022-01-22T00:36:00	19.09	20.36	19.22	20.64	15.37	17.13	33.39073544447	34.98119574208	33.55795066264	35.31919240192	28.14868379579	30.74199736171	1.992	2.078	2.914	2.859	3.734	3.469
2022-01-22T01:36:00	19.12	20.38	19.21	20.64	15.37	17.12	33.42941448704	35.00548711496	33.54512427323	35.31919240192	28.14868379579	30.72785173504	2.008	2.102	2.906	2.867	3.727	3.484
2022-01-22T02:36:00	19.13	20.38	19.21	20.65	15.37	17.13	33.44229536371	35.00548711496	33.54512427323	35.33118108875	28.14868379579	30.74199736171	2.078	2.125	2.898	2.875	3.695	3.461
2022-01-22T03:36:00	19.13	20.39	19.21	20.63	15.37	17.14	33.44229536371	35.01762418717	33.54512427323	35.30719804021	28.14868379579	30.75613640792	2.195	2.242	2.992	2.883	3.680	3.461
2022-01-22T04:36:00	19.15	20.37	19.21	20.63	15.36	17.11	33.46803892625	34.99334430079	33.54512427323	35.30719804021	28.13333982208	30.71369952533	2.289	2.320	3.016	2.938	3.695	3.438
2022-01-22T05:36:00	19.19	20.41	19.20	20.63	15.36	17.11	33.51945336037	35.04188111603	33.53229184000	35.30719804021	28.13333982208	30.71369952533	2.414	2.445	3.000	2.969	3.648	3.430
2022-01-22T06:36:00	19.22	20.42	19.20	20.63	15.36	17.13	33.55795066264	35.05400097784	33.53229184000	35.30719804021	28.13333982208	30.74199736171	2.547	2.547	3.109	3.000	3.680	3.453
2022-01-22T07:36:00	19.26	20.45	19.21	20.64	15.37	17.13	33.60919583368	35.09032618375	33.54512427323	35.31919240192	28.14868379579	30.74199736171	2.641	2.664	3.180	3.055	3.703	3.422
2022-01-22T08:36:00	19.30	20.49	19.21	20.64	15.36	17.11	33.66034451000	35.13867966907	33.54512427323	35.31919240192	28.13333982208	30.71369952533	2.695	2.719	3.219	3.133	3.672	3.438
2022-01-22T09:36:00	19.34	20.52	19.22	20.66	15.37	17.14	33.71139685672	35.17488478144	33.55795066264	35.34316410328	28.14868379579	30.75613640792	2.805	2.813	3.266	3.156	3.656	3.492
2022-01-22T10:36:00	19.35	20.54	19.23	20.67	15.36	17.12	33.72414491125	35.19899298952	33.57077101081	35.35514144809	28.13333982208	30.72785173504	2.836	2.875	3.297	3.180	3.695	3.516
2022-01-22T11:36:00	19.38	20.59	19.25	20.66	15.37	17.12	33.76235303896	35.25916379297	33.59639359375	35.34316410328	28.14868379579	30.72785173504	2.961	2.945	3.336	3.211	3.680	3.500
2022-01-22T12:36:00	19.40	20.60	19.25	20.66	15.36	17.12	33.78779512000	35.27118088000	33.59639359375	35.34316410328	28.13333982208	30.72785173504	3.031	3.055	3.367	3.266	3.688	3.539
2022-01-22T13:36:00	19.40	20.63	19.27	20.66	15.38	17.12	33.78779512000	35.30719804021	33.62199204269	35.34316410328	28.16402073496	30.72785173504	3.172	3.172	3.352	3.313	3.727	3.555
2022-01-22T14:36:00	19.42	20.62	19.25	20.67	15.36	17.12	33.81321322184	35.29519800104	33.59639359375	35.35514144809	28.13333982208	30.72785173504	3.289	3.250	3.344	3.383	3.727	3.563
2022-01-22T15:36:00	19.47	20.65	19.26	20.68	15.37	17.13	33.87665370289	35.33118108875	33.60919583368	35.36711312576	28.14868379579	30.74199736171	3.375	3.352	3.383	3.461	3.734	3.602
2022-01-22T16:36:00	19.48	20.69	19.27	20.67	15.37	17.13	33.88932385856	35.37907913887	33.62199204269	35.35514144809	28.14868379579	30.74199736171	3.453	3.453	3.391	3.484	3.789	3.617
2022-01-22T17:36:00	19.55	20.73	19.27	20.71	15.36	17.13	33.97784781625	35.42688659731	33.62199204269	35.40299418173	28.13333982208	30.74199736171	3.500	3.516	3.453	3.531	3.805	3.641
2022-01-22T18:36:00	19.58	20.77	19.29	20.68	15.36	17.14	34.01569726216	35.47460362919	33.64756637827	35.36711312576	28.13333982208	30.75613640792	3.594	3.570	3.492	3.594	3.797	3.672
2022-01-22T19:36:00	19.62	20.81	19.29	20.71	15.38	17.13	34.06607992504	35.52223039963	33.64756637827	35.40299418173	28.16402073496	30.74199736171	3.641	3.617	3.578	3.625	3.852	3.703
2022-01-22T20:36:00	19.65	20.87	19.33	20.72	15.37	17.13	34.10380456375	35.59350167629	33.69864279191	35.41494321664	28.14868379579	30.74199736171	3.625	3.625	3.570	3.680	3.875	3.758
2022-01-22T21:36:00	19.69	20.89	19.35	20.75	15.37	17.15	34.15402106987	35.61721381667	33.72414491125	35.45075640625	28.14868379579	30.77026887625	3.695	3.664	3.648	3.719	3.883	3.742
2022-01-22T22:36:00	19.70	20.92	19.35	20.75	15.38	17.14	34.16656039000	35.65273995584	33.72414491125	35.45075640625	28.16402073496	30.75613640792	3.641	3.672	3.672	3.734	3.859	3.781
2022-01-22T23:36:00	19.70	20.95	19.38	20.76	15.37	17.14	34.16656039000	35.68821567125	33.76235303896	35.46268283968	28.14868379579	30.75613640792	3.648	3.680	3.680	3.766	3.938	3.805
2022-01-23T00:36:00	19.74	20.92	19.38	20.77	15.37	17.14	34.21665852232	35.65273995584	33.76235303896	35.47460362919	28.14868379579	30.75613640792	3.656	3.656	3.703	3.797	3.938	3.859
2022-01-23T01:36:00	19.75	20.94	19.38	20.81	15.38	17.15	34.22916828125	35.67639603112	33.76235303896	35.52223039963	28.16402073496	30.77026887625	3.648	3.625	3.766	3.813	3.961	3.867
2022-01-23T02:36:00	19.77	21.00	19.39	20.80	15.38	17.15	34.25417008819	35.74723000000	33.77507707817	35.51033216000	28.16402073496	30.77026887625	3.656	3.648	3.758	3.828	3.953	3.891
2022-01-23T03:36:00	19.81	21.02	19.39	20.80	15.39	17.15	34.30410293063	35.77079663944	33.77507707817	35.51033216000	28.17935064217	30.77026887625	3.656	3.641	3.797	3.828	3.961	3.891
2022-01-23T04:36:00	19.83	21.06	19.42	20.82	15.40	17.15	34.32903400741	35.81786301688	33.81321322184	35.53412300824	28.19467352000	30.77026887625	3.648	3.664	3.813	3.852	3.969	3.891
2022-01-23T05:36:00	19.84	21.07	19.45	20.82	15.40	17.15	34.34149071872	35.82961568849	33.85129545875	35.53412300824	28.19467352000	30.77026887625	3.617	3.641	3.828	3.883	4.008	3.898
2022-01-23T06:36:00	19.87	21.09	19.47	20.81	15.41	17.17	34.37882557529	35.85310434247	33.87665370289	35.52223039963	28.20998937103	30.79851408959	3.602	3.602	3.758	3.867	4.063	3.953
2022-01-23T07:36:00	19.87	21.10	19.48	20.81	15.40	17.17	34.37882557529	35.86484033000	33.88932385856	35.52223039963	28.19467352000	30.79851408959	3.625	3.625	3.852	3.875	4.023	3.953
2022-01-23T08:36:00	19.88	21.12	19.50	20.83	15.42	17.18	34.39125877696	35.88829563904	33.91464625000	35.54600998841	28.22529819784	30.81262683976	3.617	3.656	3.805	3.844	4.102	3.938
2022-01-23T09:36:00	19.88	21.12	19.51	20.83	15.42	17.17	34.39125877696	35.88829563904	33.92729849093	35.54600998841	28.22529819784	30.79851408959	3.633	3.664	3.836	3.852	4.094	4.016
2022-01-23T10:36:00	19.88	21.13	19.53	20.83	15.42	17.20	34.39125877696	35.90001496571	33.95258507611	35.54600998841	28.22529819784	30.84083264000	3.688	3.680	3.828	3.891	4.086	4.000
2022-01-23T11:36:00	19.89	21.14	19.55	20.83	15.42	17.19	34.40368610767	35.91172874392	33.97784781625	35.54600998841	28.22529819784	30.82673302237	3.766	3.695	3.867	3.945	4.094	4.016
2022-01-23T12:36:00	19.89	21.15	19.57	20.85	15.42	17.20	34.40368610767	35.92343697625	34.00308673199	35.56976707375	28.22529819784	30.84083264000	3.844	3.789	3.836	3.906	4.109	4.047
2022-01-23T13:36:00	19.87	21.15	19.58	20.86	15.44	17.20	34.37882557529	35.92343697625	34.01569726216	35.58163718408	28.25589478912	30.84083264000	3.969	3.883	3.914	3.938	4.172	4.000
2022-01-23T14:36:00	19.88	21.14	19.57	20.85	15.44	17.20	34.39125877696	35.91172874392	34.00308673199	35.56976707375	28.25589478912	30.84083264000	4.055	3.977	3.945	4.016	4.133	4.055
2022-01-23T15:36:00	19.87	21.13	19.58	20.85	15.44	17.20	34.37882557529	35.90001496571	34.01569726216	35.56976707375	28.25589478912	30.84083264000	4.141	4.047	3.953	4.063	4.156	4.039
2022-01-23T16:36:00	19.89	21.14	19.58	20.88	15.45	17.20	34.40368610767	35.91172874392	34.01569726216	35.60536055296	28.27118255875	30.84083264000	4.211	4.125	4.016	4.094	4.164	4.055
2022-01-23T17:36:00	19.89	21.14	19.58	20.87	15.45	17.22	34.40368610767	35.91172874392	34.01569726216	35.59350167629	28.27118255875	30.86901219064	4.203	4.172	4.055	4.148	4.195	4.078
2022-01-23T18:36:00	19.89	21.13	19.58	20.87	15.46	17.21	34.40368610767	35.90001496571	34.01569726216	35.59350167629	28.28646331448	30.85492569523	4.234	4.211	4.094	4.172	4.172	4.109
2022-01-23T19:36:00	19.89	21.15	19.60	20.88	15.47	17.21	34.40368610767	35.92343697625	34.04090048000	35.60536055296	28.30173705889	30.85492569523	4.258	4.219	4.195	4.188	4.227	4.156
2022-01-23T20:36:00	19.90	21.16	19.60	20.87	15.46	17.23	34.41610757000	35.93513966528	34.04090048000	35.59350167629	28.28646331448	30.88309212881	4.266	4.219	4.211	4.234	4.227	4.180
2022-01-23T21:36:00	19.92	21.16	19.61	20.88	15.47	17.23	34.44093289984	35.93513966528	34.05349317283	35.60536055296	28.30173705889	30.88309212881	4.281	4.258	4.203	4.234	4.258	4.188
2022-01-23T22:36:00	19.94	21.18	19.61	20.88	15.47	17.23	34.46573478712	35.95852842376	34.05349317283	35.60536055296	28.30173705889	30.88309212881	4.305	4.250	4.219	4.227	4.305	4.203
2022-01-23T23:36:00	19.96	21.19	19.64	20.88	15.47	17.23	34.49051325248	35.97021449837	34.09123561792	35.60536055296	28.30173705889	30.88309212881	4.297	4.266	4.219	4.305	4.297	4.227
2022-01-24T00:36:00	19.96	21.21	19.65	20.90	15.48	17.24	34.49051325248	35.99357005123	34.10380456375	35.62906147000	28.31700379456	30.89716551232	4.305	4.258	4.258	4.328	4.305	4.281
2022-01-24T01:36:00	19.98	21.25	19.68	20.89	15.48	17.25	34.51526831656	36.04021484375	34.14147582976	35.61721381667	28.31700379456	30.91123234375	4.313	4.305	4.266	4.336	4.328	4.273
2022-01-24T02:36:00	19.98	21.26	19.68	20.90	15.48	17.24	34.51526831656	36.05186224168	34.14147582976	35.62906147000	28.31700379456	30.89716551232	4.320	4.297	4.273	4.367	4.336	4.273
2022-01-24T03:36:00	19.99	21.25	19.70	20.89	15.49	17.24	34.52763707957	36.04021484375	34.16656039000	35.61721381667	28.33226352407	30.89716551232	4.313	4.313	4.297	4.352	4.367	4.313
2022-01-24T04:36:00	19.99	21.26	19.70	20.91	15.49	17.26	34.52763707957	36.05186224168	34.16656039000	35.64090351553	28.33226352407	30.92529262568	4.328	4.336	4.383	4.391	4.367	4.336
2022-01-24T05:36:00	19.99	21.27	19.70	20.90	15.50	17.26	34.52763707957	36.06350412469	34.16656039000	35.62906147000	28.34751625000	30.92529262568	4.336	4.336	4.367	4.383	4.406	4.344
2022-01-24T06:36:00	19.99	21.29	19.71	20.90	15.50	17.27	34.52763707957	36.08677135627	34.17909379273	35.62906147000	28.34751625000	30.93934636069	4.313	4.297	4.336	4.398	4.406	4.352
2022-01-24T07:36:00	19.99	21.28	19.71	20.90	15.51	17.26	34.52763707957	36.07514049536	34.17909379273	35.62906147000	28.36276197493	30.92529262568	4.359	4.352	4.336	4.391	4.422	4.375
2022-01-24T08:36:00	20.01	21.28	19.73	20.90	15.53	17.28	34.55235708043	36.07514049536	34.20414285631	35.62906147000	28.39323243211	30.95339355136	4.375	4.359	4.383	4.469	4.484	4.367
2022-01-24T09:36:00	20.02	21.30	19.74	20.90	15.53	17.28	34.56470832344	36.09839671000	34.21665852232	35.62906147000	28.39323243211	30.95339355136	4.367	4.344	4.375	4.438	4.484	4.391
2022-01-24T10:36:00	20.01	21.29	19.75	20.91	15.54	17.28	34.55235708043	36.08677135627	34.22916828125	35.64090351553	28.40845716952	30.95339355136	4.406	4.383	4.383	4.453	4.461	4.391
2022-01-24T11:36:00	20.03	21.33	19.75	20.93	15.54	17.29	34.57705373161	36.13323975391	34.22916828125	35.66457079351	28.40845716952	30.96743420027	4.453	4.422	4.383	4.477	4.523	4.414
2022-01-24T12:36:00	20.07	21.34	19.79	20.94	15.55	17.29	34.62637706749	36.14484310472	34.27914829777	35.67639603112	28.42367491625	30.96743420027	4.523	4.469	4.430	4.469	4.516	4.438
2022-01-24T13:36:00	20.09	21.38	19.79	20.93	15.55	17.29	34.65100379347	36.19120159096	34.27914829777	35.66457079351	28.42367491625	30.96743420027	4.609	4.508	4.445	4.484	4.469	4.453
2022-01-24T14:36:00	20.09	21.39	19.82	20.93	15.57	17.30	34.65100379347	36.20277749617	34.31657141224	35.66457079351	28.45408944799	30.98146831000	4.680	4.594	4.492	4.555	4.516	4.445
2022-01-24T15:36:00	20.08	21.39	19.83	20.93	15.57	17.31	34.63869334016	36.20277749617	34.32903400741	35.66457079351	28.45408944799	30.99549588313	4.711	4.680	4.484	4.602	4.539	4.484
2022-01-24T16:36:00	20.09	21.41	19.83	20.96	15.59	17.32	34.65100379347	36.22591286503	34.32903400741	35.70002971648	28.48447604797	31.00951692224	4.773	4.695	4.516	4.609	4.570	4.461
2022-01-24T17:36:00	20.09	21.39	19.84	20.96	15.59	17.32	34.65100379347	36.20277749617	34.34149071872	35.70002971648	28.48447604797	31.00951692224	4.820	4.734	4.563	4.641	4.578	4.516
2022-01-24T18:36:00	20.09	21.40	19.85	20.96	15.59	17.33	34.65100379347	36.21434792000	34.35394154875	35.70002971648	28.48447604797	31.02353142991	4.781	4.766	4.602	4.703	4.563	4.563
2022-01-24T19:36:00	20.07	21.41	19.84	20.97	15.59	17.34	34.62637706749	36.22591286503	34.34149071872	35.71183816939	28.48447604797	31.03753940872	4.750	4.750	4.586	4.719	4.594	4.563
2022-01-24T20:36:00	20.08	21.40	19.86	20.96	15.61	17.34	34.63869334016	36.21434792000	34.36638650008	35.70002971648	28.51483473683	31.03753940872	4.773	4.734	4.617	4.719	4.648	4.586
2022-01-24T21:36:00	20.06	21.39	19.86	20.97	15.61	17.33	34.61405497288	36.20277749617	34.36638650008	35.71183816939	28.51483473683	31.02353142991	4.719	4.727	4.648	4.727	4.648	4.586
2022-01-24T22:36:00	20.05	21.38	19.87	20.99	15.63	17.33	34.60172705375	36.19120159096	34.37882557529	35.73543830857	28.54516553521	31.02353142991	4.711	4.688	4.680	4.719	4.633	4.617
2022-01-24T23:36:00	20.04	21.37	19.87	20.99	15.63	17.36	34.58939330752	36.17962020179	34.37882557529	35.73543830857	28.54516553521	31.06553579008	4.703	4.703	4.656	4.742	4.680	4.617
2022-01-25T00:36:00	20.03	21.38	19.87	20.99	15.63	17.35	34.57705373161	36.19120159096	34.37882557529	35.73543830857	28.54516553521	31.05154086125	4.695	4.648	4.664	4.719	4.688	4.648
2022-01-25T01:36:00	20.02	21.38	19.87	20.97	15.64	17.34	34.56470832344	36.19120159096	34.37882557529	35.71183816939	28.56032048192	31.03753940872	4.648	4.648	4.641	4.750	4.695	4.648
2022-01-25T02:36:00	20.03	21.36	19.87	20.96	15.64	17.35	34.57705373161	36.16803332608	34.37882557529	35.70002971648	28.56032048192	31.05154086125	4.648	4.633	4.680	4.766	4.688	4.695
2022-01-25T03:36:00	20.01	21.36	19.87	20.97	15.63	17.36	34.55235708043	36.16803332608	34.37882557529	35.71183816939	28.54516553521	31.06553579008	4.602	4.648	4.789	4.734	4.695	4.719
2022-01-25T04:36:00	20.00	21.34	19.86	20.96	15.65	17.36	34.54000000000	36.14484310472	34.36638650008	35.70002971648	28.57546846375	31.06553579008	4.617	4.594	4.813	4.742	4.734	4.703
2022-01-25T05:36:00	19.99	21.35	19.85	20.97	15.64	17.36	34.52763707957	36.15644096125	34.35394154875	35.71183816939	28.56032048192	31.06553579008	4.578	4.617	4.758	4.734	4.719	4.711
2022-01-25T06:36:00	19.99	21.34	19.85	20.96	15.65	17.36	34.52763707957	36.14484310472	34.35394154875	35.70002971648	28.57546846375	31.06553579008	4.547	4.594	4.742	4.719	4.750	4.703
2022-01-25T07:36:00	19.99	21.34	19.87	20.99	15.65	17.36	34.52763707957	36.14484310472	34.37882557529	35.73543830857	28.57546846375	31.06553579008	4.523	4.531	4.813	4.711	4.781	4.719
2022-01-25T08:36:00	19.97	21.33	19.87	20.97	15.67	17.36	34.50289370839	36.13323975391	34.37882557529	35.71183816939	28.60574354309	31.06553579008	4.492	4.523	4.828	4.719	4.766	4.727
2022-01-25T09:36:00	19.97	21.33	19.84	20.97	15.67	17.36	34.50289370839	36.13323975391	34.34149071872	35.71183816939	28.60574354309	31.06553579008	4.508	4.469	4.805	4.703	4.789	4.711
2022-01-25T10:36:00	19.95	21.33	19.86	20.95	15.67	17.36	34.47812694625	36.13323975391	34.36638650008	35.68821567125	28.60574354309	31.06553579008	4.430	4.500	4.813	4.703	4.805	4.727
2022-01-25T11:36:00	19.95	21.30	19.84	20.99	15.69	17.36	34.47812694625	36.09839671000	34.34149071872	35.73543830857	28.63599079387	31.06553579008	4.414	4.469	4.828	4.695	4.773	4.742
2022-01-25T12:36:00	19.94	21.29	19.83	20.99	15.69	17.36	34.46573478712	36.08677135627	34.32903400741	35.73543830857	28.63599079387	31.06553579008	4.383	4.484	4.703	4.680	4.820	4.719
2022-01-25T13:36:00	19.92	21.29	19.83	20.97	15.69	17.37	34.44093289984	36.08677135627	34.32903400741	35.71183816939	28.63599079387	31.07952419779	4.398	4.430	4.664	4.664	4.797	4.758
2022-01-25T14:36:00	19.91	21.29	19.83	20.96	15.69	17.36	34.42852316653	36.08677135627	34.32903400741	35.70002971648	28.63599079387	31.06553579008	4.375	4.398	4.656	4.680	4.805	4.742
2022-01-25T15:36:00	19.93	21.25	19.83	20.96	15.69	17.36	34.45333677251	36.04021484375	34.32903400741	35.70002971648	28.63599079387	31.06553579008	4.422	4.453	4.727	4.617	4.828	4.711
2022-01-25T16:36:00	19.89	21.26	19.83	20.97	15.69	17.37	34.40368610767	36.05186224168	34.32903400741	35.71183816939	28.63599079387	31.07952419779	4.461	4.453	4.750	4.664	4.797	4.727
2022-01-25T17:36:00	19.88	21.25	19.82	20.97	15.69	17.37	34.39125877696	36.04021484375	34.31657141224	35.71183816939	28.63599079387	31.07952419779	4.445	4.469	4.664	4.688	4.789	4.719
2022-01-25T18:36:00	19.88	21.24	19.83	20.96	15.69	17.36	34.39125877696	36.02856192832	34.32903400741	35.70002971648	28.63599079387	31.06553579008	4.422	4.453	4.641	4.656	4.813	4.711
2022-01-25T19:36:00	19.89	21.23	19.83	20.95	15.69	17.37	34.40368610767	36.01690349281	34.32903400741	35.68821567125	28.63599079387	31.07952419779	4.430	4.406	4.641	4.648	4.789	4.719
2022-01-25T20:36:00	19.86	21.24	19.80	20.96	15.69	17.36	34.36638650008	36.02856192832	34.29162856000	35.70002971648	28.63599079387	31.06553579008	4.336	4.383	4.633	4.625	4.797	4.727
2022-01-25T21:36:00	19.86	21.22	19.81	20.95	15.70	17.36	34.36638650008	36.00523953464	34.30410293063	35.68821567125	28.65110399000	31.06553579008	4.266	4.336	4.578	4.648	4.820	4.734
2022-01-25T22:36:00	19.85	21.18	19.80	20.95	15.69	17.36	34.35394154875	35.95852842376	34.29162856000	35.68821567125	28.63599079387	31.06553579008	4.180	4.258	4.570	4.617	4.789	4.742
2022-01-25T23:36:00	19.83	21.17	19.77	20.95	15.70	17.36	34.32903400741	35.94683681359	34.25417008819	35.68821567125	28.65110399000	31.06553579008	4.180	4.172	4.602	4.586	4.781	4.695
2022-01-26T00:36:00	19.85	21.16	19.78	20.94	15.69	17.36	34.35394154875	35.93513966528	34.26666214136	35.67639603112	28.63599079387	31.06553579008	4.156	4.180	4.578	4.578	4.773	4.688
2022-01-26T01:36:00	19.85	21.17	19.78	20.93	15.71	17.36	34.35394154875	35.94683681359	34.26666214136	35.66457079351	28.66621023673	31.06553579008	4.086	4.109	4.516	4.547	4.773	4.711
2022-01-26T02:36:00	19.84	21.16	19.76	20.95	15.70	17.36	34.34149071872	35.93513966528	34.24167213568	35.68821567125	28.65110399000	31.06553579008	4.039	4.086	4.516	4.531	4.781	4.703
2022-01-26T03:36:00	19.85	21.17	19.77	20.93	15.71	17.36	34.35394154875	35.94683681359	34.25417008819	35.66457079351	28.66621023673	31.06553579008	4.023	4.039	4.484	4.484	4.773	4.695
2022-01-26T04:36:00	19.85	21.15	19.76	20.93	15.70	17.36	34.35394154875	35.92343697625	34.24167213568	35.66457079351	28.65110399000	31.06553579008	3.977	4.016	4.492	4.484	4.750	4.648
2022-01-26T05:36:00	19.84	21.15	19.75	20.93	15.72	17.37	34.34149071872	35.92343697625	34.22916828125	35.66457079351	28.68130953664	31.07952419779	3.945	4.000	4.453	4.453	4.781	4.672
2022-01-26T06:36:00	19.85	21.15	19.76	20.94	15.71	17.36	34.35394154875	35.92343697625	34.24167213568	35.67639603112	28.66621023673	31.06553579008	3.914	3.945	4.414	4.430	4.742	4.641
2022-01-26T07:36:00	19.83	21.15	19.77	20.93	15.71	17.36	34.32903400741	35.92343697625	34.25417008819	35.66457079351	28.66621023673	31.06553579008	3.914	3.953	4.383	4.438	4.742	4.641
2022-01-26T08:36:00	19.84	21.13	19.75	20.93	15.71	17.36	34.34149071872	35.90001496571	34.22916828125	35.66457079351	28.66621023673	31.06553579008	3.883	3.930	4.367	4.414	4.727	4.609
2022-01-26T09:36:00	19.83	21.14	19.75	20.94	15.71	17.36	34.32903400741	35.91172874392	34.22916828125	35.67639603112	28.66621023673	31.06553579008	3.875	3.875	4.336	4.406	4.742	4.641
2022-01-26T10:36:00	19.83	21.15	19.74	20.94	15.70	17.36	34.32903400741	35.92343697625	34.21665852232	35.67639603112	28.65110399000	31.06553579008	3.852	3.875	4.305	4.375	4.719	4.617
2022-01-26T11:36:00	19.83	21.13	19.76	20.92	15.71	17.36	34.32903400741	35.90001496571	34.24167213568	35.65273995584	28.66621023673	31.06553579008	3.820	3.859	4.320	4.320	4.711	4.602
2022-01-26T12:36:00	19.83	21.13	19.76	20.93	15.72	17.36	34.32903400741	35.90001496571	34.24167213568	35.66457079351	28.68130953664	31.06553579008	3.828	3.891	4.320	4.344	4.695	4.555
2022-01-26T13:36:00	19.83	21.14	19.74	20.92	15.71	17.36	34.32903400741	35.91172874392	34.21665852232	35.65273995584	28.66621023673	31.06553579008	3.867	3.883	4.344	4.336	4.680	4.555
2022-01-26T14:36:00	19.83	21.12	19.76	20.94	15.71	17.36	34.32903400741	35.88829563904	34.24167213568	35.67639603112	28.66621023673	31.06553579008	3.867	3.852	4.328	4.305	4.656	4.594
2022-01-26T15:36:00	19.82	21.13	19.74	20.93	15.71	17.36	34.31657141224	35.90001496571	34.21665852232	35.66457079351	28.66621023673	31.06553579008	3.875	3.898	4.297	4.336	4.664	4.523
2022-01-26T16:36:00	19.81	21.11	19.74	20.92	15.70	17.36	34.30410293063	35.87657076133	34.21665852232	35.65273995584	28.65110399000	31.06553579008	3.820	3.875	4.281	4.305	4.664	4.570
2022-01-26T17:36:00	19.82	21.10	19.74	20.92	15.71	17.36	34.31657141224	35.86484033000	34.21665852232	35.65273995584	28.66621023673	31.06553579008	3.859	3.883	4.289	4.305	4.625	4.531
2022-01-26T18:36:00	19.80	21.10	19.74	20.92	15.71	17.36	34.29162856000	35.86484033000	34.21665852232	35.65273995584	28.66621023673	31.06553579008	3.813	3.820	4.258	4.289	4.680	4.523
2022-01-26T19:36:00	19.78	21.10	19.74	20.93	15.69	17.36	34.26666214136	35.86484033000	34.21665852232	35.66457079351	28.63599079387	31.06553579008	3.773	3.805	4.273	4.305	4.578	4.523
2022-01-26T20:36:00	19.77	21.09	19.71	20.91	15.70	17.36	34.25417008819	35.85310434247	34.17909379273	35.64090351553	28.65110399000	31.06553579008	3.727	3.813	4.242	4.258	4.648	4.516
2022-01-26T21:36:00	19.77	21.07	19.73	20.92	15.71	17.36	34.25417008819	35.82961568849	34.20414285631	35.65273995584	28.66621023673	31.06553579008	3.711	3.773	4.250	4.273	4.617	4.492
2022-01-26T22:36:00	19.77	21.09	19.71	20.91	15.70	17.36	34.25417008819	35.85310434247	34.17909379273	35.64090351553	28.65110399000	31.06553579008	3.703	3.750	4.211	4.227	4.617	4.500
2022-01-26T23:36:00	19.75	21.06	19.71	20.91	15.70	17.36	34.22916828125	35.81786301688	34.17909379273	35.64090351553	28.65110399000	31.06553579008	3.672	3.734	4.164	4.219	4.633	4.469
2022-01-27T00:36:00	19.75	21.06	19.71	20.93	15.70	17.36	34.22916828125	35.81786301688	34.17909379273	35.66457079351	28.65110399000	31.06553579008	3.672	3.719	4.156	4.234	4.609	4.484
2022-01-27T01:36:00	19.74	21.07	19.71	20.91	15.69	17.36	34.21665852232	35.82961568849	34.17909379273	35.64090351553	28.63599079387	31.06553579008	3.633	3.688	4.172	4.211	4.594	4.484
2022-01-27T02:36:00	19.75	21.04	19.71	20.91	15.69	17.35	34.22916828125	35.79434097152	34.17909379273	35.64090351553	28.63599079387	31.05154086125	3.656	3.648	4.094	4.219	4.602	4.438
2022-01-27T03:36:00	19.74	21.04	19.70	20.93	15.69	17.36	34.21665852232	35.79434097152	34.16656039000	35.66457079351	28.63599079387	31.06553579008	3.609	3.672	4.141	4.133	4.563	4.477
2022-01-27T04:36:00	19.72	21.04	19.71	20.91	15.69	17.36	34.19162128064	35.79434097152	34.17909379273	35.64090351553	28.63599079387	31.06553579008	3.617	3.680	4.141	4.156	4.602	4.438
2022-01-27T05:36:00	19.73	21.04	19.71	20.91	15.69	17.35	34.20414285631	35.79434097152	34.17909379273	35.64090351553	28.63599079387	31.05154086125	3.578	3.664	4.109	4.141	4.555	4.430
2022-01-27T06:36:00	19.70	21.02	19.69	20.90	15.69	17.35	34.16656039000	35.77079663944	34.15402106987	35.62906147000	28.63599079387	31.05154086125	3.594	3.625	4.070	4.148	4.555	4.422
2022-01-27T07:36:00	19.70	21.02	19.70	20.91	15.69	17.34	34.16656039000	35.77079663944	34.16656039000	35.64090351553	28.63599079387	31.03753940872	3.508	3.578	4.125	4.141	4.523	4.414
2022-01-27T08:36:00	19.71	21.01	19.68	20.91	15.69	17.34	34.17909379273	35.75901610943	34.14147582976	35.64090351553	28.63599079387	31.03753940872	3.445	3.523	4.070	4.109	4.570	4.406
2022-01-27T09:36:00	19.71	21.01	19.70	20.90	15.69	17.35	34.17909379273	35.75901610943	34.16656039000	35.62906147000	28.63599079387	31.05154086125	3.398	3.508	4.086	4.086	4.531	4.391
2022-01-27T10:36:00	19.70	21.01	19.68	20.90	15.68	17.35	34.16656039000	35.75901610943	34.14147582976	35.62906147000	28.62087064576	31.05154086125	3.461	3.461	4.047	4.070	4.555	4.383
2022-01-27T11:36:00	19.70	20.97	19.66	20.91	15.69	17.36	34.16656039000	35.71183816939	34.11636757928	35.64090351553	28.63599079387	31.06553579008	3.422	3.516	4.008	4.016	4.492	4.359
2022-01-27T12:36:00	19.68	20.99	19.68	20.90	15.68	17.34	34.14147582976	35.73543830857	34.14147582976	35.62906147000	28.62087064576	31.03753940872	3.492	3.523	3.992	4.047	4.461	4.367
2022-01-27T13:36:00	19.67	20.97	19.66	20.90	15.68	17.34	34.12892466709	35.71183816939	34.11636757928	35.62906147000	28.62087064576	31.03753940872	3.570	3.602	3.977	4.039	4.492	4.359
2022-01-27T14:36:00	19.66	21.03	19.65	20.91	15.67	17.36	34.11636757928	35.78257159261	34.10380456375	35.64090351553	28.60574354309	31.06553579008	3.648	3.664	4.016	4.055	4.461	4.328
2022-01-27T15:36:00	19.66	20.97	19.66	20.90	15.67	17.36	34.11636757928	35.71183816939	34.11636757928	35.62906147000	28.60574354309	31.06553579008	3.734	3.750	4.000	4.078	4.477	4.328
2022-01-27T16:36:00	19.64	20.94	19.64	20.89	15.67	17.36	34.09123561792	35.67639603112	34.09123561792	35.61721381667	28.60574354309	31.06553579008	3.797	3.766	4.039	4.063	4.445	4.328
2022-01-27T17:36:00	19.64	20.93	19.64	20.90	15.67	17.34	34.09123561792	35.66457079351	34.09123561792	35.62906147000	28.60574354309	31.03753940872	3.828	3.875	4.031	4.117	4.477	4.344
2022-01-27T18:36:00	19.61	20.88	19.59	20.87	15.67	17.32	34.05349317283	35.60536055296	34.02830184397	35.59350167629	28.60574354309	31.00951692224	3.875	3.898	4.078	4.117	4.438	4.352
2022-01-27T19:36:00	19.61	20.88	19.60	20.88	15.68	17.32	34.05349317283	35.60536055296	34.04090048000	35.60536055296	28.62087064576	31.00951692224	3.883	3.922	4.164	4.148	4.445	4.320
2022-01-27T20:36:00	19.64	20.88	19.60	20.86	15.69	17.32	34.09123561792	35.60536055296	34.04090048000	35.58163718408	28.63599079387	31.00951692224	3.883	3.898	4.227	4.141	4.445	4.344
2022-01-27T21:36:00	19.65	20.90	19.60	20.87	15.68	17.32	34.10380456375	35.62906147000	34.04090048000	35.59350167629	28.62087064576	31.00951692224	3.914	3.953	4.164	4.195	4.484	4.336
2022-01-27T22:36:00	19.69	20.90	19.58	20.88	15.69	17.32	34.15402106987	35.62906147000	34.01569726216	35.60536055296	28.63599079387	31.00951692224	3.891	3.922	4.180	4.188	4.469	4.367
2022-01-27T23:36:00	19.69	20.93	19.58	20.88	15.68	17.32	34.15402106987	35.66457079351	34.01569726216	35.60536055296	28.62087064576	31.00951692224	3.805	3.898	4.180	4.188	4.438	4.375
2022-01-28T00:36:00	19.72	20.95	19.60	20.88	15.69	17.32	34.19162128064	35.68821567125	34.04090048000	35.60536055296	28.63599079387	31.00951692224	3.789	3.844	4.164	4.188	4.477	4.375
2022-01-28T01:36:00	19.71	20.94	19.60	20.88	15.69	17.32	34.17909379273	35.67639603112	34.04090048000	35.60536055296	28.63599079387	31.00951692224	3.719	3.781	4.141	4.203	4.492	4.367
2022-01-28T02:36:00	19.72	20.96	19.61	20.87	15.67	17.32	34.19162128064	35.70002971648	34.05349317283	35.59350167629	28.60574354309	31.00951692224	3.688	3.742	4.141	4.203	4.477	4.375
2022-01-28T03:36:00	19.74	20.95	19.61	20.87	15.68	17.32	34.21665852232	35.68821567125	34.05349317283	35.59350167629	28.62087064576	31.00951692224	3.617	3.727	4.180	4.156	4.453	4.383
2022-01-28T04:36:00	19.74	20.97	19.61	20.89	15.68	17.32	34.21665852232	35.71183816939	34.05349317283	35.61721381667	28.62087064576	31.00951692224	3.633	3.688	4.195	4.180	4.523	4.367
2022-01-28T05:36:00	19.73	20.95	19.60	20.89	15.67	17.33	34.20414285631	35.68821567125	34.04090048000	35.61721381667	28.60574354309	31.02353142991	3.570	3.641	4.102	4.117	4.500	4.359
2022-01-28T06:36:00	19.74	20.97	19.60	20.89	15.68	17.32	34.21665852232	35.71183816939	34.04090048000	35.61721381667	28.62087064576	31.00951692224	3.578	3.648	4.109	4.102	4.477	4.367
2022-01-28T07:36:00	19.73	20.95	19.61	20.89	15.68	17.32	34.20414285631	35.68821567125	34.05349317283	35.61721381667	28.62087064576	31.00951692224	3.508	3.602	4.094	4.070	4.508	4.359
2022-01-28T08:36:00	19.74	20.95	19.62	20.88	15.68	17.32	34.21665852232	35.68821567125	34.06607992504	35.60536055296	28.62087064576	31.00951692224	3.516	3.508	4.047	4.094	4.469	4.352
2022-01-28T09:36:00	19.73	20.96	19.60	20.89	15.67	17.33	34.20414285631	35.70002971648	34.04090048000	35.61721381667	28.60574354309	31.02353142991	3.477	3.492	4.023	4.086	4.445	4.359
2022-01-28T10:36:00	19.74	20.99	19.62	20.90	15.69	17.34	34.21665852232	35.73543830857	34.06607992504	35.62906147000	28.63599079387	31.03753940872	3.445	3.531	3.977	4.047	4.469	4.328
2022-01-28T11:36:00	19.74	20.97	19.61	20.89	15.67	17.32	34.21665852232	35.71183816939	34.05349317283	35.61721381667	28.60574354309	31.00951692224	3.508	3.539	3.961	4.039	4.461	4.289
2022-01-28T12:36:00	19.72	20.97	19.62	20.90	15.67	17.34	34.19162128064	35.71183816939	34.06607992504	35.62906147000	28.60574354309	31.03753940872	3.547	3.539	4.000	4.016	4.445	4.313
2022-01-28T13:36:00	19.72	21.01	19.61	20.90	15.67	17.34	34.19162128064	35.75901610943	34.05349317283	35.62906147000	28.60574354309	31.03753940872	3.656	3.570	4.000	4.023	4.453	4.320
2022-01-28T14:36:00	19.72	20.97	19.62	20.89	15.68	17.35	34.19162128064	35.71183816939	34.06607992504	35.61721381667	28.62087064576	31.05154086125	3.625	3.641	4.000	4.047	4.438	4.273
2022-01-28T15:36:00	19.70	20.97	19.62	20.90	15.67	17.35	34.16656039000	35.71183816939	34.06607992504	35.62906147000	28.60574354309	31.05154086125	3.656	3.656	4.039	4.086	4.430	4.281
2022-01-28T16:36:00	19.71	21.01	19.62	20.92	15.67	17.33	34.17909379273	35.75901610943	34.06607992504	35.65273995584	28.60574354309	31.02353142991	3.672	3.672	4.047	4.078	4.406	4.320
2022-01-28T17:36:00	19.70	21.00	19.62	20.90	15.67	17.34	34.16656039000	35.74723000000	34.06607992504	35.62906147000	28.60574354309	31.03753940872	3.617	3.695	4.008	4.055	4.445	4.281
2022-01-28T18:36:00	19.69	21.01	19.61	20.90	15.66	17.34	34.15402106987	35.75901610943	34.05349317283	35.62906147000	28.59060948328	31.03753940872	3.625	3.648	4.039	4.094	4.461	4.305
2022-01-28T19:36:00	19.68	20.96	19.63	20.90	15.67	17.33	34.14147582976	35.70002971648	34.07866073921	35.62906147000	28.60574354309	31.02353142991	3.594	3.594	4.078	4.094	4.406	4.320
2022-01-28T20:36:00	19.69	20.96	19.61	20.90	15.66	17.34	34.15402106987	35.70002971648	34.05349317283	35.62906147000	28.59060948328	31.03753940872	3.570	3.609	4.117	4.055	4.445	4.297
2022-01-28T21:36:00	19.68	20.95	19.61	20.91	15.67	17.33	34.14147582976	35.68821567125	34.05349317283	35.64090351553	28.60574354309	31.02353142991	3.516	3.578	4.063	4.031	4.445	4.344
2022-01-28T22:36:00	19.68	20.95	19.63	20.91	15.67	17.33	34.14147582976	35.68821567125	34.07866073921	35.64090351553	28.60574354309	31.02353142991	3.477	3.539	4.023	4.039	4.422	4.273
2022-01-28T23:36:00	19.67	20.94	19.62	20.90	15.65	17.33	34.12892466709	35.67639603112	34.06607992504	35.62906147000	28.57546846375	31.02353142991	3.438	3.484	4.047	4.047	4.422	4.297
2022-01-29T00:36:00	19.65	20.93	19.60	20.91	15.65	17.34	34.10380456375	35.66457079351	34.04090048000	35.64090351553	28.57546846375	31.03753940872	3.422	3.469	3.992	4.016	4.406	4.266
2022-01-29T01:36:00	19.65	20.93	19.61	20.90	15.66	17.33	34.10380456375	35.66457079351	34.05349317283	35.62906147000	28.59060948328	31.02353142991	3.398	3.445	3.922	4.016	4.422	4.281
2022-01-29T02:36:00	19.64	20.93	19.61	20.90	15.65	17.33	34.09123561792	35.66457079351	34.05349317283	35.62906147000	28.57546846375	31.02353142991	3.352	3.438	3.953	3.984	4.414	4.289
2022-01-29T03:36:00	19.64	20.92	19.60	20.90	15.65	17.32	34.09123561792	35.65273995584	34.04090048000	35.62906147000	28.57546846375	31.00951692224	3.375	3.367	3.914	3.961	4.391	4.258
2022-01-29T04:36:00	19.63	20.93	19.61	20.89	15.65	17.32	34.07866073921	35.66457079351	34.05349317283	35.61721381667	28.57546846375	31.00951692224	3.313	3.383	3.945	3.945	4.383	4.258
2022-01-29T05:36:00	19.63	20.91	19.59	20.89	15.66	17.32	34.07866073921	35.64090351553	34.02830184397	35.61721381667	28.59060948328	31.00951692224	3.352	3.375	3.891	3.953	4.398	4.234
2022-01-29T06:36:00	19.63	20.90	19.58	20.87	15.66	17.31	34.07866073921	35.62906147000	34.01569726216	35.59350167629	28.59060948328	30.99549588313	3.383	3.430	3.898	3.922	4.391	4.227
2022-01-29T07:36:00	19.62	20.90	19.58	20.89	15.65	17.32	34.06607992504	35.62906147000	34.01569726216	35.61721381667	28.57546846375	31.00951692224	3.398	3.406	3.906	3.906	4.383	4.203
2022-01-29T08:36:00	19.62	20.87	19.57	20.86	15.64	17.32	34.06607992504	35.59350167629	34.00308673199	35.58163718408	28.56032048192	31.00951692224	3.430	3.406	3.898	3.883	4.367	4.219
2022-01-29T09:36:00	19.60	20.89	19.58	20.87	15.65	17.32	34.04090048000	35.61721381667	34.01569726216	35.59350167629	28.57546846375	31.00951692224	3.453	3.484	3.875	3.922	4.352	4.234
2022-01-29T10:36:00	19.61	20.89	19.58	20.88	15.65	17.32	34.05349317283	35.61721381667	34.01569726216	35.60536055296	28.57546846375	31.00951692224	3.500	3.531	3.898	3.945	4.328	4.242
2022-01-29T11:36:00	19.59	20.87	19.58	20.86	15.65	17.32	34.02830184397	35.59350167629	34.01569726216	35.58163718408	28.57546846375	31.00951692224	3.617	3.602	3.883	3.930	4.328	4.203
2022-01-29T12:36:00	19.59	20.88	19.58	20.87	15.64	17.32	34.02830184397	35.60536055296	34.01569726216	35.59350167629	28.56032048192	31.00951692224	3.711	3.664	3.922	3.992	4.352	4.227
2022-01-29T13:36:00	19.59	20.89	19.58	20.87	15.64	17.32	34.02830184397	35.61721381667	34.01569726216	35.59350167629	28.56032048192	31.00951692224	3.852	3.781	3.953	4.000	4.367	4.227
2022-01-29T14:36:00	19.59	20.87	19.56	20.89	15.63	17.32	34.02830184397	35.59350167629	33.99047025088	35.61721381667	28.54516553521	31.00951692224	4.008	3.922	4.000	4.023	4.359	4.211
2022-01-29T15:36:00	19.58	20.87	19.56	20.88	15.64	17.32	34.01569726216	35.59350167629	33.99047025088	35.60536055296	28.56032048192	31.00951692224	4.117	4.070	4.039	4.117	4.344	4.242
2022-01-29T16:36:00	19.56	20.87	19.55	20.89	15.64	17.32	33.99047025088	35.59350167629	33.97784781625	35.61721381667	28.56032048192	31.00951692224	4.227	4.125	4.102	4.156	4.375	4.234
2022-01-29T17:36:00	19.56	20.87	19.57	20.88	15.64	17.30	33.99047025088	35.59350167629	34.00308673199	35.60536055296	28.56032048192	30.98146831000	4.305	4.234	4.148	4.219	4.359	4.258
2022-01-29T18:36:00	19.55	20.84	19.57	20.87	15.64	17.30	33.97784781625	35.55789134272	34.00308673199	35.59350167629	28.56032048192	30.98146831000	4.391	4.328	4.258	4.258	4.375	4.289
2022-01-29T19:36:00	19.55	20.80	19.53	20.87	15.65	17.29	33.97784781625	35.51033216000	33.95258507611	35.59350167629	28.57546846375	30.96743420027	4.453	4.391	4.367	4.328	4.414	4.336
2022-01-29T20:36:00	19.55	20.82	19.53	20.86	15.63	17.30	33.97784781625	35.53412300824	33.95258507611	35.58163718408	28.54516553521	30.98146831000	4.461	4.453	4.391	4.375	4.406	4.320
2022-01-29T21:36:00	19.56	20.84	19.53	20.87	15.63	17.30	33.99047025088	35.55789134272	33.95258507611	35.59350167629	28.54516553521	30.98146831000	4.477	4.453	4.555	4.406	4.445	4.367
2022-01-29T22:36:00	19.58	20.84	19.52	20.86	15.65	17.29	34.01569726216	35.55789134272	33.93994476544	35.58163718408	28.57546846375	30.96743420027	4.555	4.531	4.570	4.445	4.461	4.352
2022-01-29T23:36:00	19.58	20.85	19.52	20.86	15.64	17.31	34.01569726216	35.56976707375	33.93994476544	35.58163718408	28.56032048192	30.99549588313	4.531	4.594	4.570	4.477	4.477	4.414
2022-01-30T00:36:00	19.59	20.86	19.53	20.86	15.63	17.30	34.02830184397	35.58163718408	33.95258507611	35.58163718408	28.54516553521	30.98146831000	4.484	4.547	4.625	4.477	4.516	4.430
2022-01-30T01:36:00	19.61	20.87	19.55	20.86	15.63	17.31	34.05349317283	35.59350167629	33.97784781625	35.58163718408	28.54516553521	30.99549588313	4.445	4.523	4.617	4.523	4.531	4.469
2022-01-30T02:36:00	19.60	20.89	19.55	20.87	15.63	17.29	34.04090048000	35.61721381667	33.97784781625	35.59350167629	28.54516553521	30.96743420027	4.391	4.453	4.555	4.523	4.547	4.453
2022-01-30T03:36:00	19.61	20.90	19.55	20.86	15.64	17.31	34.05349317283	35.62906147000	33.97784781625	35.58163718408	28.56032048192	30.99549588313	4.320	4.352	4.555	4.555	4.570	4.516
2022-01-30T04:36:00	19.60	20.89	19.56	20.87	15.64	17.31	34.04090048000	35.61721381667	33.99047025088	35.59350167629	28.56032048192	30.99549588313	4.266	4.320	4.516	4.531	4.539	4.531
2022-01-30T05:36:00	19.61	20.91	19.54	20.89	15.63	17.31	34.05349317283	35.64090351553	33.96521942552	35.61721381667	28.54516553521	30.99549588313	4.180	4.234	4.469	4.508	4.594	4.547
2022-01-30T06:36:00	19.60	20.91	19.55	20.88	15.63	17.31	34.04090048000	35.64090351553	33.97784781625	35.60536055296	28.54516553521	30.99549588313	4.094	4.133	4.438	4.516	4.617	4.516
2022-01-30T07:36:00	19.61	20.91	19.55	20.88	15.63	17.32	34.05349317283	35.64090351553	33.97784781625	35.60536055296	28.54516553521	31.00951692224	4.047	4.070	4.422	4.461	4.570	4.563
2022-01-30T08:36:00	19.60	20.89	19.54	20.89	15.63	17.31	34.04090048000	35.61721381667	33.96521942552	35.61721381667	28.54516553521	30.99549588313	3.969	4.047	4.406	4.445	4.617	4.586
2022-01-30T09:36:00	19.59	20.89	19.56	20.88	15.63	17.32	34.02830184397	35.61721381667	33.99047025088	35.60536055296	28.54516553521	31.00951692224	3.898	4.016	4.367	4.438	4.602	4.555
2022-01-30T10:36:00	19.58	20.91	19.55	20.87	15.63	17.31	34.01569726216	35.64090351553	33.97784781625	35.59350167629	28.54516553521	30.99549588313	3.938	3.906	4.359	4.352	4.617	4.531
2022-01-30T11:36:00	19.58	20.90	19.56	20.88	15.63	17.32	34.01569726216	35.62906147000	33.99047025088	35.60536055296	28.54516553521	31.00951692224	3.938	3.922	4.305	4.359	4.617	4.539
2022-01-30T12:36:00	19.57	20.91	19.54	20.90	15.63	17.32	34.00308673199	35.64090351553	33.96521942552	35.62906147000	28.54516553521	31.00951692224	3.961	3.969	4.281	4.336	4.609	4.508
2022-01-30T13:36:00	19.56	20.91	19.55	20.89	15.63	17.31	33.99047025088	35.64090351553	33.97784781625	35.61721381667	28.54516553521	30.99549588313	4.016	3.977	4.320	4.328	4.617	4.539
2022-01-30T14:36:00	19.54	20.89	19.57	20.90	15.62	17.32	33.96521942552	35.61721381667	34.00308673199	35.62906147000	28.53000362104	31.00951692224	4.016	4.000	4.320	4.313	4.609	4.508
2022-01-30T15:36:00	19.54	20.91	19.56	20.92	15.62	17.32	33.96521942552	35.64090351553	33.99047025088	35.65273995584	28.53000362104	31.00951692224	4.031	4.055	4.297	4.359	4.641	4.469
2022-01-30T16:36:00	19.52	20.93	19.57	20.91	15.62	17.32	33.93994476544	35.66457079351	34.00308673199	35.64090351553	28.53000362104	31.00951692224	4.063	4.063	4.289	4.383	4.594	4.508
2022-01-30T17:36:00	19.52	20.90	19.55	20.89	15.61	17.32	33.93994476544	35.62906147000	33.97784781625	35.61721381667	28.51483473683	31.00951692224	4.055	4.055	4.305	4.352	4.602	4.508
2022-01-30T18:36:00	19.50	20.89	19.54	20.90	15.63	17.32	33.91464625000	35.61721381667	33.96521942552	35.62906147000	28.54516553521	31.00951692224	4.055	4.031	4.320	4.375	4.586	4.523
2022-01-30T19:36:00	19.50	20.88	19.55	20.91	15.62	17.32	33.91464625000	35.60536055296	33.97784781625	35.64090351553	28.53000362104	31.00951692224	4.016	3.992	4.320	4.367	4.578	4.523
2022-01-30T20:36:00	19.49	20.87	19.55	20.90	15.61	17.32	33.90198804007	35.59350167629	33.97784781625	35.62906147000	28.51483473683	31.00951692224	3.969	4.031	4.383	4.367	4.594	4.508
2022-01-30T21:36:00	19.48	20.86	19.55	20.89	15.62	17.32	33.88932385856	35.58163718408	33.97784781625	35.61721381667	28.53000362104	31.00951692224	3.906	3.969	4.320	4.375	4.586	4.516
2022-01-30T22:36:00	19.48	20.88	19.54	20.90	15.61	17.31	33.88932385856	35.60536055296	33.96521942552	35.62906147000	28.51483473683	30.99549588313	3.867	3.914	4.297	4.352	4.578	4.508
2022-01-30T23:36:00	19.47	20.86	19.53	20.91	15.60	17.32	33.87665370289	35.58163718408	33.95258507611	35.64090351553	28.49965888000	31.00951692224	3.852	3.891	4.289	4.320	4.594	4.492
2022-01-31T00:36:00	19.47	20.86	19.52	20.89	15.60	17.32	33.87665370289	35.58163718408	33.93994476544	35.61721381667	28.49965888000	31.00951692224	3.844	3.883	4.273	4.281	4.578	4.516
2022-01-31T01:36:00	19.46	20.86	19.52	20.91	15.61	17.32	33.86397757048	35.58163718408	33.93994476544	35.64090351553	28.51483473683	31.00951692224	3.789	3.820	4.242	4.281	4.617	4.500
2022-01-31T02:36:00	19.44	20.82	19.54	20.90	15.59	17.32	33.83860736512	35.53412300824	33.96521942552	35.62906147000	28.48447604797	31.00951692224	3.750	3.820	4.242	4.273	4.594	4.516
2022-01-31T03:36:00	19.44	20.81	19.52	20.89	15.60	17.30	33.83860736512	35.52223039963	33.93994476544	35.61721381667	28.49965888000	30.98146831000	3.703	3.734	4.227	4.227	4.594	4.484
2022-01-31T04:36:00	19.42	20.82	19.52	20.89	15.60	17.29	33.81321322184	35.53412300824	33.93994476544	35.61721381667	28.49965888000	30.96743420027	3.625	3.719	4.180	4.258	4.570	4.469
2022-01-31T05:36:00	19.43	20.84	19.51	20.90	15.59	17.32	33.82591328701	35.55789134272	33.92729849093	35.62906147000	28.48447604797	31.00951692224	3.563	3.664	4.180	4.227	4.578	4.469
2022-01-31T06:36:00	19.41	20.82	19.50	20.88	15.58	17.29	33.80050716703	35.53412300824	33.91464625000	35.60536055296	28.46928623816	30.96743420027	3.523	3.570	4.180	4.195	4.547	4.461
2022-01-31T07:36:00	19.41	20.79	19.49	20.87	15.59	17.30	33.80050716703	35.49842828677	33.90198804007	35.59350167629	28.48447604797	30.98146831000	3.469	3.508	4.109	4.133	4.563	4.422
2022-01-31T08:36:00	19.39	20.77	19.49	20.87	15.57	17.28	33.77507707817	35.47460362919	33.90198804007	35.59350167629	28.45408944799	30.95339355136	3.422	3.516	4.070	4.117	4.563	4.438
2022-01-31T09:36:00	19.39	20.73	19.48	20.85	15.58	17.27	33.77507707817	35.42688659731	33.88932385856	35.56976707375	28.46928623816	30.93934636069	3.344	3.477	4.086	4.070	4.563	4.391
2022-01-31T10:36:00	19.38	20.72	19.46	20.83	15.58	17.26	33.76235303896	35.41494321664	33.86397757048	35.54600998841	28.46928623816	30.92529262568	3.336	3.422	4.055	4.078	4.531	4.406
2022-01-31T11:36:00	19.39	20.69	19.45	20.80	15.60	17.26	33.77507707817	35.37907913887	33.85129545875	35.51033216000	28.49965888000	30.92529262568	3.297	3.398	4.055	4.047	4.523	4.359
2022-01-31T12:36:00	19.38	20.84	19.42	20.81	15.61	17.26	33.76235303896	35.55789134272	33.81321322184	35.52223039963	28.51483473683	30.92529262568	3.297	3.359	4.000	4.023	4.492	4.367
2022-01-31T13:36:00	19.69	21.05	19.40	21.14	15.62	17.24	34.15402106987	35.80610477875	33.78779512000	35.91172874392	28.53000362104	30.89716551232	3.313	3.359	3.977	3.961	4.469	4.352
2022-01-31T14:36:00	20.69	21.74	19.55	21.35	15.63	17.26	35.37907913887	36.60449933032	33.97784781625	36.15644096125	28.54516553521	30.92529262568	3.336	3.375	3.969	3.977	4.500	4.328
2022-01-31T15:36:00	21.30	22.25	20.18	21.38	15.65	17.30	36.09839671000	37.17807296875	34.76153642776	36.19120159096	28.57546846375	30.98146831000	3.391	3.406	3.945	3.953	4.453	4.320
2022-01-31T16:36:00	21.43	22.46	21.02	21.41	15.66	17.36	36.24902632901	37.41025466248	35.77079663944	36.22591286503	28.59060948328	31.06553579008	3.398	3.438	3.969	3.945	4.461	4.289
2022-01-31T17:36:00	21.48	22.56	21.31	21.43	15.67	17.44	36.30671429056	37.52000908288	36.11001655913	36.24902632901	28.60574354309	31.17726067712	3.398	3.445	3.953	3.953	4.453	4.305
2022-01-31T18:36:00	21.44	22.57	21.40	21.46	15.73	17.53	36.26057485312	37.53095599499	36.21434792000	36.28365549848	28.69640189231	31.30245395411	3.406	3.406	3.938	3.938	4.430	4.281
2022-01-31T19:36:00	21.39	22.49	21.38	21.48	15.79	17.60	36.20277749617	37.44323552707	36.19120159096	36.30671429056	28.78681034177	31.39946368000	3.352	3.398	3.906	3.883	4.398	4.258
2022-01-31T20:36:00	21.33	22.43	21.33	21.49	15.85	17.67	36.13323975391	37.37722695001	36.13323975391	36.31823549807	28.87696944875	31.49615690509	3.336	3.383	3.898	3.898	4.383	4.258
2022-01-31T21:36:00	21.26	22.34	21.26	21.48	15.93	17.71	36.05186224168	37.27786202872	36.05186224168	36.30671429056	28.99679468851	31.55126841473	3.344	3.367	3.898	3.914	4.375	4.242
2022-01-31T22:36:00	21.22	22.26	21.21	21.49	16.00	17.72	36.00523953464	37.18918164568	35.99357005123	36.31823549807	29.10128000000	31.56503020864	3.344	3.352	3.891	3.891	4.375	4.211
2022-01-31T23:36:00	21.20	22.20	21.14	21.45	16.06	17.74	35.98189504000	37.12245064000	35.91172874392	36.27211790875	29.19057079688	31.59253451432	3.297	3.352	3.906	3.906	4.391	4.227
2022-02-01T00:36:00	21.17	22.21	21.10	21.45	16.08	17.76	35.94683681359	37.13358564023	35.86484033000	36.27211790875	29.22027951616	31.62001312768	3.273	3.328	3.891	3.883	4.367	4.219
2022-02-01T01:36:00	21.16	22.15	21.08	21.45	16.12	17.78	35.93513966528	37.06669650125	35.84136279616	36.27211790875	29.27961475904	31.64746606936	3.234	3.289	3.828	3.875	4.336	4.211
2022-02-01T02:36:00	21.14	22.11	21.06	21.44	16.14	17.77	35.91172874392	37.02199807033	35.81786301688	36.26057485312	29.30924132392	31.63374280619	3.203	3.336	3.836	3.852	4.367	4.195
2022-02-01T03:36:00	21.11	22.10	21.03	21.43	16.16	17.77	35.87657076133	37.01081023000	35.78257159261	36.24902632901	29.33884054528	31.63374280619	3.211	3.273	3.828	3.844	4.320	4.180
2022-02-01T04:36:00	21.09	22.04	20.97	21.42	16.17	17.78	35.85310434247	36.94357183552	35.71183816939	36.23747233384	29.35362990859	31.64746606936	3.180	3.219	3.797	3.797	4.336	4.195
2022-02-01T05:36:00	21.07	22.00	20.95	21.40	16.18	17.77	35.82961568849	36.89864000000	35.68821567125	36.21434792000	29.36841244376	31.63374280619	3.156	3.227	3.805	3.797	4.344	4.180
2022-02-01T06:36:00	21.06	21.98	20.92	21.41	16.19	17.77	35.81786301688	36.87614214856	35.65273995584	36.22591286503	29.38318815337	31.63374280619	3.109	3.180	3.797	3.805	4.313	4.148
2022-02-01T07:36:00	20.99	21.96	20.89	21.39	16.21	17.77	35.73543830857	36.85362298048	35.61721381667	36.20277749617	29.41271910623	31.63374280619	3.094	3.133	3.742	3.758	4.336	4.180
2022-02-01T08:36:00	20.99	21.94	20.88	21.39	16.22	17.78	35.73543830857	36.83108247512	35.60536055296	36.20277749617	29.42747435464	31.64746606936	3.078	3.141	3.766	3.766	4.297	4.141
2022-02-01T09:36:00	20.87	21.93	20.86	21.38	16.23	17.78	35.59350167629	36.81980421451	35.58163718408	36.19120159096	29.44222278781	31.64746606936	3.086	3.102	3.734	3.742	4.289	4.148
2022-02-01T10:36:00	20.82	21.89	20.84	21.37	16.22	17.78	35.53412300824	36.77463772567	35.55789134272	36.17962020179	29.42747435464	31.64746606936	3.094	3.164	3.711	3.727	4.266	4.125
2022-02-01T11:36:00	20.81	21.89	20.80	21.39	16.22	17.77	35.52223039963	36.77463772567	35.51033216000	36.20277749617	29.42747435464	31.63374280619	3.156	3.133	3.711	3.727	4.242	4.094
2022-02-01T12:36:00	20.78	21.88	20.79	21.37	16.22	17.77	35.48651877736	36.76333272896	35.49842828677	36.17962020179	29.42747435464	31.63374280619	3.242	3.180	3.688	3.734	4.250	4.086
2022-02-01T13:36:00	20.74	21.81	20.78	21.37	16.23	17.77	35.43882432632	36.68404766863	35.48651877736	36.17962020179	29.44222278781	31.63374280619	3.281	3.320	3.703	3.734	4.242	4.078
2022-02-01T14:36:00	20.68	21.82	20.77	21.37	16.23	17.77	35.36711312576	36.69539020424	35.47460362919	36.17962020179	29.44222278781	31.63374280619	3.352	3.367	3.695	3.766	4.219	4.086
2022-02-01T15:36:00	20.63	21.77	20.73	21.35	16.22	17.76	35.30719804021	36.63862377019	35.42688659731	36.15644096125	29.42747435464	31.62001312768	3.406	3.453	3.727	3.789	4.195	4.070
2022-02-01T16:36:00	20.61	21.75	20.71	21.33	16.23	17.75	35.28319228183	36.61587953125	35.40299418173	36.13323975391	29.44222278781	31.60627703125	3.500	3.445	3.773	3.805	4.203	4.047
2022-02-01T17:36:00	20.59	21.74	20.68	21.33	16.22	17.75	35.25916379297	36.60449933032	35.36711312576	36.13323975391	29.42747435464	31.60627703125	3.523	3.516	3.781	3.813	4.234	4.055
2022-02-01T18:36:00	20.58	21.73	20.69	21.28	16.22	17.76	35.24714101816	36.59311373831	35.37907913887	36.07514049536	29.42747435464	31.62001312768	3.539	3.555	3.797	3.867	4.219	4.078
2022-02-01T19:36:00	20.56	21.71	20.66	21.28	16.23	17.75	35.22307839488	36.57032637073	35.34316410328	36.07514049536	29.44222278781	31.60627703125	3.531	3.555	3.820	3.875	4.266	4.109
2022-02-01T20:36:00	20.53	21.66	20.61	21.28	16.24	17.73	35.18694173711	36.51326342728	35.28319228183	36.07514049536	29.45696440832	31.57878557431	3.570	3.586	3.859	3.867	4.242	4.078
2022-02-01T21:36:00	20.54	21.67	20.60	21.27	16.22	17.73	35.19899298952	36.52468682909	35.27118088000	36.06350412469	29.42747435464	31.57878557431	3.641	3.617	3.875	3.891	4.234	4.141
2022-02-01T22:36:00	20.56	21.66	20.60	21.29	16.22	17.73	35.22307839488	36.51326342728	35.27118088000	36.08677135627	29.42747435464	31.57878557431	3.625	3.617	3.836	3.922	4.266	4.109
2022-02-01T23:36:00	20.56	21.68	20.59	21.30	16.22	17.75	35.22307839488	36.53610482176	35.25916379297	36.09839671000	29.42747435464	31.60627703125	3.641	3.680	3.867	3.914	4.234	4.125
2022-02-02T00:36:00	20.56	21.72	20.60	21.28	16.21	17.74	35.22307839488	36.58172275264	35.27118088000	36.07514049536	29.41271910623	31.59253451432	3.648	3.672	3.906	3.945	4.234	4.141
2022-02-02T01:36:00	20.56	21.70	20.61	21.28	16.21	17.74	35.22307839488	36.55892459000	35.28319228183	36.07514049536	29.41271910623	31.59253451432	3.672	3.703	3.992	3.945	4.250	4.133
2022-02-02T02:36:00	20.57	21.70	20.61	21.29	16.21	17.74	35.23511255299	36.55892459000	35.28319228183	36.08677135627	29.41271910623	31.59253451432	3.703	3.742	4.016	3.969	4.242	4.141
2022-02-02T03:36:00	20.54	21.70	20.58	21.27	16.21	17.74	35.19899298952	36.55892459000	35.24714101816	36.06350412469	29.41271910623	31.59253451432	3.656	3.711	4.008	4.008	4.273	4.188
2022-02-02T04:36:00	20.54	21.70	20.58	21.28	16.21	17.75	35.19899298952	36.55892459000	35.24714101816	36.07514049536	29.41271910623	31.60627703125	3.711	3.781	3.969	4.008	4.266	4.117
2022-02-02T05:36:00	20.54	21.67	20.59	21.29	16.21	17.74	35.19899298952	36.52468682909	35.25916379297	36.08677135627	29.41271910623	31.59253451432	3.688	3.711	3.984	4.023	4.305	4.164
2022-02-02T06:36:00	20.52	21.68	20.56	21.28	16.19	17.72	35.17488478144	36.53610482176	35.22307839488	36.07514049536	29.38318815337	31.56503020864	3.672	3.695	3.992	4.000	4.297	4.164
2022-02-02T07:36:00	20.50	21.65	20.55	21.27	16.19	17.72	35.15075375000	36.50183461375	35.21103854125	36.06350412469	29.38318815337	31.56503020864	3.648	3.680	3.953	4.000	4.297	4.148
2022-02-02T08:36:00	20.50	21.63	20.53	21.27	16.19	17.72	35.15075375000	36.47896074121	35.18694173711	36.06350412469	29.38318815337	31.56503020864	3.625	3.664	3.984	4.008	4.273	4.195
2022-02-02T09:36:00	20.49	21.62	20.52	21.29	16.18	17.73	35.13867966907	36.46751567704	35.17488478144	36.08677135627	29.36841244376	31.57878557431	3.633	3.617	3.961	4.008	4.297	4.203
2022-02-02T10:36:00	20.46	21.62	20.52	21.26	16.20	17.71	35.10242313448	36.46751567704	35.17488478144	36.05186224168	29.39795704000	31.55126841473	3.648	3.664	3.969	4.000	4.313	4.211
2022-02-02T11:36:00	20.42	21.59	20.52	21.27	16.20	17.71	35.05400097784	36.43314794197	35.17488478144	36.06350412469	29.39795704000	31.55126841473	3.688	3.680	3.961	4.000	4.313	4.180
2022-02-02T12:36:00	20.42	21.57	20.51	21.27	16.19	17.71	35.05400097784	36.41020897399	35.16282211993	36.06350412469	29.38318815337	31.55126841473	3.727	3.727	3.953	4.000	4.313	4.211
2022-02-02T13:36:00	20.42	21.57	20.50	21.27	16.18	17.70	35.05400097784	36.41020897399	35.15075375000	36.06350412469	29.36841244376	31.53750019000	3.813	3.750	3.984	4.031	4.313	4.188
2022-02-02T14:36:00	20.38	21.57	20.46	21.28	16.16	17.71	35.00548711496	36.41020897399	35.10242313448	36.07514049536	29.33884054528	31.55126841473	3.930	3.852	4.000	4.094	4.313	4.211
2022-02-02T15:36:00	20.36	21.53	20.44	21.26	16.15	17.70	34.98119574208	36.36426579811	35.07822350912	36.05186224168	29.32404435125	31.53750019000	3.969	3.922	4.031	4.102	4.344	4.211
2022-02-02T16:36:00	20.30	21.53	20.42	21.27	16.15	17.71	34.90818361000	36.36426579811	35.05400097784	36.06350412469	29.32404435125	31.55126841473	4.031	3.938	4.039	4.117	4.328	4.211
2022-02-02T17:36:00	20.28	21.49	20.41	21.27	16.15	17.70	34.88380015936	36.31823549807	35.04188111603	36.06350412469	29.32404435125	31.53750019000	3.992	3.945	4.094	4.148	4.352	4.250
2022-02-02T18:36:00	20.26	21.46	20.40	21.27	16.15	17.70	34.85939363768	36.28365549848	35.02975552000	36.06350412469	29.32404435125	31.53750019000	3.961	3.961	4.086	4.172	4.320	4.258
2022-02-02T19:36:00	20.25	21.45	20.39	21.26	16.14	17.69	34.84718171875	36.27211790875	35.01762418717	36.05186224168	29.30924132392	31.52372553187	3.883	3.883	4.117	4.172	4.359	4.258
2022-02-02T20:36:00	20.17	21.45	20.39	21.27	16.13	17.71	34.74927823259	36.27211790875	35.01762418717	36.06350412469	29.29443146071	31.55126841473	3.797	3.867	4.094	4.188	4.375	4.250
2022-02-02T21:36:00	20.15	21.48	20.37	21.29	16.11	17.71	34.72474445125	36.30671429056	34.99334430079	36.08677135627	29.26479121633	31.55126841473	3.727	3.773	4.133	4.156	4.375	4.289
2022-02-02T22:36:00	20.16	21.51	20.38	21.30	16.09	17.74	34.73701424128	36.34126154893	35.00548711496	36.09839671000	29.23512359747	31.59253451432	3.664	3.727	4.086	4.133	4.391	4.305
2022-02-02T23:36:00	20.17	21.55	20.38	21.30	16.07	17.73	34.74927823259	36.38724826625	35.00548711496	36.09839671000	29.20542858349	31.57878557431	3.547	3.617	4.070	4.109	4.383	4.305
2022-02-03T00:36:00	20.14	21.56	20.34	21.30	16.06	17.74	34.71246885992	36.39873133888	34.95688138072	36.09839671000	29.19057079688	31.59253451432	3.484	3.516	4.055	4.078	4.375	4.281
2022-02-03T01:36:00	20.14	21.51	20.31	21.29	16.06	17.72	34.71246885992	36.34126154893	34.92036669013	36.08677135627	29.19057079688	31.56503020864	3.391	3.461	4.023	4.031	4.391	4.273
2022-02-03T02:36:00	20.10	21.49	20.30	21.29	16.06	17.70	34.66330843000	36.31823549807	34.90818361000	36.08677135627	29.19057079688	31.53750019000	3.297	3.328	3.984	4.000	4.383	4.258
2022-02-03T03:36:00	20.10	21.46	20.28	21.28	16.06	17.68	34.66330843000	36.28365549848	34.88380015936	36.07514049536	29.19057079688	31.50994443776	3.250	3.313	3.945	3.961	4.367	4.281
2022-02-03T04:36:00	20.08	21.40	20.25	21.26	16.06	17.67	34.63869334016	36.21434792000	34.84718171875	36.05186224168	29.19057079688	31.49615690509	3.172	3.250	3.898	3.906	4.367	4.242
2022-02-03T05:36:00	20.06	21.36	20.22	21.25	16.06	17.64	34.61405497288	36.16803332608	34.81051129864	36.04021484375	29.19057079688	31.45475564992	3.148	3.203	3.844	3.867	4.359	4.219
2022-02-03T06:36:00	20.03	21.33	20.19	21.22	16.09	17.63	34.57705373161	36.13323975391	34.77378882937	36.00523953464	29.23512359747	31.44094233721	3.133	3.164	3.828	3.867	4.367	4.203
2022-02-03T07:36:00	20.01	21.29	20.18	21.22	16.08	17.63	34.55235708043	36.08677135627	34.76153642776	36.00523953464	29.22027951616	31.44094233721	3.125	3.188	3.828	3.828	4.359	4.195
2022-02-03T08:36:00	20.02	21.26	20.17	21.22	16.09	17.62	34.56470832344	36.05186224168	34.74927823259	36.00523953464	29.23512359747	31.42712257304	3.172	3.203	3.789	3.813	4.336	4.172
2022-02-03T09:36:00	20.04	21.27	20.14	21.22	16.09	17.60	34.58939330752	36.06350412469	34.71246885992	36.00523953464	29.23512359747	31.39946368000	3.195	3.211	3.773	3.805	4.320	4.164
2022-02-03T10:36:00	20.05	21.28	20.15	21.22	16.08	17.61	34.60172705375	36.07514049536	34.72474445125	36.00523953464	29.22027951616	31.41329635483	3.289	3.258	3.766	3.828	4.281	4.133
2022-02-03T11:36:00	20.05	21.29	20.14	21.22	16.11	17.60	34.60172705375	36.08677135627	34.71246885992	36.00523953464	29.26479121633	31.39946368000	3.430	3.328	3.789	3.844	4.320	4.141
2022-02-03T12:36:00	20.07	21.30	20.13	21.22	16.09	17.60	34.62637706749	36.09839671000	34.70018746471	36.00523953464	29.23512359747	31.39946368000	3.555	3.469	3.781	3.867	4.281	4.172
2022-02-03T13:36:00	20.09	21.34	20.12	21.22	16.09	17.59	34.65100379347	36.14484310472	34.68790026304	36.00523953464	29.23512359747	31.38562454597	3.688	3.617	3.820	3.875	4.250	4.125
2022-02-03T14:36:00	20.15	21.39	20.13	21.23	16.09	17.59	34.72474445125	36.20277749617	34.70018746471	36.01690349281	29.23512359747	31.38562454597	3.797	3.727	3.844	3.945	4.258	4.117
2022-02-03T15:36:00	20.18	21.43	20.15	21.24	16.08	17.60	34.76153642776	36.24902632901	34.72474445125	36.02856192832	29.22027951616	31.39946368000	3.898	3.867	3.898	3.977	4.227	4.125
2022-02-03T16:36:00	20.20	21.48	20.18	21.23	16.08	17.59	34.78603544000	36.30671429056	34.76153642776	36.01690349281	29.22027951616	31.38562454597	4.000	3.891	3.977	4.008	4.273	4.148
2022-02-03T17:36:00	20.20	21.51	20.18	21.26	16.07	17.59	34.78603544000	36.34126154893	34.76153642776	36.05186224168	29.20542858349	31.38562454597	4.078	4.016	4.023	4.047	4.258	4.180
2022-02-03T18:36:00	20.21	21.51	20.20	21.25	16.07	17.61	34.79827626223	36.34126154893	34.78603544000	36.04021484375	29.20542858349	31.41329635483	4.117	4.078	4.039	4.117	4.273	4.172
2022-02-03T19:36:00	20.21	21.50	20.21	21.26	16.06	17.60	34.79827626223	36.32975125000	34.79827626223	36.05186224168	29.19057079688	31.39946368000	4.172	4.102	4.070	4.172	4.305	4.195
2022-02-03T20:36:00	20.22	21.53	20.24	21.26	16.06	17.60	34.81051129864	36.36426579811	34.83496402432	36.05186224168	29.19057079688	31.39946368000	4.195	4.109	4.133	4.156	4.273	4.227
2022-02-03T21:36:00	20.22	21.50	20.21	21.27	16.06	17.60	34.81051129864	36.32975125000	34.79827626223	36.06350412469	29.19057079688	31.39946368000	4.219	4.141	4.148	4.203	4.336	4.234
2022-02-03T22:36:00	20.21	21.51	20.22	21.25	16.08	17.60	34.79827626223	36.34126154893	34.81051129864	36.04021484375	29.22027951616	31.39946368000	4.203	4.172	4.180	4.227	4.352	4.258
2022-02-03T23:36:00	20.24	21.53	20.24	21.26	16.06	17.60	34.83496402432	36.36426579811	34.83496402432	36.05186224168	29.19057079688	31.39946368000	4.266	4.203	4.219	4.242	4.359	4.258
2022-02-04T00:36:00	20.23	21.55	20.25	21.26	16.07	17.60	34.82274055181	36.38724826625	34.84718171875	36.05186224168	29.20542858349	31.39946368000	4.273	4.219	4.266	4.305	4.359	4.305
2022-02-04T01:36:00	20.23	21.55	20.23	21.28	16.06	17.60	34.82274055181	36.38724826625	34.82274055181	36.07514049536	29.19057079688	31.39946368000	4.273	4.211	4.219	4.313	4.375	4.328
2022-02-04T02:36:00	20.23	21.55	20.27	21.27	16.07	17.60	34.82274055181	36.38724826625	34.87159978369	36.06350412469	29.20542858349	31.39946368000	4.234	4.250	4.250	4.336	4.398	4.352
2022-02-04T03:36:00	20.23	21.56	20.27	21.27	16.06	17.60	34.82274055181	36.39873133888	34.87159978369	36.06350412469	29.19057079688	31.39946368000	4.234	4.234	4.320	4.344	4.414	4.320
2022-02-04T04:36:00	20.23	21.55	20.27	21.28	16.06	17.60	34.82274055181	36.38724826625	34.87159978369	36.07514049536	29.19057079688	31.39946368000	4.234	4.180	4.289	4.367	4.438	4.367
2022-02-04T05:36:00	20.23	21.55	20.27	21.27	16.07	17.60	34.82274055181	36.38724826625	34.87159978369	36.06350412469	29.20542858349	31.39946368000	4.219	4.172	4.305	4.359	4.430	4.367
2022-02-04T06:36:00	20.21	21.55	20.28	21.26	16.07	17.60	34.79827626223	36.38724826625	34.88380015936	36.05186224168	29.20542858349	31.39946368000	4.195	4.164	4.328	4.359	4.445	4.383
2022-02-04T07:36:00	20.22	21.53	20.26	21.27	16.07	17.61	34.81051129864	36.36426579811	34.85939363768	36.06350412469	29.20542858349	31.41329635483	4.195	4.195	4.328	4.383	4.453	4.422
2022-02-04T08:36:00	20.22	21.53	20.26	21.27	16.06	17.60	34.81051129864	36.36426579811	34.85939363768	36.06350412469	29.19057079688	31.39946368000	4.219	4.188	4.328	4.375	4.500	4.414
2022-02-04T09:36:00	20.20	21.51	20.27	21.26	16.07	17.61	34.78603544000	36.34126154893	34.87159978369	36.05186224168	29.20542858349	31.41329635483	4.250	4.219	4.305	4.414	4.516	4.430
2022-02-04T10:36:00	20.20	21.54	20.27	21.28	16.06	17.60	34.78603544000	36.37575975352	34.87159978369	36.07514049536	29.19057079688	31.39946368000	4.281	4.250	4.336	4.383	4.508	4.422
2022-02-04T11:36:00	20.19	21.50	20.27	21.28	16.06	17.60	34.77378882937	36.32975125000	34.87159978369	36.07514049536	29.19057079688	31.39946368000	4.359	4.297	4.359	4.383	4.508	4.422
2022-02-04T12:36:00	20.19	21.53	20.27	21.26	16.06	17.61	34.77378882937	36.36426579811	34.87159978369	36.05186224168	29.19057079688	31.41329635483	4.484	4.406	4.383	4.422	4.516	4.406
2022-02-04T13:36:00	20.18	21.50	20.26	21.26	16.06	17.59	34.76153642776	36.32975125000	34.85939363768	36.05186224168	29.19057079688	31.38562454597	4.570	4.477	4.422	4.508	4.523	4.445
2022-02-04T14:36:00	20.18	21.51	20.27	21.26	16.05	17.60	34.76153642776	36.34126154893	34.87159978369	36.05186224168	29.17570615375	31.39946368000	4.734	4.602	4.438	4.523	4.563	4.469
2022-02-04T15:36:00	20.17	21.51	20.28	21.26	16.04	17.60	34.74927823259	36.34126154893	34.88380015936	36.05186224168	29.16083465152	31.39946368000	4.789	4.695	4.547	4.609	4.563	4.477
2022-02-04T16:36:00	20.16	21.48	20.27	21.26	16.04	17.60	34.73701424128	36.30671429056	34.87159978369	36.05186224168	29.16083465152	31.39946368000	4.844	4.750	4.594	4.648	4.563	4.539
2022-02-04T17:36:00	20.15	21.46	20.25	21.26	16.05	17.60	34.72474445125	36.28365549848	34.84718171875	36.05186224168	29.17570615375	31.39946368000	4.836	4.828	4.563	4.680	4.578	4.531
2022-02-04T18:36:00	20.13	21.47	20.24	21.26	16.04	17.60	34.70018746471	36.29518762489	34.83496402432	36.05186224168	29.16083465152	31.39946368000	4.859	4.813	4.648	4.734	4.625	4.555
2022-02-04T19:36:00	20.14	21.46	20.25	21.26	16.04	17.59	34.71246885992	36.28365549848	34.84718171875	36.05186224168	29.16083465152	31.38562454597	4.789	4.813	4.664	4.711	4.586	4.602
2022-02-04T20:36:00	20.11	21.43	20.23	21.25	16.04	17.58	34.67560725233	36.24902632901	34.82274055181	36.04021484375	29.16083465152	31.37177895016	4.781	4.781	4.695	4.727	4.641	4.617
2022-02-04T21:36:00	20.11	21.41	20.20	21.24	16.04	17.58	34.67560725233	36.22591286503	34.78603544000	36.02856192832	29.16083465152	31.37177895016	4.781	4.750	4.695	4.766	4.641	4.617
2022-02-04T22:36:00	20.11	21.44	20.19	21.25	16.04	17.57	34.67560725233	36.26057485312	34.77378882937	36.04021484375	29.16083465152	31.35792688999	4.703	4.719	4.703	4.766	4.680	4.664
2022-02-04T23:36:00	20.12	21.46	20.21	21.25	16.03	17.59	34.68790026304	36.28365549848	34.79827626223	36.04021484375	29.14595628761	31.38562454597	4.563	4.594	4.711	4.750	4.727	4.703
2022-02-05T00:36:00	20.15	21.50	20.22	21.26	16.03	17.60	34.72474445125	36.32975125000	34.81051129864	36.05186224168	29.14595628761	31.39946368000	4.438	4.523	4.727	4.727	4.734	4.641
2022-02-05T01:36:00	20.18	21.51	20.21	21.28	16.02	17.60	34.76153642776	36.34126154893	34.79827626223	36.07514049536	29.13107105944	31.39946368000	4.367	4.398	4.695	4.750	4.695	4.656
2022-02-05T02:36:00	20.16	21.53	20.23	21.29	16.02	17.60	34.73701424128	36.36426579811	34.82274055181	36.08677135627	29.13107105944	31.39946368000	4.180	4.289	4.602	4.680	4.727	4.664
2022-02-05T03:36:00	20.16	21.55	20.23	21.27	16.02	17.60	34.73701424128	36.38724826625	34.82274055181	36.06350412469	29.13107105944	31.39946368000	4.070	4.203	4.656	4.617	4.727	4.688
2022-02-05T04:36:00	20.18	21.54	20.24	21.29	16.01	17.60	34.76153642776	36.37575975352	34.83496402432	36.08677135627	29.11617896443	31.39946368000	4.039	4.102	4.602	4.602	4.719	4.656
2022-02-05T05:36:00	20.18	21.53	20.23	21.27	16.01	17.60	34.76153642776	36.36426579811	34.82274055181	36.06350412469	29.11617896443	31.39946368000	3.898	4.016	4.531	4.539	4.781	4.680
2022-02-05T06:36:00	20.18	21.53	20.24	21.28	16.01	17.60	34.76153642776	36.36426579811	34.83496402432	36.07514049536	29.11617896443	31.39946368000	3.820	3.930	4.461	4.492	4.742	4.695
2022-02-05T07:36:00	20.15	21.50	20.22	21.28	16.00	17.58	34.72474445125	36.32975125000	34.81051129864	36.07514049536	29.10128000000	31.37177895016	3.750	3.813	4.438	4.453	4.703	4.648
2022-02-05T08:36:00	20.13	21.47	20.22	21.26	16.01	17.59	34.70018746471	36.29518762489	34.81051129864	36.05186224168	29.11617896443	31.38562454597	3.711	3.750	4.406	4.367	4.719	4.641
2022-02-05T09:36:00	20.15	21.43	20.20	21.28	16.02	17.58	34.72474445125	36.24902632901	34.78603544000	36.07514049536	29.13107105944	31.37177895016	3.625	3.711	4.422	4.367	4.703	4.633
2022-02-05T10:36:00	20.13	21.43	20.21	21.28	16.02	17.56	34.70018746471	36.24902632901	34.79827626223	36.07514049536	29.13107105944	31.34406836288	3.672	3.734	4.305	4.336	4.672	4.594
2022-02-05T11:36:00	20.12	21.43	20.19	21.28	16.02	17.57	34.68790026304	36.24902632901	34.77378882937	36.07514049536	29.13107105944	31.35792688999	3.734	3.742	4.266	4.273	4.688	4.563
2022-02-05T12:36:00	20.10	21.44	20.21	21.28	16.02	17.57	34.66330843000	36.26057485312	34.79827626223	36.07514049536	29.13107105944	31.35792688999	3.766	3.766	4.273	4.313	4.672	4.547
2022-02-05T13:36:00	20.10	21.42	20.19	21.26	16.01	17.56	34.66330843000	36.23747233384	34.77378882937	36.05186224168	29.11617896443	31.34406836288	3.891	3.820	4.281	4.297	4.641	4.531
2022-02-05T14:36:00	20.08	21.43	20.21	21.28	16.01	17.56	34.63869334016	36.24902632901	34.79827626223	36.07514049536	29.11617896443	31.34406836288	3.953	3.922	4.281	4.281	4.609	4.508
2022-02-05T15:36:00	20.09	21.42	20.20	21.27	15.99	17.56	34.65100379347	36.23747233384	34.78603544000	36.06350412469	29.08637416357	31.34406836288	4.047	3.977	4.258	4.320	4.609	4.508
2022-02-05T16:36:00	20.06	21.41	20.20	21.29	16.00	17.56	34.61405497288	36.22591286503	34.78603544000	36.08677135627	29.10128000000	31.34406836288	4.109	4.047	4.266	4.344	4.602	4.523
2022-02-05T17:36:00	20.05	21.40	20.19	21.28	15.99	17.58	34.60172705375	36.21434792000	34.77378882937	36.07514049536	29.08637416357	31.37177895016	4.133	4.109	4.289	4.383	4.594	4.508
2022-02-05T18:36:00	20.06	21.39	20.18	21.28	15.98	17.56	34.61405497288	36.20277749617	34.76153642776	36.07514049536	29.07146145256	31.34406836288	4.086	4.070	4.305	4.391	4.602	4.523
2022-02-05T19:36:00	20.04	21.38	20.18	21.28	15.98	17.56	34.58939330752	36.19120159096	34.76153642776	36.07514049536	29.07146145256	31.34406836288	4.016	4.063	4.313	4.391	4.625	4.492
2022-02-05T20:36:00	20.03	21.38	20.17	21.28	15.97	17.56	34.57705373161	36.19120159096	34.74927823259	36.07514049536	29.05654186439	31.34406836288	3.969	4.016	4.320	4.391	4.609	4.516
2022-02-05T21:36:00	20.01	21.39	20.17	21.27	15.97	17.55	34.55235708043	36.20277749617	34.74927823259	36.06350412469	29.05654186439	31.33020336625	3.906	3.953	4.320	4.406	4.586	4.523
2022-02-05T22:36:00	19.99	21.36	20.15	21.27	15.97	17.55	34.52763707957	36.16803332608	34.72474445125	36.06350412469	29.05654186439	31.33020336625	3.891	3.883	4.313	4.352	4.617	4.516
2022-02-05T23:36:00	20.00	21.34	20.14	21.26	15.95	17.55	34.54000000000	36.14484310472	34.71246885992	36.05186224168	29.02668204625	31.33020336625	3.828	3.867	4.242	4.320	4.578	4.492
2022-02-06T00:36:00	19.99	21.34	20.13	21.24	15.95	17.55	34.52763707957	36.14484310472	34.70018746471	36.02856192832	29.02668204625	31.33020336625	3.797	3.875	4.234	4.320	4.602	4.484
2022-02-06T01:36:00	19.99	21.31	20.14	21.25	15.96	17.56	34.52763707957	36.11001655913	34.71246885992	36.04021484375	29.04161539648	31.34406836288	3.805	3.813	4.242	4.297	4.578	4.523
2022-02-06T02:36:00	19.98	21.33	20.13	21.24	15.95	17.55	34.51526831656	36.13323975391	34.70018746471	36.02856192832	29.02668204625	31.33020336625	3.781	3.789	4.211	4.258	4.563	4.508
2022-02-06T03:36:00	19.97	21.30	20.11	21.24	15.93	17.55	34.50289370839	36.09839671000	34.67560725233	36.02856192832	28.99679468851	31.33020336625	3.734	3.805	4.211	4.242	4.609	4.516
2022-02-06T04:36:00	19.94	21.29	20.11	21.24	15.94	17.53	34.46573478712	36.08677135627	34.67560725233	36.02856192832	29.01174181112	31.30245395411	3.773	3.766	4.180	4.227	4.547	4.492
2022-02-06T05:36:00	19.94	21.30	20.09	21.24	15.94	17.53	34.46573478712	36.09839671000	34.65100379347	36.02856192832	29.01174181112	31.30245395411	3.703	3.750	4.211	4.203	4.570	4.484
2022-02-06T06:36:00	19.95	21.28	20.10	21.24	15.94	17.53	34.47812694625	36.07514049536	34.66330843000	36.02856192832	29.01174181112	31.30245395411	3.766	3.742	4.195	4.250	4.523	4.453
2022-02-06T07:36:00	19.92	21.28	20.08	21.25	15.93	17.53	34.44093289984	36.07514049536	34.63869334016	36.04021484375	28.99679468851	31.30245395411	3.797	3.750	4.227	4.258	4.586	4.477
2022-02-06T08:36:00	19.92	21.27	20.07	21.24	15.92	17.52	34.44093289984	36.06350412469	34.62637706749	36.02856192832	28.98184067584	31.28856953344	3.758	3.789	4.188	4.227	4.563	4.445
2022-02-06T09:36:00	19.90	21.23	20.06	21.22	15.93	17.51	34.41610757000	36.01690349281	34.61405497288	36.00523953464	28.99679468851	31.27467863293	3.813	3.836	4.289	4.242	4.555	4.445
2022-02-06T10:36:00	19.90	21.24	20.06	21.22	15.92	17.53	34.41610757000	36.02856192832	34.61405497288	36.00523953464	28.98184067584	31.30245395411	3.859	3.844	4.211	4.188	4.563	4.430
2022-02-06T11:36:00	19.87	21.22	20.05	21.23	15.92	17.51	34.37882557529	36.00523953464	34.60172705375	36.01690349281	28.98184067584	31.27467863293	3.898	3.898	4.266	4.227	4.563	4.453
2022-02-06T12:36:00	19.87	21.21	20.04	21.22	15.92	17.49	34.37882557529	35.99357005123	34.58939330752	36.00523953464	28.98184067584	31.24687738207	3.992	3.961	4.273	4.242	4.516	4.406
2022-02-06T13:36:00	19.85	21.21	20.05	21.23	15.91	17.52	34.35394154875	35.99357005123	34.60172705375	36.01690349281	28.96687977053	31.28856953344	4.078	4.047	4.297	4.258	4.531	4.438
2022-02-06T14:36:00	19.83	21.20	20.04	21.22	15.91	17.49	34.32903400741	35.98189504000	34.58939330752	36.00523953464	28.96687977053	31.24687738207	4.211	4.156	4.281	4.289	4.531	4.438
2022-02-06T15:36:00	19.83	21.18	20.00	21.22	15.91	17.49	34.32903400741	35.95852842376	34.54000000000	36.00523953464	28.96687977053	31.24687738207	4.320	4.273	4.359	4.305	4.555	4.438
2022-02-06T16:36:00	19.83	21.14	19.99	21.20	15.91	17.49	34.32903400741	35.91172874392	34.52763707957	35.98189504000	28.96687977053	31.24687738207	4.367	4.328	4.336	4.391	4.531	4.461
2022-02-06T17:36:00	19.82	21.11	19.97	21.20	15.91	17.48	34.31657141224	35.87657076133	34.50289370839	35.98189504000	28.96687977053	31.23296702656	4.359	4.359	4.398	4.391	4.547	4.469
2022-02-06T18:36:00	19.83	21.12	19.99	21.21	15.91	17.48	34.32903400741	35.88829563904	34.52763707957	35.99357005123	28.96687977053	31.23296702656	4.359	4.375	4.391	4.438	4.578	4.453
2022-02-06T19:36:00	19.83	21.12	19.98	21.21	15.91	17.47	34.32903400741	35.88829563904	34.51526831656	35.99357005123	28.96687977053	31.21905018089	4.297	4.352	4.406	4.453	4.609	4.508
2022-02-06T20:36:00	19.84	21.12	20.00	21.20	15.90	17.49	34.34149071872	35.88829563904	34.54000000000	35.98189504000	28.95191197000	31.24687738207	4.336	4.344	4.422	4.508	4.609	4.531
2022-02-06T21:36:00	19.83	21.12	19.95	21.19	15.91	17.49	34.32903400741	35.88829563904	34.47812694625	35.97021449837	28.96687977053	31.24687738207	4.281	4.313	4.461	4.523	4.602	4.547
2022-02-06T22:36:00	19.83	21.11	19.92	21.20	15.90	17.47	34.32903400741	35.87657076133	34.44093289984	35.98189504000	28.95191197000	31.21905018089	4.258	4.266	4.430	4.500	4.609	4.547
2022-02-06T23:36:00	19.85	21.09	19.92	21.19	15.90	17.46	34.35394154875	35.85310434247	34.44093289984	35.97021449837	28.95191197000	31.20512684248	4.211	4.234	4.461	4.500	4.609	4.539
2022-02-07T00:36:00	19.86	21.10	19.90	21.21	15.91	17.46	34.36638650008	35.86484033000	34.41610757000	35.99357005123	28.96687977053	31.20512684248	4.156	4.188	4.438	4.469	4.641	4.539
2022-02-07T01:36:00	19.88	21.13	19.92	21.22	15.89	17.47	34.39125877696	35.90001496571	34.44093289984	36.00523953464	28.93693727167	31.21905018089	4.102	4.172	4.422	4.492	4.609	4.547
2022-02-07T02:36:00	19.89	21.13	19.92	21.20	15.90	17.47	34.40368610767	35.90001496571	34.44093289984	35.98189504000	28.95191197000	31.21905018089	4.055	4.109	4.398	4.445	4.633	4.570
2022-02-07T03:36:00	19.91	21.15	19.91	21.20	15.88	17.46	34.42852316653	35.92343697625	34.42852316653	35.98189504000	28.92195567296	31.20512684248	3.977	3.969	4.375	4.461	4.633	4.563
2022-02-07T04:36:00	19.92	21.15	19.93	21.20	15.88	17.46	34.44093289984	35.92343697625	34.45333677251	35.98189504000	28.92195567296	31.20512684248	3.844	3.898	4.367	4.391	4.633	4.563
2022-02-07T05:36:00	19.93	21.16	19.94	21.22	15.87	17.47	34.45333677251	35.93513966528	34.46573478712	36.00523953464	28.90696717129	31.21905018089	3.719	3.859	4.328	4.383	4.625	4.563
2022-02-07T06:36:00	19.92	21.12	19.89	21.20	15.89	17.45	34.44093289984	35.88829563904	34.40368610767	35.98189504000	28.93693727167	31.19119700875	3.672	3.773	4.328	4.367	4.648	4.523
2022-02-07T07:36:00	19.95	21.12	19.89	21.21	15.90	17.47	34.47812694625	35.88829563904	34.40368610767	35.99357005123	28.95191197000	31.21905018089	3.563	3.680	4.320	4.297	4.586	4.523
2022-02-07T08:36:00	19.98	21.15	19.91	21.24	15.91	17.46	34.51526831656	35.92343697625	34.42852316653	36.02856192832	28.96687977053	31.20512684248	3.500	3.648	4.242	4.266	4.648	4.516
2022-02-07T09:36:00	20.04	21.19	19.91	21.24	15.90	17.46	34.58939330752	35.97021449837	34.42852316653	36.02856192832	28.95191197000	31.20512684248	3.555	3.586	4.258	4.234	4.594	4.523
2022-02-07T10:36:00	20.08	21.21	19.92	21.27	15.89	17.46	34.63869334016	35.99357005123	34.44093289984	36.06350412469	28.93693727167	31.20512684248	3.516	3.602	4.234	4.172	4.586	4.508
2022-02-07T11:36:00	20.07	21.25	19.94	21.27	15.89	17.47	34.62637706749	36.04021484375	34.46573478712	36.06350412469	28.93693727167	31.21905018089	3.625	3.609	4.133	4.125	4.594	4.453
2022-02-07T12:36:00	20.09	21.25	19.95	21.27	15.91	17.48	34.65100379347	36.04021484375	34.47812694625	36.06350412469	28.96687977053	31.23296702656	3.672	3.672	4.180	4.164	4.586	4.477
2022-02-07T13:36:00	20.10	21.27	19.98	21.28	15.89	17.47	34.66330843000	36.06350412469	34.51526831656	36.07514049536	28.93693727167	31.21905018089	3.750	3.781	4.188	4.125	4.547	4.438
2022-02-07T14:36:00	20.09	21.27	19.99	21.28	15.88	17.49	34.65100379347	36.06350412469	34.52763707957	36.07514049536	28.92195567296	31.24687738207	3.820	3.813	4.164	4.195	4.578	4.453
2022-02-07T15:36:00	20.08	21.27	19.99	21.27	15.90	17.49	34.63869334016	36.06350412469	34.52763707957	36.06350412469	28.95191197000	31.24687738207	3.844	3.852	4.195	4.211	4.563	4.445
2022-02-07T16:36:00	20.10	21.30	19.99	21.28	15.89	17.49	34.66330843000	36.09839671000	34.52763707957	36.07514049536	28.93693727167	31.24687738207	3.844	3.852	4.203	4.219	4.508	4.430
2022-02-07T17:36:00	20.09	21.30	20.00	21.27	15.88	17.49	34.65100379347	36.09839671000	34.54000000000	36.06350412469	28.92195567296	31.24687738207	3.820	3.820	4.195	4.188	4.508	4.422
2022-02-07T18:36:00	20.11	21.30	19.99	21.28	15.89	17.49	34.67560725233	36.09839671000	34.52763707957	36.07514049536	28.93693727167	31.24687738207	3.742	3.820	4.180	4.211	4.531	4.406
2022-02-07T19:36:00	20.10	21.28	19.99	21.26	15.89	17.50	34.66330843000	36.07514049536	34.52763707957	36.05186224168	28.93693727167	31.26078125000	3.703	3.727	4.195	4.234	4.539	4.422
2022-02-07T20:36:00	20.08	21.27	20.01	21.26	15.88	17.49	34.63869334016	36.06350412469	34.55235708043	36.05186224168	28.92195567296	31.24687738207	3.633	3.711	4.203	4.188	4.523	4.414
2022-02-07T21:36:00	20.08	21.28	19.99	21.26	15.88	17.50	34.63869334016	36.07514049536	34.52763707957	36.05186224168	28.92195567296	31.26078125000	3.586	3.633	4.148	4.195	4.516	4.430
2022-02-07T22:36:00	20.08	21.31	20.00	21.25	15.88	17.50	34.63869334016	36.11001655913	34.54000000000	36.04021484375	28.92195567296	31.26078125000	3.523	3.578	4.125	4.133	4.516	4.398
2022-02-07T23:36:00	20.10	21.34	20.02	21.27	15.85	17.52	34.66330843000	36.14484310472	34.56470832344	36.06350412469	28.87696944875	31.28856953344	3.492	3.523	4.125	4.102	4.492	4.391
2022-02-08T00:36:00	20.11	21.38	20.04	21.25	15.85	17.53	34.67560725233	36.19120159096	34.58939330752	36.04021484375	28.87696944875	31.30245395411	3.383	3.484	4.047	4.102	4.516	4.406
2022-02-08T01:36:00	20.10	21.38	20.03	21.28	15.86	17.53	34.66330843000	36.19120159096	34.57705373161	36.07514049536	28.89197176408	31.30245395411	3.313	3.391	4.047	4.070	4.500	4.344
2022-02-08T02:36:00	20.10	21.34	20.02	21.28	15.85	17.52	34.66330843000	36.14484310472	34.56470832344	36.07514049536	28.87696944875	31.28856953344	3.227	3.383	4.102	4.055	4.500	4.359
2022-02-08T03:36:00	20.08	21.30	20.02	21.24	15.88	17.49	34.63869334016	36.09839671000	34.56470832344	36.02856192832	28.92195567296	31.24687738207	3.250	3.297	4.039	3.961	4.453	4.320
2022-02-08T04:36:00	20.07	21.27	20.01	21.23	15.88	17.49	34.62637706749	36.06350412469	34.55235708043	36.01690349281	28.92195567296	31.24687738207	3.164	3.242	3.984	3.984	4.445	4.344
2022-02-08T05:36:00	20.05	21.27	20.01	21.27	15.89	17.48	34.60172705375	36.06350412469	34.55235708043	36.06350412469	28.93693727167	31.23296702656	3.211	3.258	3.922	3.914	4.477	4.305
2022-02-08T06:36:00	20.06	21.26	20.02	21.26	15.87	17.48	34.61405497288	36.05186224168	34.56470832344	36.05186224168	28.90696717129	31.23296702656	3.211	3.250	3.945	3.875	4.445	4.273
2022-02-08T07:36:00	20.04	21.27	19.99	21.27	15.88	17.48	34.58939330752	36.06350412469	34.52763707957	36.06350412469	28.92195567296	31.23296702656	3.227	3.258	3.953	3.898	4.414	4.297
2022-02-08T08:36:00	20.05	21.25	19.99	21.28	15.87	17.49	34.60172705375	36.04021484375	34.52763707957	36.07514049536	28.90696717129	31.24687738207	3.273	3.305	3.930	3.875	4.461	4.289
2022-02-08T09:36:00	20.03	21.24	20.00	21.27	15.87	17.49	34.57705373161	36.02856192832	34.54000000000	36.06350412469	28.90696717129	31.24687738207	3.352	3.367	3.977	3.852	4.375	4.258
2022-02-08T10:36:00	20.03	21.25	20.00	21.28	15.87	17.47	34.57705373161	36.04021484375	34.54000000000	36.07514049536	28.90696717129	31.21905018089	3.398	3.430	3.969	3.914	4.375	4.219
2022-02-08T11:36:00	20.02	21.23	19.99	21.28	15.88	17.48	34.56470832344	36.01690349281	34.52763707957	36.07514049536	28.92195567296	31.23296702656	3.500	3.500	3.953	3.891	4.398	4.211
2022-02-08T12:36:00	20.02	21.25	19.99	21.29	15.88	17.48	34.56470832344	36.04021484375	34.52763707957	36.08677135627	28.92195567296	31.23296702656	3.680	3.594	3.914	3.898	4.344	4.219
2022-02-08T13:36:00	20.00	21.25	19.99	21.29	15.88	17.49	34.54000000000	36.04021484375	34.52763707957	36.08677135627	28.92195567296	31.24687738207	3.867	3.781	3.961	3.945	4.359	4.219
2022-02-08T14:36:00	20.00	21.24	20.00	21.29	15.87	17.49	34.54000000000	36.02856192832	34.54000000000	36.08677135627	28.90696717129	31.24687738207	4.063	3.922	3.977	4.016	4.375	4.195
2022-02-08T15:36:00	19.99	21.23	19.98	21.30	15.87	17.48	34.52763707957	36.01690349281	34.51526831656	36.09839671000	28.90696717129	31.23296702656	4.281	4.117	4.031	4.086	4.359	4.234
2022-02-08T16:36:00	19.98	21.25	19.99	21.30	15.87	17.49	34.51526831656	36.04021484375	34.52763707957	36.09839671000	28.90696717129	31.24687738207	4.391	4.273	4.109	4.156	4.367	4.234
2022-02-08T17:36:00	19.98	21.23	19.98	21.34	15.87	17.49	34.51526831656	36.01690349281	34.51526831656	36.14484310472	28.90696717129	31.24687738207	4.516	4.383	4.203	4.258	4.367	4.289
2022-02-08T18:36:00	19.97	21.23	19.99	21.36	15.85	17.49	34.50289370839	36.01690349281	34.52763707957	36.16803332608	28.87696944875	31.24687738207	4.555	4.430	4.234	4.336	4.422	4.281
2022-02-08T19:36:00	19.94	21.21	19.99	21.36	15.85	17.49	34.46573478712	35.99357005123	34.52763707957	36.16803332608	28.87696944875	31.24687738207	4.563	4.500	4.313	4.336	4.422	4.313
2022-02-08T20:36:00	19.95	21.20	19.98	21.37	15.86	17.48	34.47812694625	35.98189504000	34.51526831656	36.17962020179	28.89197176408	31.23296702656	4.586	4.555	4.320	4.406	4.398	4.375
2022-02-08T21:36:00	19.95	21.21	19.97	21.36	15.85	17.49	34.47812694625	35.99357005123	34.50289370839	36.16803332608	28.87696944875	31.24687738207	4.617	4.602	4.359	4.461	4.500	4.391
2022-02-08T22:36:00	19.94	21.19	19.97	21.36	15.85	17.49	34.46573478712	35.97021449837	34.50289370839	36.16803332608	28.87696944875	31.24687738207	4.625	4.586	4.406	4.492	4.469	4.422
2022-02-08T23:36:00	19.92	21.19	19.99	21.36	15.85	17.47	34.44093289984	35.97021449837	34.52763707957	36.16803332608	28.87696944875	31.21905018089	4.664	4.609	4.461	4.539	4.508	4.461
2022-02-09T00:36:00	19.93	21.19	19.97	21.38	15.84	17.46	34.45333677251	35.97021449837	34.50289370839	36.19120159096	28.86196022272	31.20512684248	4.695	4.602	4.492	4.594	4.531	4.484
2022-02-09T01:36:00	19.91	21.18	19.99	21.37	15.85	17.48	34.42852316653	35.95852842376	34.52763707957	36.17962020179	28.87696944875	31.23296702656	4.664	4.625	4.531	4.617	4.539	4.469
2022-02-09T02:36:00	19.90	21.16	19.97	21.35	15.85	17.46	34.41610757000	35.93513966528	34.50289370839	36.15644096125	28.87696944875	31.20512684248	4.680	4.656	4.555	4.633	4.555	4.523
2022-02-09T03:36:00	19.91	21.15	19.96	21.35	15.85	17.47	34.42852316653	35.92343697625	34.49051325248	36.15644096125	28.87696944875	31.21905018089	4.688	4.672	4.563	4.648	4.594	4.547
2022-02-09T04:36:00	19.89	21.15	19.94	21.35	15.83	17.46	34.40368610767	35.92343697625	34.46573478712	36.15644096125	28.84694408341	31.20512684248	4.719	4.641	4.609	4.688	4.609	4.547
2022-02-09T05:36:00	19.88	21.16	19.94	21.35	15.83	17.47	34.39125877696	35.93513966528	34.46573478712	36.15644096125	28.84694408341	31.21905018089	4.750	4.688	4.609	4.688	4.648	4.570
2022-02-09T06:36:00	19.89	21.16	19.95	21.36	15.84	17.46	34.40368610767	35.93513966528	34.47812694625	36.16803332608	28.86196022272	31.20512684248	4.781	4.695	4.633	4.695	4.648	4.602
2022-02-09T07:36:00	19.86	21.15	19.93	21.35	15.82	17.46	34.36638650008	35.92343697625	34.45333677251	36.15644096125	28.83192102824	31.20512684248	4.773	4.695	4.656	4.719	4.656	4.672
2022-02-09T08:36:00	19.87	21.13	19.92	21.35	15.82	17.46	34.37882557529	35.90001496571	34.44093289984	36.15644096125	28.83192102824	31.20512684248	4.789	4.734	4.664	4.742	4.648	4.594
2022-02-09T09:36:00	19.85	21.12	19.92	21.36	15.83	17.45	34.35394154875	35.88829563904	34.44093289984	36.16803332608	28.84694408341	31.19119700875	4.820	4.742	4.688	4.734	4.695	4.672
2022-02-09T10:36:00	19.84	21.14	19.91	21.36	15.83	17.45	34.34149071872	35.91172874392	34.42852316653	36.16803332608	28.84694408341	31.19119700875	4.883	4.781	4.719	4.773	4.750	4.664
2022-02-09T11:36:00	19.83	21.12	19.92	21.34	15.82	17.46	34.32903400741	35.88829563904	34.44093289984	36.14484310472	28.83192102824	31.20512684248	4.906	4.844	4.742	4.789	4.758	4.680
2022-02-09T12:36:00	19.83	21.11	19.91	21.35	15.81	17.45	34.32903400741	35.87657076133	34.42852316653	36.15644096125	28.81689105463	31.19119700875	4.984	4.883	4.773	4.820	4.742	4.727
2022-02-09T13:36:00	19.83	21.11	19.89	21.34	15.82	17.44	34.32903400741	35.87657076133	34.40368610767	36.14484310472	28.83192102824	31.17726067712	5.125	5.008	4.766	4.852	4.773	4.695
2022-02-09T14:36:00	19.83	21.10	19.91	21.36	15.81	17.46	34.32903400741	35.86484033000	34.42852316653	36.16803332608	28.81689105463	31.20512684248	5.203	5.094	4.828	4.930	4.734	4.758
2022-02-09T15:36:00	19.81	21.09	19.88	21.35	15.81	17.45	34.30410293063	35.85310434247	34.39125877696	36.15644096125	28.81689105463	31.19119700875	5.289	5.141	4.891	4.977	4.813	4.766
2022-02-09T16:36:00	19.81	21.08	19.87	21.35	15.80	17.45	34.30410293063	35.84136279616	34.37882557529	36.15644096125	28.80185416000	31.19119700875	5.359	5.250	4.930	5.031	4.797	4.789
2022-02-09T17:36:00	19.80	21.10	19.87	21.34	15.79	17.44	34.29162856000	35.86484033000	34.37882557529	36.14484310472	28.78681034177	31.17726067712	5.398	5.297	4.961	5.031	4.859	4.789
2022-02-09T18:36:00	19.78	21.08	19.88	21.34	15.79	17.44	34.26666214136	35.84136279616	34.39125877696	36.14484310472	28.78681034177	31.17726067712	5.422	5.313	5.016	5.125	4.875	4.859
2022-02-09T19:36:00	19.76	21.07	19.86	21.31	15.79	17.45	34.24167213568	35.82961568849	34.36638650008	36.11001655913	28.78681034177	31.19119700875	5.414	5.344	5.031	5.125	4.859	4.883
2022-02-09T20:36:00	19.75	21.06	19.89	21.31	15.77	17.45	34.22916828125	35.81786301688	34.40368610767	36.11001655913	28.75670192419	31.19119700875	5.430	5.320	5.086	5.156	4.914	4.898
2022-02-09T21:36:00	19.75	21.07	19.88	21.30	15.79	17.42	34.22916828125	35.82961568849	34.39125877696	36.09839671000	28.78681034177	31.14936850984	5.422	5.328	5.109	5.195	4.922	4.945
2022-02-09T22:36:00	19.75	21.05	19.86	21.29	15.77	17.44	34.22916828125	35.80610477875	34.36638650008	36.08677135627	28.75670192419	31.17726067712	5.359	5.344	5.117	5.219	4.977	4.953
2022-02-09T23:36:00	19.74	21.05	19.84	21.29	15.77	17.42	34.21665852232	35.80610477875	34.34149071872	36.08677135627	28.75670192419	31.14936850984	5.359	5.344	5.148	5.195	4.969	4.969
2022-02-10T00:36:00	19.74	21.05	19.85	21.30	15.77	17.42	34.21665852232	35.80610477875	34.35394154875	36.09839671000	28.75670192419	31.14936850984	5.383	5.352	5.148	5.242	4.992	5.008
2022-02-10T01:36:00	19.73	21.04	19.85	21.30	15.77	17.44	34.20414285631	35.79434097152	34.35394154875	36.09839671000	28.75670192419	31.17726067712	5.344	5.273	5.172	5.242	5.016	5.008
2022-02-10T02:36:00	19.72	21.03	19.83	21.29	15.77	17.42	34.19162128064	35.78257159261	34.32903400741	36.08677135627	28.75670192419	31.14936850984	5.359	5.273	5.141	5.250	5.055	5.016
2022-02-10T03:36:00	19.72	21.04	19.83	21.29	15.77	17.43	34.19162128064	35.79434097152	34.32903400741	36.08677135627	28.75670192419	31.16331784501	5.320	5.297	5.188	5.203	5.055	5.039
2022-02-10T04:36:00	19.71	21.02	19.84	21.28	15.77	17.43	34.17909379273	35.77079663944	34.34149071872	36.07514049536	28.75670192419	31.16331784501	5.305	5.273	5.172	5.242	5.047	5.023
2022-02-10T05:36:00	19.70	21.01	19.82	21.28	15.77	17.42	34.16656039000	35.75901610943	34.31657141224	36.07514049536	28.75670192419	31.14936850984	5.289	5.242	5.195	5.258	5.094	5.094
2022-02-10T06:36:00	19.70	21.02	19.83	21.28	15.75	17.42	34.16656039000	35.77079663944	34.32903400741	36.07514049536	28.72656578125	31.14936850984	5.234	5.219	5.188	5.273	5.102	5.070
2022-02-10T07:36:00	19.70	21.03	19.82	21.27	15.75	17.40	34.16656039000	35.78257159261	34.31657141224	36.06350412469	28.72656578125	31.12145032000	5.195	5.180	5.195	5.266	5.117	5.078
2022-02-10T08:36:00	19.67	21.01	19.81	21.29	15.77	17.40	34.12892466709	35.75901610943	34.30410293063	36.08677135627	28.75670192419	31.12145032000	5.102	5.063	5.148	5.266	5.102	5.109
2022-02-10T09:36:00	19.68	20.97	19.80	21.27	15.75	17.39	34.14147582976	35.71183816939	34.29162856000	36.06350412469	28.72656578125	31.10748146017	5.039	5.063	5.148	5.227	5.148	5.117
2022-02-10T10:36:00	19.67	20.97	19.79	21.26	15.76	17.40	34.12892466709	35.71183816939	34.27914829777	36.05186224168	28.74163731968	31.12145032000	5.016	4.992	5.133	5.180	5.125	5.117
2022-02-10T11:36:00	19.65	20.99	19.80	21.27	15.75	17.40	34.10380456375	35.73543830857	34.29162856000	36.06350412469	28.72656578125	31.12145032000	5.102	5.031	5.133	5.172	5.141	5.109
2022-02-10T12:36:00	19.64	20.96	19.78	21.28	15.75	17.41	34.09123561792	35.70002971648	34.26666214136	36.07514049536	28.72656578125	31.13541266903	5.227	5.117	5.141	5.180	5.148	5.133
2022-02-10T13:36:00	19.63	20.96	19.77	21.26	15.74	17.40	34.07866073921	35.70002971648	34.25417008819	36.05186224168	28.71148730632	31.12145032000	5.313	5.180	5.148	5.195	5.156	5.102
2022-02-10T14:36:00	19.62	20.94	19.77	21.25	15.75	17.39	34.06607992504	35.67639603112	34.25417008819	36.04021484375	28.72656578125	31.10748146017	5.383	5.250	5.164	5.234	5.172	5.148
2022-02-10T15:36:00	19.62	20.93	19.75	21.24	15.75	17.39	34.06607992504	35.66457079351	34.22916828125	36.02856192832	28.72656578125	31.10748146017	5.406	5.328	5.203	5.266	5.172	5.133
2022-02-10T16:36:00	19.61	20.95	19.75	21.25	15.74	17.40	34.05349317283	35.68821567125	34.22916828125	36.04021484375	28.71148730632	31.12145032000	5.484	5.320	5.227	5.305	5.156	5.156
2022-02-10T17:36:00	19.61	20.95	19.75	21.24	15.73	17.39	34.05349317283	35.68821567125	34.22916828125	36.02856192832	28.69640189231	31.10748146017	5.461	5.375	5.203	5.305	5.180	5.141
2022-02-10T18:36:00	19.60	20.93	19.76	21.23	15.73	17.39	34.04090048000	35.66457079351	34.24167213568	36.01690349281	28.69640189231	31.10748146017	5.477	5.352	5.258	5.344	5.172	5.180
2022-02-10T19:36:00	19.61	20.94	19.75	21.24	15.73	17.39	34.05349317283	35.67639603112	34.22916828125	36.02856192832	28.69640189231	31.10748146017	5.430	5.344	5.266	5.352	5.180	5.203
2022-02-10T20:36:00	19.59	20.92	19.74	21.24	15.73	17.38	34.02830184397	35.65273995584	34.21665852232	36.02856192832	28.69640189231	31.09350608696	5.398	5.352	5.266	5.352	5.195	5.195
2022-02-10T21:36:00	19.59	20.90	19.73	21.25	15.71	17.39	34.02830184397	35.62906147000	34.20414285631	36.04021484375	28.66621023673	31.10748146017	5.383	5.297	5.289	5.367	5.203	5.195
2022-02-10T22:36:00	19.58	20.89	19.71	21.22	15.73	17.36	34.01569726216	35.61721381667	34.17909379273	36.00523953464	28.69640189231	31.06553579008	5.336	5.313	5.281	5.359	5.250	5.219
2022-02-10T23:36:00	19.56	20.87	19.70	21.19	15.73	17.36	33.99047025088	35.59350167629	34.16656039000	35.97021449837	28.69640189231	31.06553579008	5.289	5.273	5.273	5.375	5.234	5.219
2022-02-11T00:36:00	19.58	20.86	19.69	21.19	15.73	17.36	34.01569726216	35.58163718408	34.15402106987	35.97021449837	28.69640189231	31.06553579008	5.289	5.234	5.266	5.328	5.227	5.258
2022-02-11T01:36:00	19.58	20.86	19.68	21.20	15.75	17.36	34.01569726216	35.58163718408	34.14147582976	35.98189504000	28.72656578125	31.06553579008	5.211	5.188	5.234	5.336	5.250	5.258
2022-02-11T02:36:00	19.64	20.88	19.67	21.19	15.76	17.36	34.09123561792	35.60536055296	34.12892466709	35.97021449837	28.74163731968	31.06553579008	5.156	5.148	5.281	5.336	5.281	5.258
2022-02-11T03:36:00	19.71	20.94	19.68	21.20	15.75	17.35	34.17909379273	35.67639603112	34.14147582976	35.98189504000	28.72656578125	31.05154086125	5.117	5.102	5.297	5.352	5.266	5.242
2022-02-11T04:36:00	19.81	21.00	19.66	21.17	15.75	17.36	34.30410293063	35.74723000000	34.11636757928	35.94683681359	28.72656578125	31.06553579008	5.078	5.047	5.289	5.344	5.250	5.273
2022-02-11T05:36:00	19.90	21.10	19.68	21.19	15.73	17.36	34.41610757000	35.86484033000	34.14147582976	35.97021449837	28.69640189231	31.06553579008	4.984	4.961	5.258	5.250	5.281	5.250
2022-02-11T06:36:00	19.99	21.19	19.70	21.20	15.74	17.34	34.52763707957	35.97021449837	34.16656039000	35.98189504000	28.71148730632	31.03753940872	4.938	4.945	5.203	5.227	5.281	5.281
2022-02-11T07:36:00	20.00	21.26	19.71	21.21	15.73	17.35	34.54000000000	36.05186224168	34.17909379273	35.99357005123	28.69640189231	31.05154086125	4.852	4.883	5.148	5.195	5.273	5.227
2022-02-11T08:36:00	20.07	21.31	19.73	21.22	15.73	17.35	34.62637706749	36.11001655913	34.20414285631	36.00523953464	28.69640189231	31.05154086125	4.773	4.820	5.141	5.188	5.250	5.273
2022-02-11T09:36:00	20.09	21.34	19.75	21.22	15.73	17.35	34.65100379347	36.14484310472	34.22916828125	36.00523953464	28.69640189231	31.05154086125	4.719	4.719	5.117	5.148	5.250	5.227
2022-02-11T10:36:00	20.10	21.36	19.77	21.22	15.73	17.35	34.66330843000	36.16803332608	34.25417008819	36.00523953464	28.69640189231	31.05154086125	4.688	4.727	5.086	5.141	5.273	5.195
2022-02-11T11:36:00	20.13	21.39	19.81	21.22	15.73	17.36	34.70018746471	36.20277749617	34.30410293063	36.00523953464	28.69640189231	31.06553579008	4.688	4.695	5.023	5.094	5.242	5.203
2022-02-11T12:36:00	20.13	21.37	19.79	21.22	15.74	17.36	34.70018746471	36.17962020179	34.27914829777	36.00523953464	28.71148730632	31.06553579008	4.789	4.758	5.031	5.102	5.266	5.203
2022-02-11T13:36:00	20.13	21.40	19.82	21.24	15.74	17.36	34.70018746471	36.21434792000	34.31657141224	36.02856192832	28.71148730632	31.06553579008	4.805	4.820	5.023	5.078	5.242	5.148
2022-02-11T14:36:00	20.20	21.48	19.82	21.23	15.74	17.36	34.78603544000	36.30671429056	34.31657141224	36.01690349281	28.71148730632	31.06553579008	4.898	4.859	5.016	5.078	5.211	5.195
2022-02-11T15:36:00	20.32	21.64	19.84	21.26	15.75	17.36	34.93254401024	36.49040038592	34.34149071872	36.05186224168	28.72656578125	31.06553579008	4.953	4.891	5.016	5.086	5.227	5.164
2022-02-11T16:36:00	20.40	21.79	19.88	21.28	15.75	17.36	35.02975552000	36.66134647577	34.39125877696	36.07514049536	28.72656578125	31.06553579008	4.992	4.977	5.008	5.141	5.195	5.195
2022-02-11T17:36:00	20.50	21.92	19.96	21.28	15.76	17.36	35.15075375000	36.80852061184	34.49051325248	36.07514049536	28.74163731968	31.06553579008	4.977	4.969	5.031	5.102	5.180	5.133
2022-02-11T18:36:00	20.54	21.99	20.00	21.30	15.76	17.36	35.19899298952	36.88739373757	34.54000000000	36.09839671000	28.74163731968	31.06553579008	4.945	4.953	5.070	5.148	5.195	5.188
2022-02-11T19:36:00	20.58	22.02	20.07	21.33	15.77	17.37	35.24714101816	36.92111655544	34.62637706749	36.13323975391	28.75670192419	31.07952419779	4.852	4.891	5.031	5.102	5.188	5.195
2022-02-11T20:36:00	20.61	22.06	20.14	21.36	15.77	17.39	35.28319228183	36.96600586088	34.71246885992	36.16803332608	28.75670192419	31.10748146017	4.828	4.867	5.055	5.133	5.195	5.172
2022-02-11T21:36:00	20.61	22.06	20.20	21.36	15.75	17.39	35.28319228183	36.96600586088	34.78603544000	36.16803332608	28.72656578125	31.10748146017	4.688	4.789	5.023	5.094	5.188	5.141
2022-02-11T22:36:00	20.62	22.12	20.27	21.39	15.75	17.42	35.29519800104	37.03318061504	34.87159978369	36.20277749617	28.72656578125	31.14936850984	4.602	4.688	5.039	5.063	5.195	5.141
2022-02-11T23:36:00	20.63	22.19	20.32	21.40	15.74	17.48	35.30719804021	37.11131036737	34.93254401024	36.21434792000	28.71148730632	31.23296702656	4.516	4.570	4.984	5.039	5.203	5.164
2022-02-12T00:36:00	20.64	22.23	20.38	21.42	15.72	17.49	35.31919240192	37.15583983381	35.00548711496	36.23747233384	28.68130953664	31.24687738207	4.336	4.477	4.945	4.984	5.180	5.156
2022-02-12T01:36:00	20.63	22.23	20.42	21.44	15.71	17.53	35.30719804021	37.15583983381	35.05400097784	36.26057485312	28.66621023673	31.30245395411	4.227	4.352	4.914	4.945	5.188	5.156
2022-02-12T02:36:00	20.63	22.20	20.45	21.44	15.71	17.55	35.30719804021	37.12245064000	35.09032618375	36.26057485312	28.66621023673	31.33020336625	4.102	4.219	4.859	4.883	5.164	5.117
2022-02-12T03:36:00	20.63	22.18	20.46	21.45	15.72	17.56	35.30719804021	37.10016481976	35.10242313448	36.27211790875	28.68130953664	31.34406836288	4.016	4.102	4.813	4.789	5.156	5.086
2022-02-12T04:36:00	20.60	22.14	20.49	21.46	15.73	17.55	35.27118088000	37.05552982792	35.13867966907	36.28365549848	28.69640189231	31.33020336625	3.875	3.984	4.758	4.773	5.164	5.055
2022-02-12T05:36:00	20.60	22.12	20.50	21.46	15.74	17.57	35.27118088000	37.03318061504	35.15075375000	36.28365549848	28.71148730632	31.35792688999	3.773	3.898	4.688	4.703	5.148	5.023
2022-02-12T06:36:00	20.58	22.08	20.49	21.46	15.75	17.57	35.24714101816	36.98841865216	35.13867966907	36.28365549848	28.72656578125	31.35792688999	3.680	3.750	4.609	4.617	5.102	5.000
2022-02-12T07:36:00	20.56	22.08	20.48	21.48	15.75	17.58	35.22307839488	36.98841865216	35.12659987456	36.30671429056	28.72656578125	31.37177895016	3.570	3.711	4.547	4.555	5.094	4.977
2022-02-12T08:36:00	20.53	22.04	20.46	21.47	15.76	17.56	35.18694173711	36.94357183552	35.10242313448	36.29518762489	28.74163731968	31.34406836288	3.484	3.617	4.500	4.484	5.047	4.922
2022-02-12T09:36:00	20.50	22.02	20.41	21.43	15.80	17.51	35.15075375000	36.92111655544	35.04188111603	36.24902632901	28.80185416000	31.27467863293	3.383	3.484	4.445	4.406	5.008	4.883
2022-02-12T10:36:00	20.42	21.87	20.31	21.39	15.83	17.46	35.05400097784	36.75202237729	34.92036669013	36.20277749617	28.84694408341	31.20512684248	3.336	3.406	4.367	4.352	5.008	4.875
2022-02-12T11:36:00	20.41	21.81	20.29	21.40	15.87	17.49	35.04188111603	36.68404766863	34.89599476727	36.21434792000	28.90696717129	31.24687738207	3.289	3.367	4.313	4.289	4.953	4.820
2022-02-12T12:36:00	20.39	21.81	20.30	21.39	15.87	17.49	35.01762418717	36.68404766863	34.90818361000	36.20277749617	28.90696717129	31.24687738207	3.250	3.344	4.273	4.234	4.922	4.797
2022-02-12T13:36:00	20.40	21.79	20.29	21.40	15.88	17.49	35.02975552000	36.66134647577	34.89599476727	36.21434792000	28.92195567296	31.24687738207	3.297	3.352	4.250	4.195	4.891	4.742
2022-02-12T14:36:00	20.39	21.81	20.32	21.40	15.87	17.49	35.01762418717	36.68404766863	34.93254401024	36.21434792000	28.90696717129	31.24687738207	3.391	3.414	4.180	4.164	4.852	4.727
2022-02-12T15:36:00	20.38	21.80	20.32	21.38	15.88	17.49	35.00548711496	36.67269976000	34.93254401024	36.19120159096	28.92195567296	31.24687738207	3.438	3.461	4.172	4.203	4.859	4.648
2022-02-12T16:36:00	20.39	21.82	20.34	21.40	15.87	17.51	35.01762418717	36.69539020424	34.95688138072	36.21434792000	28.90696717129	31.27467863293	3.445	3.445	4.164	4.195	4.820	4.633
2022-02-12T17:36:00	20.36	21.85	20.34	21.40	15.86	17.53	34.98119574208	36.72938559875	34.95688138072	36.21434792000	28.89197176408	31.30245395411	3.430	3.461	4.141	4.203	4.828	4.625
2022-02-12T18:36:00	20.39	21.91	20.35	21.43	15.86	17.53	35.01762418717	36.79723166453	34.96904143625	36.24902632901	28.89197176408	31.30245395411	3.406	3.453	4.133	4.172	4.781	4.594
2022-02-12T19:36:00	20.39	21.93	20.36	21.42	15.85	17.56	35.01762418717	36.81980421451	34.98119574208	36.23747233384	28.87696944875	31.34406836288	3.375	3.430	4.125	4.125	4.734	4.586
2022-02-12T20:36:00	20.36	21.93	20.35	21.40	15.83	17.56	34.98119574208	36.81980421451	34.96904143625	36.21434792000	28.84694408341	31.34406836288	3.297	3.375	4.063	4.109	4.695	4.563
2022-02-12T21:36:00	20.35	21.90	20.35	21.41	15.83	17.57	34.96904143625	36.78593737000	34.96904143625	36.22591286503	28.84694408341	31.35792688999	3.250	3.289	4.063	4.117	4.695	4.547
2022-02-12T22:36:00	20.35	21.91	20.34	21.42	15.82	17.57	34.96904143625	36.79723166453	34.95688138072	36.23747233384	28.83192102824	31.35792688999	3.219	3.219	4.039	4.055	4.695	4.547
2022-02-12T23:36:00	20.33	21.86	20.35	21.42	15.81	17.57	34.94471557291	36.74070666808	34.96904143625	36.23747233384	28.81689105463	31.35792688999	3.133	3.164	4.016	4.023	4.688	4.508
2022-02-13T00:36:00	20.35	21.84	20.37	21.42	15.81	17.59	34.96904143625	36.71805916672	34.99334430079	36.23747233384	28.81689105463	31.38562454597	3.086	3.133	3.953	3.992	4.617	4.484
2022-02-13T01:36:00	20.34	21.81	20.37	21.43	15.81	17.60	34.95688138072	36.68404766863	34.99334430079	36.24902632901	28.81689105463	31.39946368000	3.023	3.070	3.922	3.945	4.648	4.484
2022-02-13T02:36:00	20.33	21.82	20.36	21.44	15.81	17.60	34.94471557291	36.69539020424	34.98119574208	36.26057485312	28.81689105463	31.39946368000	2.969	3.008	3.891	3.938	4.617	4.430
2022-02-13T03:36:00	20.32	21.79	20.38	21.44	15.81	17.59	34.93254401024	36.66134647577	35.00548711496	36.26057485312	28.81689105463	31.38562454597	2.906	3.000	3.891	3.859	4.609	4.414
2022-02-13T04:36:00	20.33	21.75	20.37	21.46	15.81	17.59	34.94471557291	36.61587953125	34.99334430079	36.28365549848	28.81689105463	31.38562454597	2.867	2.898	3.820	3.828	4.586	4.398
2022-02-13T05:36:00	20.33	21.74	20.37	21.45	15.80	17.60	34.94471557291	36.60449933032	34.99334430079	36.27211790875	28.80185416000	31.39946368000	2.797	2.875	3.781	3.773	4.555	4.352
2022-02-13T06:36:00	20.29	21.73	20.36	21.45	15.81	17.60	34.89599476727	36.59311373831	34.98119574208	36.27211790875	28.81689105463	31.39946368000	2.773	2.805	3.758	3.766	4.523	4.313
2022-02-13T07:36:00	20.29	21.71	20.35	21.46	15.80	17.60	34.89599476727	36.57032637073	34.96904143625	36.28365549848	28.80185416000	31.39946368000	2.703	2.797	3.719	3.719	4.492	4.289
2022-02-13T08:36:00	20.25	21.72	20.32	21.45	15.81	17.56	34.84718171875	36.58172275264	34.93254401024	36.27211790875	28.81689105463	31.34406836288	2.664	2.742	3.719	3.641	4.469	4.273
2022-02-13T09:36:00	20.20	21.64	20.21	21.41	15.84	17.53	34.78603544000	36.49040038592	34.79827626223	36.22591286503	28.86196022272	31.30245395411	2.633	2.688	3.688	3.641	4.453	4.227
2022-02-13T10:36:00	20.14	21.53	20.18	21.34	15.87	17.49	34.71246885992	36.36426579811	34.76153642776	36.14484310472	28.90696717129	31.24687738207	2.609	2.711	3.633	3.609	4.469	4.211
2022-02-13T11:36:00	20.13	21.50	20.17	21.35	15.90	17.49	34.70018746471	36.32975125000	34.74927823259	36.15644096125	28.95191197000	31.24687738207	2.578	2.672	3.617	3.563	4.398	4.211
2022-02-13T12:36:00	20.12	21.48	20.14	21.35	15.88	17.48	34.68790026304	36.30671429056	34.71246885992	36.15644096125	28.92195567296	31.23296702656	2.594	2.664	3.578	3.547	4.375	4.180
2022-02-13T13:36:00	20.13	21.47	20.14	21.35	15.89	17.50	34.70018746471	36.29518762489	34.71246885992	36.15644096125	28.93693727167	31.26078125000	2.656	2.719	3.539	3.547	4.344	4.125
2022-02-13T14:36:00	20.10	21.47	20.14	21.34	15.88	17.49	34.66330843000	36.29518762489	34.71246885992	36.14484310472	28.92195567296	31.24687738207	2.797	2.820	3.563	3.531	4.336	4.133
2022-02-13T15:36:00	20.11	21.48	20.14	21.35	15.87	17.50	34.67560725233	36.30671429056	34.71246885992	36.15644096125	28.90696717129	31.26078125000	2.953	2.883	3.516	3.555	4.297	4.070
2022-02-13T16:36:00	20.09	21.49	20.13	21.34	15.87	17.49	34.65100379347	36.31823549807	34.70018746471	36.14484310472	28.90696717129	31.24687738207	3.078	3.047	3.547	3.578	4.258	4.070
2022-02-13T17:36:00	20.10	21.47	20.15	21.36	15.87	17.48	34.66330843000	36.29518762489	34.72474445125	36.16803332608	28.90696717129	31.23296702656	3.125	3.102	3.578	3.617	4.281	4.055
2022-02-13T18:36:00	20.07	21.46	20.13	21.36	15.87	17.49	34.62637706749	36.28365549848	34.70018746471	36.16803332608	28.90696717129	31.24687738207	3.195	3.148	3.570	3.648	4.250	4.063
2022-02-13T19:36:00	20.06	21.48	20.15	21.36	15.87	17.49	34.61405497288	36.30671429056	34.72474445125	36.16803332608	28.90696717129	31.24687738207	3.203	3.180	3.641	3.680	4.258	4.078
2022-02-13T20:36:00	20.08	21.49	20.12	21.35	15.85	17.50	34.63869334016	36.31823549807	34.68790026304	36.15644096125	28.87696944875	31.26078125000	3.203	3.172	3.625	3.695	4.219	4.070
2022-02-13T21:36:00	20.06	21.48	20.13	21.37	15.85	17.50	34.61405497288	36.30671429056	34.70018746471	36.17962020179	28.87696944875	31.26078125000	3.172	3.141	3.672	3.719	4.211	4.039
2022-02-13T22:36:00	20.06	21.49	20.13	21.38	15.85	17.49	34.61405497288	36.31823549807	34.70018746471	36.19120159096	28.87696944875	31.24687738207	3.094	3.102	3.672	3.695	4.234	4.055
2022-02-13T23:36:00	20.08	21.47	20.11	21.37	15.85	17.52	34.63869334016	36.29518762489	34.67560725233	36.17962020179	28.87696944875	31.28856953344	3.078	3.094	3.664	3.703	4.234	4.117
2022-02-14T00:36:00	20.06	21.50	20.12	21.35	15.85	17.50	34.61405497288	36.32975125000	34.68790026304	36.15644096125	28.87696944875	31.26078125000	3.023	3.016	3.672	3.711	4.227	4.094
2022-02-14T01:36:00	20.04	21.47	20.11	21.36	15.83	17.52	34.58939330752	36.29518762489	34.67560725233	36.16803332608	28.84694408341	31.28856953344	3.000	2.961	3.656	3.680	4.219	4.063
2022-02-14T02:36:00	20.06	21.47	20.11	21.35	15.83	17.52	34.61405497288	36.29518762489	34.67560725233	36.15644096125	28.84694408341	31.28856953344	2.938	2.961	3.641	3.648	4.219	4.055
2022-02-14T03:36:00	20.06	21.48	20.11	21.37	15.83	17.50	34.61405497288	36.30671429056	34.67560725233	36.17962020179	28.84694408341	31.26078125000	2.898	2.891	3.633	3.609	4.234	4.039
2022-02-14T04:36:00	20.06	21.48	20.12	21.38	15.82	17.51	34.61405497288	36.30671429056	34.68790026304	36.19120159096	28.83192102824	31.27467863293	2.852	2.883	3.563	3.617	4.203	4.023
2022-02-14T05:36:00	20.05	21.45	20.10	21.35	15.83	17.50	34.60172705375	36.27211790875	34.66330843000	36.15644096125	28.84694408341	31.26078125000	2.828	2.867	3.586	3.578	4.211	4.055
2022-02-14T06:36:00	20.03	21.45	20.09	21.36	15.82	17.50	34.57705373161	36.27211790875	34.65100379347	36.16803332608	28.83192102824	31.26078125000	2.797	2.836	3.563	3.617	4.211	4.039
2022-02-14T07:36:00	20.02	21.43	20.08	21.33	15.83	17.49	34.56470832344	36.24902632901	34.63869334016	36.13323975391	28.84694408341	31.24687738207	2.773	2.820	3.555	3.555	4.203	4.055
2022-02-14T08:36:00	19.99	21.35	20.07	21.31	15.83	17.46	34.52763707957	36.15644096125	34.62637706749	36.11001655913	28.84694408341	31.20512684248	2.750	2.758	3.508	3.547	4.188	4.000
2022-02-14T09:36:00	19.98	21.34	20.05	21.31	15.85	17.46	34.51526831656	36.14484310472	34.60172705375	36.11001655913	28.87696944875	31.20512684248	2.734	2.742	3.492	3.523	4.148	4.016
2022-02-14T10:36:00	19.99	21.34	20.04	21.30	15.84	17.46	34.52763707957	36.14484310472	34.58939330752	36.09839671000	28.86196022272	31.20512684248	2.813	2.781	3.477	3.516	4.156	3.992
2022-02-14T11:36:00	19.98	21.34	20.04	21.30	15.83	17.46	34.51526831656	36.14484310472	34.58939330752	36.09839671000	28.84694408341	31.20512684248	2.922	2.906	3.469	3.516	4.156	3.984
2022-02-14T12:36:00	19.96	21.31	20.04	21.31	15.83	17.46	34.49051325248	36.11001655913	34.58939330752	36.11001655913	28.84694408341	31.20512684248	3.117	3.039	3.484	3.531	4.117	3.961
2022-02-14T13:36:00	19.93	21.34	20.03	21.33	15.83	17.46	34.45333677251	36.14484310472	34.57705373161	36.13323975391	28.84694408341	31.20512684248	3.344	3.156	3.500	3.570	4.156	3.938
2022-02-14T14:36:00	19.93	21.33	20.04	21.33	15.81	17.46	34.45333677251	36.13323975391	34.58939330752	36.13323975391	28.81689105463	31.20512684248	3.555	3.359	3.547	3.594	4.117	3.961
2022-02-14T15:36:00	19.91	21.33	20.03	21.34	15.81	17.46	34.42852316653	36.13323975391	34.57705373161	36.14484310472	28.81689105463	31.20512684248	3.773	3.555	3.609	3.703	4.117	3.984
2022-02-14T16:36:00	19.91	21.33	20.03	21.31	15.81	17.48	34.42852316653	36.13323975391	34.57705373161	36.11001655913	28.81689105463	31.23296702656	3.930	3.750	3.680	3.789	4.109	3.984
2022-02-14T17:36:00	19.89	21.33	20.03	21.35	15.81	17.46	34.40368610767	36.13323975391	34.57705373161	36.15644096125	28.81689105463	31.20512684248	4.109	3.891	3.758	3.867	4.102	4.008
2022-02-14T18:36:00	19.86	21.30	20.01	21.33	15.79	17.46	34.36638650008	36.09839671000	34.55235708043	36.13323975391	28.78681034177	31.20512684248	4.109	4.000	3.844	3.938	4.148	4.016
2022-02-14T19:36:00	19.86	21.28	20.01	21.33	15.80	17.46	34.36638650008	36.07514049536	34.55235708043	36.13323975391	28.80185416000	31.20512684248	4.211	4.039	3.922	4.008	4.188	4.047
2022-02-14T20:36:00	19.85	21.29	20.00	21.31	15.79	17.46	34.35394154875	36.08677135627	34.54000000000	36.11001655913	28.78681034177	31.20512684248	4.227	4.078	3.961	4.086	4.172	4.086
2022-02-14T21:36:00	19.84	21.28	20.00	21.31	15.79	17.46	34.34149071872	36.07514049536	34.54000000000	36.11001655913	28.78681034177	31.20512684248	4.258	4.141	4.023	4.109	4.211	4.141
2022-02-14T22:36:00	19.83	21.27	19.99	21.34	15.79	17.46	34.32903400741	36.06350412469	34.52763707957	36.14484310472	28.78681034177	31.20512684248	4.297	4.172	4.031	4.195	4.219	4.133
2022-02-14T23:36:00	19.83	21.27	19.99	21.33	15.79	17.46	34.32903400741	36.06350412469	34.52763707957	36.13323975391	28.78681034177	31.20512684248	4.281	4.164	4.102	4.219	4.219	4.172
2022-02-15T00:36:00	19.83	21.25	19.99	21.34	15.79	17.46	34.32903400741	36.04021484375	34.52763707957	36.14484310472	28.78681034177	31.20512684248	4.289	4.195	4.125	4.266	4.289	4.211
2022-02-15T01:36:00	19.82	21.26	19.99	21.31	15.78	17.46	34.31657141224	36.05186224168	34.52763707957	36.11001655913	28.77175959736	31.20512684248	4.281	4.188	4.180	4.297	4.320	4.250
2022-02-15T02:36:00	19.82	21.23	19.98	21.33	15.78	17.46	34.31657141224	36.01690349281	34.51526831656	36.13323975391	28.77175959736	31.20512684248	4.234	4.141	4.203	4.289	4.313	4.258
2022-02-15T03:36:00	19.81	21.23	19.99	21.34	15.77	17.45	34.30410293063	36.01690349281	34.52763707957	36.14484310472	28.75670192419	31.19119700875	4.164	4.117	4.195	4.297	4.328	4.320
2022-02-15T04:36:00	19.81	21.24	19.97	21.33	15.77	17.46	34.30410293063	36.02856192832	34.50289370839	36.13323975391	28.75670192419	31.20512684248	4.117	4.094	4.180	4.313	4.375	4.320
2022-02-15T05:36:00	19.79	21.23	19.96	21.34	15.77	17.46	34.27914829777	36.01690349281	34.49051325248	36.14484310472	28.75670192419	31.20512684248	4.031	4.055	4.234	4.305	4.398	4.313
2022-02-15T06:36:00	19.79	21.23	19.97	21.34	15.77	17.46	34.27914829777	36.01690349281	34.50289370839	36.14484310472	28.75670192419	31.20512684248	3.984	3.969	4.227	4.328	4.414	4.328
2022-02-15T07:36:00	19.78	21.22	19.96	21.33	15.76	17.46	34.26666214136	36.00523953464	34.49051325248	36.13323975391	28.74163731968	31.20512684248	3.891	3.852	4.203	4.305	4.398	4.320
2022-02-15T08:36:00	19.77	21.16	19.94	21.30	15.77	17.43	34.25417008819	35.93513966528	34.46573478712	36.09839671000	28.75670192419	31.16331784501	3.813	3.813	4.195	4.250	4.430	4.352
2022-02-15T09:36:00	19.75	21.15	19.93	21.28	15.78	17.44	34.22916828125	35.92343697625	34.45333677251	36.07514049536	28.77175959736	31.17726067712	3.750	3.734	4.164	4.219	4.406	4.328
2022-02-15T10:36:00	19.76	21.16	19.92	21.28	15.77	17.44	34.24167213568	35.93513966528	34.44093289984	36.07514049536	28.75670192419	31.17726067712	3.789	3.773	4.125	4.203	4.438	4.344
2022-02-15T11:36:00	19.75	21.15	19.92	21.27	15.77	17.43	34.22916828125	35.92343697625	34.44093289984	36.06350412469	28.75670192419	31.16331784501	3.883	3.781	4.125	4.203	4.453	4.352
2022-02-15T12:36:00	19.74	21.12	19.92	21.27	15.77	17.43	34.21665852232	35.88829563904	34.44093289984	36.06350412469	28.75670192419	31.16331784501	4.008	3.914	4.109	4.219	4.445	4.359
2022-02-15T13:36:00	19.71	21.13	19.92	21.28	15.77	17.42	34.17909379273	35.90001496571	34.44093289984	36.07514049536	28.75670192419	31.14936850984	4.203	4.047	4.148	4.227	4.438	4.344
2022-02-15T14:36:00	19.72	21.12	19.91	21.29	15.77	17.42	34.19162128064	35.88829563904	34.42852316653	36.08677135627	28.75670192419	31.14936850984	4.367	4.227	4.172	4.273	4.438	4.320
2022-02-15T15:36:00	19.70	21.15	19.89	21.28	15.75	17.42	34.16656039000	35.92343697625	34.40368610767	36.07514049536	28.72656578125	31.14936850984	4.570	4.398	4.258	4.367	4.398	4.375
2022-02-15T16:36:00	19.70	21.13	19.90	21.28	15.75	17.43	34.16656039000	35.90001496571	34.41610757000	36.07514049536	28.72656578125	31.16331784501	4.648	4.523	4.266	4.414	4.469	4.375
2022-02-15T17:36:00	19.70	21.13	19.90	21.29	15.75	17.42	34.16656039000	35.90001496571	34.41610757000	36.08677135627	28.72656578125	31.14936850984	4.719	4.609	4.344	4.500	4.469	4.414
2022-02-15T18:36:00	19.68	21.13	19.90	21.29	15.73	17.42	34.14147582976	35.90001496571	34.41610757000	36.08677135627	28.69640189231	31.14936850984	4.664	4.648	4.406	4.539	4.484	4.414
2022-02-15T19:36:00	19.69	21.11	19.88	21.28	15.74	17.42	34.15402106987	35.87657076133	34.39125877696	36.07514049536	28.71148730632	31.14936850984	4.609	4.602	4.438	4.570	4.477	4.469
2022-02-15T20:36:00	19.66	21.10	19.88	21.27	15.74	17.42	34.11636757928	35.86484033000	34.39125877696	36.06350412469	28.71148730632	31.14936850984	4.570	4.508	4.477	4.617	4.508	4.477
2022-02-15T21:36:00	19.68	21.10	19.87	21.28	15.73	17.42	34.14147582976	35.86484033000	34.37882557529	36.07514049536	28.69640189231	31.14936850984	4.461	4.453	4.508	4.563	4.523	4.500
2022-02-15T22:36:00	19.65	21.09	19.87	21.29	15.72	17.42	34.10380456375	35.85310434247	34.37882557529	36.08677135627	28.68130953664	31.14936850984	4.375	4.406	4.477	4.586	4.547	4.531
2022-02-15T23:36:00	19.67	21.08	19.86	21.27	15.73	17.42	34.12892466709	35.84136279616	34.36638650008	36.06350412469	28.69640189231	31.14936850984	4.297	4.305	4.500	4.563	4.602	4.563
2022-02-16T00:36:00	19.65	21.07	19.86	21.27	15.71	17.41	34.10380456375	35.82961568849	34.36638650008	36.06350412469	28.66621023673	31.13541266903	4.234	4.273	4.477	4.516	4.594	4.555
2022-02-16T01:36:00	19.65	21.08	19.84	21.28	15.71	17.41	34.10380456375	35.84136279616	34.34149071872	36.07514049536	28.66621023673	31.13541266903	4.273	4.227	4.438	4.547	4.625	4.578
2022-02-16T02:36:00	19.65	21.07	19.83	21.28	15.71	17.40	34.10380456375	35.82961568849	34.32903400741	36.07514049536	28.66621023673	31.12145032000	4.211	4.180	4.453	4.516	4.609	4.563
2022-02-16T03:36:00	19.62	21.08	19.85	21.28	15.70	17.40	34.06607992504	35.84136279616	34.35394154875	36.07514049536	28.65110399000	31.12145032000	4.203	4.180	4.453	4.484	4.625	4.563
2022-02-16T04:36:00	19.62	21.05	19.85	21.28	15.70	17.39	34.06607992504	35.80610477875	34.35394154875	36.07514049536	28.65110399000	31.10748146017	4.180	4.188	4.438	4.516	4.586	4.563
2022-02-16T05:36:00	19.61	21.05	19.84	21.27	15.70	17.40	34.05349317283	35.80610477875	34.34149071872	36.06350412469	28.65110399000	31.12145032000	4.133	4.188	4.453	4.508	4.641	4.586
2022-02-16T06:36:00	19.61	21.06	19.84	21.26	15.69	17.39	34.05349317283	35.81786301688	34.34149071872	36.05186224168	28.63599079387	31.10748146017	4.164	4.172	4.430	4.500	4.633	4.570
2022-02-16T07:36:00	19.61	21.04	19.83	21.26	15.69	17.39	34.05349317283	35.79434097152	34.32903400741	36.05186224168	28.63599079387	31.10748146017	4.188	4.164	4.422	4.484	4.609	4.555
2022-02-16T08:36:00	19.61	21.04	19.83	21.27	15.69	17.39	34.05349317283	35.79434097152	34.32903400741	36.06350412469	28.63599079387	31.10748146017	4.188	4.211	4.422	4.516	4.633	4.602
2022-02-16T09:36:00	19.59	21.03	19.82	21.24	15.69	17.39	34.02830184397	35.78257159261	34.31657141224	36.02856192832	28.63599079387	31.10748146017	4.250	4.219	4.406	4.500	4.641	4.570
2022-02-16T10:36:00	19.59	21.03	19.82	21.25	15.71	17.39	34.02830184397	35.78257159261	34.31657141224	36.04021484375	28.66621023673	31.10748146017	4.281	4.281	4.398	4.500	4.633	4.539
2022-02-16T11:36:00	19.58	21.01	19.80	21.24	15.70	17.38	34.01569726216	35.75901610943	34.29162856000	36.02856192832	28.65110399000	31.09350608696	4.344	4.281	4.445	4.500	4.633	4.602
2022-02-16T12:36:00	19.58	21.01	19.80	21.24	15.70	17.39	34.01569726216	35.75901610943	34.29162856000	36.02856192832	28.65110399000	31.10748146017	4.422	4.352	4.445	4.531	4.617	4.555
2022-02-16T13:36:00	19.58	20.99	19.77	21.25	15.68	17.39	34.01569726216	35.73543830857	34.25417008819	36.04021484375	28.62087064576	31.10748146017	4.570	4.469	4.453	4.539	4.648	4.578
2022-02-16T14:36:00	19.57	21.00	19.79	21.23	15.69	17.39	34.00308673199	35.74723000000	34.27914829777	36.01690349281	28.63599079387	31.10748146017	4.719	4.602	4.508	4.586	4.609	4.586
2022-02-16T15:36:00	19.55	20.99	19.78	21.24	15.69	17.38	33.97784781625	35.73543830857	34.26666214136	36.02856192832	28.63599079387	31.09350608696	4.844	4.766	4.516	4.641	4.688	4.609
2022-02-16T16:36:00	19.54	21.00	19.78	21.23	15.67	17.39	33.96521942552	35.74723000000	34.26666214136	36.01690349281	28.60574354309	31.10748146017	4.953	4.891	4.609	4.719	4.680	4.641
2022-02-16T17:36:00	19.53	20.99	19.79	21.25	15.66	17.37	33.95258507611	35.73543830857	34.27914829777	36.04021484375	28.59060948328	31.07952419779	5.109	4.969	4.688	4.758	4.688	4.641
2022-02-16T18:36:00	19.52	20.99	19.78	21.23	15.67	17.37	33.93994476544	35.73543830857	34.26666214136	36.01690349281	28.60574354309	31.07952419779	5.133	5.016	4.727	4.828	4.711	4.664
2022-02-16T19:36:00	19.53	20.97	19.75	21.23	15.66	17.38	33.95258507611	35.71183816939	34.22916828125	36.01690349281	28.59060948328	31.09350608696	5.203	5.117	4.750	4.906	4.703	4.758
2022-02-16T20:36:00	19.51	20.97	19.77	21.23	15.65	17.38	33.92729849093	35.71183816939	34.25417008819	36.01690349281	28.57546846375	31.09350608696	5.258	5.164	4.828	4.906	4.750	4.703
2022-02-16T21:36:00	19.51	20.93	19.74	21.20	15.67	17.36	33.92729849093	35.66457079351	34.21665852232	35.98189504000	28.60574354309	31.06553579008	5.352	5.227	4.922	5.000	4.750	4.797
2022-02-16T22:36:00	19.51	20.93	19.72	21.20	15.65	17.36	33.92729849093	35.66457079351	34.19162128064	35.98189504000	28.57546846375	31.06553579008	5.461	5.289	4.938	5.023	4.781	4.789
2022-02-16T23:36:00	19.51	20.92	19.74	21.20	15.67	17.36	33.92729849093	35.65273995584	34.21665852232	35.98189504000	28.60574354309	31.06553579008	5.563	5.359	4.977	5.086	4.820	4.805
2022-02-17T00:36:00	19.50	20.90	19.72	21.20	15.67	17.36	33.91464625000	35.62906147000	34.19162128064	35.98189504000	28.60574354309	31.06553579008	5.656	5.422	5.055	5.156	4.844	4.844
2022-02-17T01:36:00	19.49	20.85	19.68	21.19	15.67	17.32	33.90198804007	35.56976707375	34.14147582976	35.97021449837	28.60574354309	31.00951692224	5.758	5.563	5.094	5.203	4.852	4.891
2022-02-17T02:36:00	19.53	20.93	19.69	21.18	15.67	17.35	33.95258507611	35.66457079351	34.15402106987	35.95852842376	28.60574354309	31.05154086125	5.852	5.641	5.148	5.242	4.930	4.930
2022-02-17T03:36:00	19.58	20.94	19.68	21.17	15.69	17.33	34.01569726216	35.67639603112	34.14147582976	35.94683681359	28.63599079387	31.02353142991	5.906	5.750	5.250	5.305	4.938	4.945
2022-02-17T04:36:00	19.80	21.15	19.65	21.28	15.68	17.31	34.29162856000	35.92343697625	34.10380456375	36.07514049536	28.62087064576	30.99549588313	5.969	5.805	5.305	5.367	5.000	4.977
2022-02-17T05:36:00	21.40	23.16	19.66	21.87	15.69	17.36	36.21434792000	38.16774891328	34.11636757928	36.75202237729	28.63599079387	31.06553579008	5.977	5.797	5.352	5.438	5.023	5.000
2022-02-17T06:36:00	21.44	23.08	19.78	21.91	15.69	17.48	36.26057485312	38.08244090816	34.26666214136	36.79723166453	28.63599079387	31.23296702656	5.930	5.828	5.391	5.492	5.039	5.063
2022-02-17T07:36:00	21.40	22.94	19.99	21.89	15.69	17.61	36.21434792000	37.93237411912	34.52763707957	36.77463772567	28.63599079387	31.41329635483	5.844	5.773	5.430	5.492	5.039	5.078
2022-02-17T08:36:00	21.36	22.88	20.16	21.88	15.71	17.67	36.16803332608	37.86775530496	34.73701424128	36.76333272896	28.66621023673	31.49615690509	5.813	5.742	5.422	5.547	5.055	5.141
2022-02-17T09:36:00	21.35	22.85	20.25	21.88	15.72	17.70	36.15644096125	37.83537712375	34.84718171875	36.76333272896	28.68130953664	31.53750019000	5.734	5.664	5.461	5.516	5.117	5.148
2022-02-17T10:36:00	21.30	22.63	20.30	21.89	15.74	17.72	36.09839671000	37.59652884221	34.90818361000	36.77463772567	28.71148730632	31.56503020864	5.703	5.648	5.438	5.523	5.133	5.195
2022-02-17T11:36:00	21.28	22.76	20.34	21.87	15.76	17.72	36.07514049536	37.73796664768	34.95688138072	36.75202237729	28.74163731968	31.56503020864	5.727	5.656	5.438	5.531	5.195	5.219
2022-02-17T12:36:00	21.19	22.67	20.37	21.86	15.78	17.75	35.97021449837	37.64014081009	34.99334430079	36.74070666808	28.77175959736	31.60627703125	5.766	5.664	5.461	5.539	5.203	5.234
2022-02-17T13:36:00	21.16	22.57	20.38	21.86	15.79	17.75	35.93513966528	37.53095599499	35.00548711496	36.74070666808	28.78681034177	31.60627703125	5.781	5.656	5.469	5.547	5.234	5.258
2022-02-17T14:36:00	21.11	22.56	20.38	21.81	15.81	17.75	35.87657076133	37.52000908288	35.00548711496	36.68404766863	28.81689105463	31.60627703125	5.813	5.703	5.477	5.547	5.219	5.289
2022-02-17T15:36:00	21.05	22.51	20.40	21.79	15.83	17.75	35.80610477875	37.46519677793	35.02975552000	36.66134647577	28.84694408341	31.60627703125	5.797	5.711	5.500	5.594	5.266	5.273
2022-02-17T16:36:00	21.03	22.48	20.39	21.79	15.84	17.75	35.78257159261	37.43224710656	35.01762418717	36.66134647577	28.86196022272	31.60627703125	5.813	5.680	5.516	5.633	5.273	5.320
2022-02-17T17:36:00	20.95	22.43	20.39	21.78	15.85	17.76	35.68821567125	37.37722695001	35.01762418717	36.64998781336	28.87696944875	31.62001312768	5.727	5.641	5.508	5.625	5.320	5.313
2022-02-17T18:36:00	20.93	22.25	20.39	21.76	15.86	17.74	35.66457079351	37.17807296875	35.01762418717	36.62725434368	28.89197176408	31.59253451432	5.664	5.563	5.523	5.617	5.320	5.336
2022-02-17T19:36:00	20.84	22.20	20.38	21.75	15.87	17.75	35.55789134272	37.12245064000	35.00548711496	36.61587953125	28.90696717129	31.60627703125	5.547	5.547	5.484	5.625	5.344	5.375
2022-02-17T20:36:00	20.81	22.15	20.36	21.74	15.89	17.75	35.52223039963	37.06669650125	34.98119574208	36.60449933032	28.93693727167	31.60627703125	5.445	5.445	5.477	5.570	5.344	5.375
2022-02-17T21:36:00	20.77	22.13	20.36	21.76	15.91	17.74	35.47460362919	37.04435786671	34.98119574208	36.62725434368	28.96687977053	31.59253451432	5.359	5.352	5.453	5.531	5.320	5.352
2022-02-17T22:36:00	20.74	22.08	20.34	21.74	15.91	17.75	35.43882432632	36.98841865216	34.95688138072	36.60449933032	28.96687977053	31.60627703125	5.234	5.273	5.430	5.500	5.359	5.398
2022-02-17T23:36:00	20.72	22.06	20.32	21.72	15.91	17.75	35.41494321664	36.96600586088	34.93254401024	36.58172275264	28.96687977053	31.60627703125	5.125	5.156	5.406	5.492	5.359	5.391
2022-02-18T00:36:00	20.63	22.04	20.33	21.73	15.92	17.74	35.30719804021	36.94357183552	34.94471557291	36.59311373831	28.98184067584	31.59253451432	5.000	5.102	5.367	5.438	5.320	5.406
2022-02-18T01:36:00	20.59	22.00	20.33	21.71	15.93	17.72	35.25916379297	36.89864000000	34.94471557291	36.57032637073	28.99679468851	31.56503020864	4.914	4.961	5.289	5.383	5.359	5.383
2022-02-18T02:36:00	20.58	21.96	20.30	21.68	15.93	17.72	35.24714101816	36.85362298048	34.90818361000	36.53610482176	28.99679468851	31.56503020864	4.836	4.891	5.266	5.328	5.367	5.328
2022-02-18T03:36:00	20.56	21.93	20.29	21.68	15.93	17.71	35.22307839488	36.81980421451	34.89599476727	36.53610482176	28.99679468851	31.55126841473	4.750	4.805	5.250	5.289	5.352	5.336
2022-02-18T04:36:00	20.53	21.92	20.30	21.67	15.94	17.71	35.18694173711	36.80852061184	34.90818361000	36.52468682909	29.01174181112	31.55126841473	4.758	4.742	5.211	5.289	5.313	5.336
2022-02-18T05:36:00	20.50	21.89	20.30	21.68	15.94	17.72	35.15075375000	36.77463772567	34.90818361000	36.53610482176	29.01174181112	31.56503020864	4.711	4.742	5.117	5.211	5.359	5.313
2022-02-18T06:36:00	20.47	21.86	20.26	21.65	15.93	17.71	35.11451436389	36.74070666808	34.85939363768	36.50183461375	28.99679468851	31.55126841473	4.672	4.703	5.109	5.203	5.313	5.289
2022-02-18T07:36:00	20.46	21.84	20.25	21.65	15.94	17.70	35.10242313448	36.71805916672	34.84718171875	36.50183461375	29.01174181112	31.53750019000	4.641	4.664	5.078	5.164	5.313	5.273
2022-02-18T08:36:00	20.43	21.79	20.26	21.64	15.94	17.70	35.06611510801	36.66134647577	34.85939363768	36.49040038592	29.01174181112	31.53750019000	4.586	4.617	5.023	5.133	5.328	5.258
2022-02-18T09:36:00	20.43	21.78	20.25	21.63	15.93	17.69	35.06611510801	36.64998781336	34.84718171875	36.47896074121	28.99679468851	31.52372553187	4.578	4.609	5.031	5.078	5.281	5.234
2022-02-18T10:36:00	20.42	21.76	20.23	21.65	15.94	17.71	35.05400097784	36.62725434368	34.82274055181	36.50183461375	29.01174181112	31.55126841473	4.656	4.625	5.000	5.078	5.258	5.211
2022-02-18T11:36:00	20.40	21.74	20.23	21.64	15.95	17.68	35.02975552000	36.60449933032	34.82274055181	36.49040038592	29.02668204625	31.50994443776	4.711	4.664	5.008	5.063	5.242	5.211
2022-02-18T12:36:00	20.39	21.73	20.23	21.61	15.94	17.67	35.01762418717	36.59311373831	34.82274055181	36.45606519083	29.01174181112	31.49615690509	4.742	4.703	4.992	5.047	5.227	5.164
2022-02-18T13:36:00	20.38	21.71	20.22	21.62	15.93	17.67	35.00548711496	36.57032637073	34.81051129864	36.46751567704	28.99679468851	31.49615690509	4.844	4.773	5.008	5.055	5.188	5.195
2022-02-18T14:36:00	20.35	21.68	20.19	21.60	15.93	17.67	34.96904143625	36.53610482176	34.77378882937	36.44460928000	28.99679468851	31.49615690509	4.906	4.875	5.000	5.070	5.203	5.180
2022-02-18T15:36:00	20.35	21.65	20.21	21.61	15.95	17.67	34.96904143625	36.50183461375	34.79827626223	36.45606519083	29.02668204625	31.49615690509	4.992	4.898	5.055	5.055	5.211	5.172
2022-02-18T16:36:00	20.31	21.65	20.18	21.61	15.94	17.67	34.92036669013	36.50183461375	34.76153642776	36.45606519083	29.01174181112	31.49615690509	5.109	4.984	5.047	5.133	5.211	5.172
2022-02-18T17:36:00	20.31	21.64	20.19	21.59	15.93	17.66	34.92036669013	36.49040038592	34.77378882937	36.43314794197	28.99679468851	31.48236293128	5.234	5.117	5.070	5.141	5.195	5.156
2022-02-18T18:36:00	20.29	21.62	20.17	21.59	15.94	17.66	34.89599476727	36.46751567704	34.74927823259	36.43314794197	29.01174181112	31.48236293128	5.305	5.227	5.125	5.227	5.211	5.211
2022-02-18T19:36:00	20.27	21.62	20.17	21.60	15.93	17.66	34.87159978369	36.46751567704	34.74927823259	36.44460928000	28.99679468851	31.48236293128	5.461	5.320	5.156	5.258	5.180	5.156
2022-02-18T20:36:00	20.28	21.62	20.16	21.60	15.93	17.66	34.88380015936	36.46751567704	34.73701424128	36.44460928000	28.99679468851	31.48236293128	5.516	5.375	5.211	5.305	5.180	5.203
2022-02-18T21:36:00	20.25	21.61	20.16	21.60	15.92	17.64	34.84718171875	36.45606519083	34.73701424128	36.44460928000	28.98184067584	31.45475564992	5.484	5.375	5.242	5.313	5.211	5.211
2022-02-18T22:36:00	20.24	21.62	20.15	21.59	15.92	17.64	34.83496402432	36.46751567704	34.72474445125	36.43314794197	28.98184067584	31.45475564992	5.406	5.383	5.234	5.359	5.234	5.219
2022-02-18T23:36:00	20.23	21.56	20.09	21.58	15.93	17.64	34.82274055181	36.39873133888	34.65100379347	36.42168117416	28.99679468851	31.45475564992	5.328	5.336	5.273	5.383	5.211	5.258
2022-02-19T00:36:00	20.23	21.58	20.11	21.59	15.93	17.63	34.82274055181	36.42168117416	34.67560725233	36.43314794197	28.99679468851	31.44094233721	5.258	5.250	5.266	5.344	5.266	5.258
2022-02-19T01:36:00	20.25	21.58	20.11	21.59	15.91	17.63	34.84718171875	36.42168117416	34.67560725233	36.43314794197	28.96687977053	31.44094233721	5.148	5.188	5.273	5.352	5.273	5.258
2022-02-19T02:36:00	20.24	21.59	20.10	21.58	15.91	17.65	34.83496402432	36.43314794197	34.66330843000	36.42168117416	28.96687977053	31.46856251375	5.078	5.109	5.234	5.336	5.281	5.266
2022-02-19T03:36:00	20.24	21.60	20.10	21.58	15.91	17.64	34.83496402432	36.44460928000	34.66330843000	36.42168117416	28.96687977053	31.45475564992	4.945	5.008	5.234	5.320	5.305	5.273
2022-02-19T04:36:00	20.24	21.62	20.11	21.58	15.91	17.65	34.83496402432	36.46751567704	34.67560725233	36.42168117416	28.96687977053	31.46856251375	4.828	4.875	5.188	5.289	5.313	5.266
2022-02-19T05:36:00	20.24	21.61	20.09	21.61	15.91	17.65	34.83496402432	36.45606519083	34.65100379347	36.45606519083	28.96687977053	31.46856251375	4.711	4.789	5.148	5.250	5.297	5.313
2022-02-19T06:36:00	20.23	21.59	20.08	21.60	15.91	17.64	34.82274055181	36.43314794197	34.63869334016	36.44460928000	28.96687977053	31.45475564992	4.625	4.695	5.125	5.195	5.297	5.250
2022-02-19T07:36:00	20.24	21.59	20.08	21.60	15.91	17.64	34.83496402432	36.43314794197	34.63869334016	36.44460928000	28.96687977053	31.45475564992	4.508	4.625	5.094	5.133	5.297	5.281
2022-02-19T08:36:00	20.22	21.56	20.08	21.58	15.91	17.64	34.81051129864	36.39873133888	34.63869334016	36.42168117416	28.96687977053	31.45475564992	4.492	4.500	5.016	5.125	5.273	5.258
2022-02-19T09:36:00	20.19	21.56	20.08	21.58	15.90	17.64	34.77378882937	36.39873133888	34.63869334016	36.42168117416	28.95191197000	31.45475564992	4.398	4.453	4.977	5.063	5.281	5.211
2022-02-19T10:36:00	20.19	21.54	20.07	21.59	15.91	17.63	34.77378882937	36.37575975352	34.62637706749	36.43314794197	28.96687977053	31.44094233721	4.367	4.453	4.930	5.031	5.266	5.242
2022-02-19T11:36:00	20.18	21.55	20.07	21.59	15.90	17.64	34.76153642776	36.38724826625	34.62637706749	36.43314794197	28.95191197000	31.45475564992	4.438	4.438	4.883	4.945	5.242	5.180
2022-02-19T12:36:00	20.16	21.53	20.06	21.59	15.89	17.62	34.73701424128	36.36426579811	34.61405497288	36.43314794197	28.93693727167	31.42712257304	4.492	4.453	4.859	4.961	5.211	5.172
2022-02-19T13:36:00	20.14	21.54	20.05	21.57	15.89	17.64	34.71246885992	36.37575975352	34.60172705375	36.41020897399	28.93693727167	31.45475564992	4.578	4.547	4.852	4.953	5.195	5.141
2022-02-19T14:36:00	20.14	21.54	20.07	21.59	15.87	17.63	34.71246885992	36.37575975352	34.62637706749	36.43314794197	28.90696717129	31.44094233721	4.672	4.633	4.859	4.992	5.195	5.094
2022-02-19T15:36:00	20.11	21.53	20.07	21.59	15.87	17.64	34.67560725233	36.36426579811	34.62637706749	36.43314794197	28.90696717129	31.45475564992	4.758	4.688	4.914	4.953	5.172	5.133
2022-02-19T16:36:00	20.09	21.50	20.08	21.60	15.86	17.64	34.65100379347	36.32975125000	34.63869334016	36.44460928000	28.89197176408	31.45475564992	4.813	4.742	4.875	4.984	5.211	5.148
2022-02-19T17:36:00	20.08	21.50	20.07	21.60	15.87	17.64	34.63869334016	36.32975125000	34.62637706749	36.44460928000	28.90696717129	31.45475564992	4.797	4.742	4.922	4.992	5.156	5.133
2022-02-19T18:36:00	20.07	21.49	20.06	21.60	15.86	17.63	34.62637706749	36.31823549807	34.61405497288	36.44460928000	28.89197176408	31.44094233721	4.711	4.742	4.906	5.023	5.180	5.133
2022-02-19T19:36:00	20.07	21.46	20.05	21.59	15.85	17.62	34.62637706749	36.28365549848	34.60172705375	36.43314794197	28.87696944875	31.42712257304	4.602	4.641	4.914	5.047	5.148	5.102
2022-02-19T20:36:00	20.03	21.45	20.05	21.58	15.84	17.61	34.57705373161	36.27211790875	34.60172705375	36.42168117416	28.86196022272	31.41329635483	4.555	4.594	4.883	4.977	5.156	5.102
2022-02-19T21:36:00	20.03	21.43	20.04	21.58	15.85	17.61	34.57705373161	36.24902632901	34.58939330752	36.42168117416	28.87696944875	31.41329635483	4.492	4.516	4.883	4.945	5.156	5.109
2022-02-19T22:36:00	20.01	21.41	20.03	21.57	15.84	17.60	34.55235708043	36.22591286503	34.57705373161	36.41020897399	28.86196022272	31.39946368000	4.445	4.461	4.859	4.984	5.164	5.117
2022-02-19T23:36:00	19.99	21.39	20.02	21.56	15.85	17.59	34.52763707957	36.20277749617	34.56470832344	36.39873133888	28.87696944875	31.38562454597	4.438	4.438	4.836	4.914	5.141	5.109
2022-02-20T00:36:00	19.99	21.39	20.00	21.57	15.85	17.59	34.52763707957	36.20277749617	34.54000000000	36.41020897399	28.87696944875	31.38562454597	4.344	4.438	4.820	4.891	5.141	5.047
2022-02-20T01:36:00	19.99	21.35	19.99	21.56	15.85	17.59	34.52763707957	36.15644096125	34.52763707957	36.39873133888	28.87696944875	31.38562454597	4.344	4.398	4.797	4.852	5.156	5.117
2022-02-20T02:36:00	19.99	21.35	19.99	21.54	15.84	17.59	34.52763707957	36.15644096125	34.52763707957	36.37575975352	28.86196022272	31.38562454597	4.297	4.367	4.781	4.891	5.102	5.063
2022-02-20T03:36:00	19.99	21.36	19.97	21.55	15.83	17.58	34.52763707957	36.16803332608	34.50289370839	36.38724826625	28.84694408341	31.37177895016	4.289	4.352	4.742	4.820	5.094	5.039
2022-02-20T04:36:00	19.99	21.37	19.98	21.55	15.83	17.58	34.52763707957	36.17962020179	34.51526831656	36.38724826625	28.84694408341	31.37177895016	4.242	4.266	4.742	4.828	5.078	5.031
2022-02-20T05:36:00	19.99	21.36	19.97	21.55	15.83	17.57	34.52763707957	36.16803332608	34.50289370839	36.38724826625	28.84694408341	31.35792688999	4.258	4.289	4.734	4.797	5.133	5.016
2022-02-20T06:36:00	19.99	21.35	19.97	21.56	15.83	17.58	34.52763707957	36.15644096125	34.50289370839	36.39873133888	28.84694408341	31.37177895016	4.250	4.281	4.727	4.773	5.078	5.016
2022-02-20T07:36:00	19.98	21.37	19.96	21.55	15.83	17.58	34.51526831656	36.17962020179	34.49051325248	36.38724826625	28.84694408341	31.37177895016	4.234	4.313	4.680	4.766	5.063	5.000
2022-02-20T08:36:00	19.98	21.34	19.93	21.53	15.83	17.58	34.51526831656	36.14484310472	34.45333677251	36.36426579811	28.84694408341	31.37177895016	4.258	4.250	4.688	4.773	5.063	5.016
2022-02-20T09:36:00	19.99	21.35	19.92	21.55	15.83	17.57	34.52763707957	36.15644096125	34.44093289984	36.38724826625	28.84694408341	31.35792688999	4.234	4.258	4.680	4.727	5.039	4.945
2022-02-20T10:36:00	19.97	21.35	19.94	21.54	15.83	17.56	34.50289370839	36.15644096125	34.46573478712	36.37575975352	28.84694408341	31.34406836288	4.273	4.328	4.672	4.742	5.047	4.945
2022-02-20T11:36:00	19.98	21.34	19.93	21.53	15.83	17.56	34.51526831656	36.14484310472	34.45333677251	36.36426579811	28.84694408341	31.34406836288	4.320	4.313	4.695	4.703	5.008	4.930
2022-02-20T12:36:00	19.96	21.34	19.93	21.55	15.81	17.56	34.49051325248	36.14484310472	34.45333677251	36.38724826625	28.81689105463	31.34406836288	4.430	4.398	4.633	4.727	4.992	4.945
2022-02-20T13:36:00	19.96	21.34	19.91	21.51	15.81	17.56	34.49051325248	36.14484310472	34.42852316653	36.34126154893	28.81689105463	31.34406836288	4.500	4.461	4.656	4.734	5.031	4.930
2022-02-20T14:36:00	19.96	21.31	19.93	21.53	15.81	17.56	34.49051325248	36.11001655913	34.45333677251	36.36426579811	28.81689105463	31.34406836288	4.555	4.586	4.703	4.750	5.008	4.930
2022-02-20T15:36:00	19.96	21.34	19.93	21.54	15.81	17.56	34.49051325248	36.14484310472	34.45333677251	36.37575975352	28.81689105463	31.34406836288	4.734	4.633	4.695	4.805	4.969	4.938
2022-02-20T16:36:00	19.93	21.31	19.92	21.54	15.81	17.56	34.45333677251	36.11001655913	34.44093289984	36.37575975352	28.81689105463	31.34406836288	4.898	4.766	4.734	4.875	5.031	4.914
2022-02-20T17:36:00	19.93	21.33	19.90	21.51	15.80	17.55	34.45333677251	36.13323975391	34.41610757000	36.34126154893	28.80185416000	31.33020336625	4.961	4.883	4.820	4.922	5.008	4.938
2022-02-20T18:36:00	19.93	21.30	19.90	21.56	15.79	17.55	34.45333677251	36.09839671000	34.41610757000	36.39873133888	28.78681034177	31.33020336625	4.984	4.984	4.820	4.922	5.008	4.938
2022-02-20T19:36:00	19.92	21.29	19.89	21.56	15.79	17.56	34.44093289984	36.08677135627	34.40368610767	36.39873133888	28.78681034177	31.34406836288	5.086	5.023	4.906	4.961	5.008	4.938
2022-02-20T20:36:00	19.92	21.28	19.90	21.55	15.79	17.56	34.44093289984	36.07514049536	34.41610757000	36.38724826625	28.78681034177	31.34406836288	5.117	5.047	4.945	5.031	5.000	4.992
2022-02-20T21:36:00	19.91	21.28	19.90	21.54	15.79	17.55	34.42852316653	36.07514049536	34.41610757000	36.37575975352	28.78681034177	31.33020336625	5.164	5.086	4.992	5.070	5.031	4.992
2022-02-20T22:36:00	19.90	21.29	19.88	21.51	15.79	17.53	34.41610757000	36.08677135627	34.39125877696	36.34126154893	28.78681034177	31.30245395411	5.234	5.156	5.031	5.109	5.063	5.039
2022-02-20T23:36:00	19.90	21.27	19.86	21.53	15.78	17.53	34.41610757000	36.06350412469	34.36638650008	36.36426579811	28.77175959736	31.30245395411	5.258	5.164	5.070	5.133	5.063	5.023
2022-02-21T00:36:00	19.90	21.27	19.85	21.53	15.79	17.52	34.41610757000	36.06350412469	34.35394154875	36.36426579811	28.78681034177	31.28856953344	5.313	5.234	5.078	5.164	5.086	5.047
2022-02-21T01:36:00	19.89	21.26	19.87	21.53	15.78	17.53	34.40368610767	36.05186224168	34.37882557529	36.36426579811	28.77175959736	31.30245395411	5.359	5.266	5.094	5.203	5.102	5.070
2022-02-21T02:36:00	19.89	21.53	19.81	21.51	15.77	17.50	34.40368610767	36.36426579811	34.30410293063	36.34126154893	28.75670192419	31.26078125000	5.367	5.320	5.172	5.242	5.109	5.117
2022-02-21T03:36:00	19.94	21.35	19.83	21.51	15.79	17.51	34.46573478712	36.15644096125	34.32903400741	36.34126154893	28.78681034177	31.27467863293	5.477	5.336	5.180	5.297	5.125	5.117
2022-02-21T04:36:00	19.98	21.34	19.83	21.50	15.79	17.51	34.51526831656	36.14484310472	34.32903400741	36.32975125000	28.78681034177	31.27467863293	5.430	5.344	5.219	5.273	5.148	5.148
2022-02-21T05:36:00	20.02	21.36	19.83	21.51	15.77	17.51	34.56470832344	36.16803332608	34.32903400741	36.34126154893	28.75670192419	31.27467863293	5.359	5.336	5.234	5.336	5.180	5.172
2022-02-21T06:36:00	20.02	21.39	19.83	21.54	15.77	17.50	34.56470832344	36.20277749617	34.32903400741	36.37575975352	28.75670192419	31.26078125000	5.297	5.297	5.250	5.313	5.242	5.188
2022-02-21T07:36:00	20.04	21.39	19.83	21.53	15.77	17.51	34.58939330752	36.20277749617	34.32903400741	36.36426579811	28.75670192419	31.27467863293	5.195	5.211	5.227	5.320	5.227	5.172
2022-02-21T08:36:00	20.06	21.41	19.83	21.54	15.77	17.51	34.61405497288	36.22591286503	34.32903400741	36.37575975352	28.75670192419	31.27467863293	5.094	5.117	5.258	5.297	5.219	5.219
2022-02-21T09:36:00	20.05	21.41	19.83	21.51	15.77	17.51	34.60172705375	36.22591286503	34.32903400741	36.34126154893	28.75670192419	31.27467863293	5.016	5.070	5.211	5.297	5.258	5.227
2022-02-21T10:36:00	20.08	21.41	19.84	21.55	15.77	17.53	34.63869334016	36.22591286503	34.34149071872	36.38724826625	28.75670192419	31.30245395411	5.008	5.016	5.219	5.273	5.242	5.219
2022-02-21T11:36:00	20.08	21.43	19.83	21.53	15.76	17.52	34.63869334016	36.24902632901	34.32903400741	36.36426579811	28.74163731968	31.28856953344	5.047	4.992	5.180	5.266	5.258	5.250
2022-02-21T12:36:00	20.07	21.43	19.85	21.55	15.77	17.53	34.62637706749	36.24902632901	34.35394154875	36.38724826625	28.75670192419	31.30245395411	5.070	5.031	5.188	5.258	5.289	5.195
2022-02-21T13:36:00	20.06	21.43	19.86	21.56	15.76	17.53	34.61405497288	36.24902632901	34.36638650008	36.39873133888	28.74163731968	31.30245395411	5.102	5.055	5.164	5.211	5.227	5.273
2022-02-21T14:36:00	20.05	21.45	19.85	21.55	15.75	17.53	34.60172705375	36.27211790875	34.35394154875	36.38724826625	28.72656578125	31.30245395411	5.102	5.094	5.203	5.234	5.234	5.227
2022-02-21T15:36:00	20.06	21.44	19.84	21.56	15.73	17.54	34.61405497288	36.26057485312	34.34149071872	36.39873133888	28.69640189231	31.31633189752	5.070	5.117	5.188	5.227	5.266	5.234
2022-02-21T16:36:00	20.06	21.44	19.85	21.57	15.74	17.53	34.61405497288	36.26057485312	34.35394154875	36.41020897399	28.71148730632	31.30245395411	5.109	5.125	5.148	5.273	5.250	5.250
2022-02-21T17:36:00	20.05	21.41	19.84	21.55	15.74	17.52	34.60172705375	36.22591286503	34.34149071872	36.38724826625	28.71148730632	31.28856953344	5.063	5.109	5.180	5.289	5.273	5.227
2022-02-21T18:36:00	20.03	21.40	19.84	21.53	15.74	17.53	34.57705373161	36.21434792000	34.34149071872	36.36426579811	28.71148730632	31.30245395411	5.047	5.063	5.188	5.250	5.281	5.242
2022-02-21T19:36:00	20.02	21.40	19.83	21.55	15.75	17.53	34.56470832344	36.21434792000	34.32903400741	36.38724826625	28.72656578125	31.30245395411	4.977	5.016	5.141	5.297	5.266	5.250
2022-02-21T20:36:00	20.03	21.40	19.85	21.55	15.75	17.53	34.57705373161	36.21434792000	34.35394154875	36.38724826625	28.72656578125	31.30245395411	4.961	4.984	5.156	5.258	5.273	5.227
2022-02-21T21:36:00	20.02	21.40	19.85	21.56	15.75	17.54	34.56470832344	36.21434792000	34.35394154875	36.39873133888	28.72656578125	31.31633189752	4.883	4.945	5.125	5.242	5.266	5.258
2022-02-21T22:36:00	20.04	21.40	19.84	21.56	15.73	17.52	34.58939330752	36.21434792000	34.34149071872	36.39873133888	28.69640189231	31.28856953344	4.828	4.883	5.148	5.219	5.297	5.250
2022-02-21T23:36:00	20.04	21.41	19.83	21.55	15.75	17.52	34.58939330752	36.22591286503	34.32903400741	36.38724826625	28.72656578125	31.28856953344	4.813	4.859	5.109	5.203	5.250	5.242
2022-02-22T00:36:00	20.02	21.39	19.83	21.57	15.73	17.53	34.56470832344	36.20277749617	34.32903400741	36.41020897399	28.69640189231	31.30245395411	4.734	4.789	5.070	5.156	5.242	5.258
2022-02-22T01:36:00	20.02	21.41	19.84	21.56	15.73	17.53	34.56470832344	36.22591286503	34.34149071872	36.39873133888	28.69640189231	31.30245395411	4.703	4.766	5.078	5.148	5.281	5.227
2022-02-22T02:36:00	20.02	21.39	19.83	21.56	15.74	17.53	34.56470832344	36.20277749617	34.32903400741	36.39873133888	28.71148730632	31.30245395411	4.695	4.734	5.047	5.133	5.320	5.258
2022-02-22T03:36:00	20.01	21.39	19.84	21.57	15.73	17.52	34.55235708043	36.20277749617	34.34149071872	36.41020897399	28.69640189231	31.28856953344	4.648	4.703	5.031	5.117	5.242	5.227
2022-02-22T04:36:00	20.01	21.40	19.83	21.58	15.73	17.53	34.55235708043	36.21434792000	34.32903400741	36.42168117416	28.69640189231	31.30245395411	4.672	4.688	5.000	5.070	5.266	5.219
2022-02-22T05:36:00	20.01	21.37	19.83	21.56	15.73	17.53	34.55235708043	36.17962020179	34.32903400741	36.39873133888	28.69640189231	31.30245395411	4.609	4.641	5.000	5.070	5.258	5.242
2022-02-22T06:36:00	20.00	21.39	19.84	21.57	15.73	17.52	34.54000000000	36.20277749617	34.34149071872	36.41020897399	28.69640189231	31.28856953344	4.508	4.586	5.008	5.055	5.234	5.188
2022-02-22T07:36:00	20.00	21.38	19.84	21.56	15.73	17.53	34.54000000000	36.19120159096	34.34149071872	36.39873133888	28.69640189231	31.30245395411	4.484	4.523	4.961	5.016	5.219	5.195
2022-02-22T08:36:00	19.98	21.37	19.83	21.56	15.74	17.52	34.51526831656	36.17962020179	34.32903400741	36.39873133888	28.71148730632	31.28856953344	4.398	4.453	4.930	5.016	5.219	5.141
2022-02-22T09:36:00	19.98	21.35	19.83	21.56	15.73	17.53	34.51526831656	36.15644096125	34.32903400741	36.39873133888	28.69640189231	31.30245395411	4.375	4.422	4.898	4.961	5.219	5.180
2022-02-22T10:36:00	19.98	21.35	19.83	21.56	15.73	17.51	34.51526831656	36.15644096125	34.32903400741	36.39873133888	28.69640189231	31.27467863293	4.406	4.406	4.867	4.930	5.195	5.117
2022-02-22T11:36:00	19.97	21.33	19.81	21.56	15.73	17.52	34.50289370839	36.13323975391	34.30410293063	36.39873133888	28.69640189231	31.28856953344	4.453	4.445	4.875	4.891	5.211	5.109
2022-02-22T12:36:00	19.96	21.34	19.81	21.56	15.72	17.53	34.49051325248	36.14484310472	34.30410293063	36.39873133888	28.68130953664	31.30245395411	4.617	4.516	4.844	4.898	5.188	5.102
2022-02-22T13:36:00	19.93	21.33	19.82	21.56	15.73	17.51	34.45333677251	36.13323975391	34.31657141224	36.39873133888	28.69640189231	31.27467863293	4.727	4.625	4.852	4.898	5.180	5.109
2022-02-22T14:36:00	19.92	21.33	19.81	21.57	15.71	17.52	34.44093289984	36.13323975391	34.30410293063	36.41020897399	28.66621023673	31.28856953344	4.891	4.805	4.867	4.938	5.148	5.102
2022-02-22T15:36:00	19.93	21.34	19.82	21.57	15.70	17.52	34.45333677251	36.14484310472	34.31657141224	36.41020897399	28.65110399000	31.28856953344	5.031	4.898	4.859	4.977	5.141	5.109
2022-02-22T16:36:00	19.93	21.30	19.81	21.55	15.70	17.52	34.45333677251	36.09839671000	34.30410293063	36.38724826625	28.65110399000	31.28856953344	5.086	4.992	4.922	5.031	5.172	5.078
2022-02-22T17:36:00	19.90	21.30	19.83	21.57	15.71	17.51	34.41610757000	36.09839671000	34.32903400741	36.41020897399	28.66621023673	31.27467863293	5.148	5.039	4.969	5.031	5.133	5.109
2022-02-22T18:36:00	19.90	21.30	19.80	21.57	15.69	17.52	34.41610757000	36.09839671000	34.29162856000	36.41020897399	28.63599079387	31.28856953344	5.141	5.078	5.008	5.109	5.156	5.078
2022-02-22T19:36:00	19.88	21.30	19.80	21.57	15.69	17.50	34.39125877696	36.09839671000	34.29162856000	36.41020897399	28.63599079387	31.26078125000	5.117	5.063	5.063	5.125	5.180	5.109
2022-02-22T20:36:00	19.88	21.28	19.82	21.55	15.70	17.52	34.39125877696	36.07514049536	34.31657141224	36.38724826625	28.65110399000	31.28856953344	5.078	5.055	5.070	5.164	5.172	5.133
2022-02-22T21:36:00	19.87	21.27	19.79	21.55	15.69	17.49	34.37882557529	36.06350412469	34.27914829777	36.38724826625	28.63599079387	31.24687738207	5.094	5.086	5.070	5.203	5.164	5.133
2022-02-22T22:36:00	19.85	21.25	19.76	21.54	15.69	17.50	34.35394154875	36.04021484375	34.24167213568	36.37575975352	28.63599079387	31.26078125000	5.070	5.070	5.086	5.188	5.188	5.164
2022-02-22T23:36:00	19.84	21.26	19.78	21.55	15.69	17.49	34.34149071872	36.05186224168	34.26666214136	36.38724826625	28.63599079387	31.24687738207	5.078	5.063	5.086	5.188	5.188	5.172
2022-02-23T00:36:00	19.84	21.26	19.76	21.55	15.70	17.49	34.34149071872	36.05186224168	34.24167213568	36.38724826625	28.65110399000	31.24687738207	5.094	5.125	5.125	5.180	5.180	5.188
2022-02-23T01:36:00	19.85	21.25	19.76	21.54	15.68	17.49	34.35394154875	36.04021484375	34.24167213568	36.37575975352	28.62087064576	31.24687738207	5.094	5.055	5.117	5.211	5.227	5.188
2022-02-23T02:36:00	19.85	21.27	19.75	21.54	15.69	17.48	34.35394154875	36.06350412469	34.22916828125	36.37575975352	28.63599079387	31.23296702656	5.008	5.023	5.133	5.203	5.227	5.211
2022-02-23T03:36:00	19.84	21.26	19.75	21.54	15.69	17.49	34.34149071872	36.05186224168	34.22916828125	36.37575975352	28.63599079387	31.24687738207	4.922	4.984	5.117	5.203	5.242	5.172
2022-02-23T04:36:00	19.83	21.24	19.74	21.54	15.69	17.48	34.32903400741	36.02856192832	34.21665852232	36.37575975352	28.63599079387	31.23296702656	4.844	4.875	5.125	5.195	5.227	5.227
2022-02-23T05:36:00	19.83	21.25	19.77	21.54	15.69	17.49	34.32903400741	36.04021484375	34.25417008819	36.37575975352	28.63599079387	31.24687738207	4.773	4.828	5.102	5.156	5.234	5.203
2022-02-23T06:36:00	19.83	21.24	19.77	21.55	15.67	17.48	34.32903400741	36.02856192832	34.25417008819	36.38724826625	28.60574354309	31.23296702656	4.750	4.766	5.070	5.141	5.242	5.227
2022-02-23T07:36:00	19.82	21.22	19.74	21.54	15.68	17.48	34.31657141224	36.00523953464	34.21665852232	36.37575975352	28.62087064576	31.23296702656	4.680	4.719	5.063	5.102	5.219	5.188
2022-02-23T08:36:00	19.81	21.21	19.72	21.51	15.68	17.46	34.30410293063	35.99357005123	34.19162128064	36.34126154893	28.62087064576	31.20512684248	4.625	4.688	5.008	5.102	5.234	5.219
2022-02-23T09:36:00	19.81	21.17	19.72	21.49	15.68	17.46	34.30410293063	35.94683681359	34.19162128064	36.31823549807	28.62087064576	31.20512684248	4.656	4.664	5.008	5.070	5.242	5.180
2022-02-23T10:36:00	19.79	21.16	19.72	21.50	15.68	17.46	34.27914829777	35.93513966528	34.19162128064	36.32975125000	28.62087064576	31.20512684248	4.734	4.680	4.969	5.047	5.234	5.180
2022-02-23T11:36:00	19.77	21.14	19.72	21.49	15.69	17.48	34.25417008819	35.91172874392	34.19162128064	36.31823549807	28.63599079387	31.23296702656	4.789	4.773	4.984	5.070	5.234	5.188
2022-02-23T12:36:00	19.77	21.15	19.71	21.51	15.67	17.47	34.25417008819	35.92343697625	34.17909379273	36.34126154893	28.60574354309	31.21905018089	4.945	4.875	5.016	5.055	5.219	5.156
2022-02-23T13:36:00	19.73	21.14	19.71	21.50	15.66	17.48	34.20414285631	35.91172874392	34.17909379273	36.32975125000	28.59060948328	31.23296702656	5.102	5.000	4.992	5.078	5.203	5.141
2022-02-23T14:36:00	19.72	21.15	19.71	21.51	15.65	17.46	34.19162128064	35.92343697625	34.17909379273	36.34126154893	28.57546846375	31.20512684248	5.250	5.102	5.039	5.156	5.219	5.164
2022-02-23T15:36:00	19.72	21.15	19.71	21.49	15.65	17.48	34.19162128064	35.92343697625	34.17909379273	36.31823549807	28.57546846375	31.23296702656	5.398	5.180	5.109	5.227	5.211	5.156
2022-02-23T16:36:00	19.70	21.15	19.71	21.50	15.63	17.48	34.16656039000	35.92343697625	34.17909379273	36.32975125000	28.54516553521	31.23296702656	5.430	5.258	5.125	5.258	5.219	5.180
2022-02-23T17:36:00	19.71	21.14	19.70	21.50	15.63	17.46	34.17909379273	35.91172874392	34.16656039000	36.32975125000	28.54516553521	31.20512684248	5.438	5.281	5.148	5.258	5.219	5.188
2022-02-23T18:36:00	19.70	21.13	19.71	21.47	15.63	17.47	34.16656039000	35.90001496571	34.17909379273	36.29518762489	28.54516553521	31.21905018089	5.367	5.234	5.172	5.336	5.234	5.250
2022-02-23T19:36:00	19.69	21.12	19.70	21.49	15.63	17.48	34.15402106987	35.88829563904	34.16656039000	36.31823549807	28.54516553521	31.23296702656	5.258	5.195	5.203	5.336	5.305	5.211
2022-02-23T20:36:00	19.68	21.11	19.70	21.49	15.63	17.48	34.14147582976	35.87657076133	34.16656039000	36.31823549807	28.54516553521	31.23296702656	5.102	5.102	5.219	5.328	5.266	5.273
2022-02-23T21:36:00	19.69	21.10	19.70	21.48	15.62	17.48	34.15402106987	35.86484033000	34.16656039000	36.30671429056	28.53000362104	31.23296702656	5.000	4.938	5.211	5.281	5.273	5.242
2022-02-23T22:36:00	19.68	21.10	19.70	21.47	15.61	17.48	34.14147582976	35.86484033000	34.16656039000	36.29518762489	28.51483473683	31.23296702656	4.859	4.859	5.172	5.266	5.273	5.273
2022-02-23T23:36:00	19.69	21.09	19.71	21.47	15.62	17.49	34.15402106987	35.85310434247	34.17909379273	36.29518762489	28.53000362104	31.24687738207	4.719	4.734	5.164	5.211	5.289	5.297
2022-02-24T00:36:00	19.68	21.09	19.69	21.45	15.62	17.49	34.14147582976	35.85310434247	34.15402106987	36.27211790875	28.53000362104	31.24687738207	4.609	4.617	5.086	5.203	5.297	5.273
2022-02-24T01:36:00	19.67	21.11	19.69	21.44	15.61	17.48	34.12892466709	35.87657076133	34.15402106987	36.26057485312	28.51483473683	31.23296702656	4.445	4.492	5.078	5.102	5.289	5.242
2022-02-24T02:36:00	19.66	21.10	19.70	21.44	15.59	17.49	34.11636757928	35.86484033000	34.16656039000	36.26057485312	28.48447604797	31.24687738207	4.352	4.359	5.023	5.055	5.289	5.250
2022-02-24T03:36:00	19.67	21.10	19.69	21.44	15.60	17.48	34.12892466709	35.86484033000	34.15402106987	36.26057485312	28.49965888000	31.23296702656	4.227	4.297	4.969	5.000	5.281	5.219
2022-02-24T04:36:00	19.65	21.08	19.68	21.43	15.59	17.47	34.10380456375	35.84136279616	34.14147582976	36.24902632901	28.48447604797	31.21905018089	4.148	4.227	4.930	4.969	5.297	5.219
2022-02-24T05:36:00	19.65	21.06	19.67	21.43	15.59	17.46	34.10380456375	35.81786301688	34.12892466709	36.24902632901	28.48447604797	31.20512684248	4.047	4.102	4.844	4.906	5.266	5.195
2022-02-24T06:36:00	19.62	21.05	19.66	21.43	15.59	17.43	34.06607992504	35.80610477875	34.11636757928	36.24902632901	28.48447604797	31.16331784501	4.023	4.078	4.836	4.828	5.242	5.156
2022-02-24T07:36:00	19.62	21.02	19.63	21.41	15.61	17.40	34.06607992504	35.77079663944	34.07866073921	36.22591286503	28.51483473683	31.12145032000	3.938	3.977	4.750	4.813	5.211	5.117
2022-02-24T08:36:00	19.59	21.00	19.63	21.41	15.61	17.41	34.02830184397	35.74723000000	34.07866073921	36.22591286503	28.51483473683	31.13541266903	3.969	4.016	4.711	4.773	5.188	5.086
2022-02-24T09:36:00	19.59	21.01	19.63	21.41	15.61	17.40	34.02830184397	35.75901610943	34.07866073921	36.22591286503	28.51483473683	31.12145032000	4.023	4.023	4.703	4.703	5.180	5.063
2022-02-24T10:36:00	19.59	21.00	19.62	21.39	15.61	17.39	34.02830184397	35.74723000000	34.06607992504	36.20277749617	28.51483473683	31.10748146017	4.102	4.094	4.680	4.672	5.180	5.078
2022-02-24T11:36:00	19.58	20.99	19.61	21.39	15.61	17.40	34.01569726216	35.73543830857	34.05349317283	36.20277749617	28.51483473683	31.12145032000	4.313	4.227	4.656	4.703	5.156	5.023
2022-02-24T12:36:00	19.57	20.97	19.60	21.39	15.61	17.39	34.00308673199	35.71183816939	34.04090048000	36.20277749617	28.51483473683	31.10748146017	4.461	4.398	4.641	4.734	5.109	5.008
2022-02-24T13:36:00	19.56	20.96	19.59	21.41	15.59	17.39	33.99047025088	35.70002971648	34.02830184397	36.22591286503	28.48447604797	31.10748146017	4.656	4.570	4.711	4.758	5.117	4.992
2022-02-24T14:36:00	19.56	20.96	19.61	21.40	15.59	17.40	33.99047025088	35.70002971648	34.05349317283	36.21434792000	28.48447604797	31.12145032000	4.898	4.758	4.758	4.859	5.109	4.984
2022-02-24T15:36:00	19.53	20.95	19.59	21.41	15.59	17.39	33.95258507611	35.68821567125	34.02830184397	36.22591286503	28.48447604797	31.10748146017	5.016	4.961	4.805	4.891	5.047	5.016
2022-02-24T16:36:00	19.54	20.96	19.59	21.41	15.57	17.40	33.96521942552	35.70002971648	34.02830184397	36.22591286503	28.45408944799	31.12145032000	5.148	5.109	4.867	4.992	5.078	4.984
2022-02-24T17:36:00	19.51	20.93	19.60	21.40	15.57	17.39	33.92729849093	35.66457079351	34.04090048000	36.21434792000	28.45408944799	31.10748146017	5.305	5.180	4.930	5.078	5.070	5.031
2022-02-24T18:36:00	19.49	20.94	19.59	21.39	15.57	17.39	33.90198804007	35.67639603112	34.02830184397	36.20277749617	28.45408944799	31.10748146017	5.336	5.305	5.008	5.148	5.117	5.031
2022-02-24T19:36:00	19.48	20.94	19.58	21.39	15.57	17.39	33.88932385856	35.67639603112	34.01569726216	36.20277749617	28.45408944799	31.10748146017	5.398	5.320	5.023	5.164	5.141	5.031
2022-02-24T20:36:00	19.49	20.92	19.58	21.39	15.56	17.39	33.90198804007	35.65273995584	34.01569726216	36.20277749617	28.43888567488	31.10748146017	5.375	5.328	5.125	5.234	5.133	5.086
2022-02-24T21:36:00	19.49	20.93	19.58	21.37	15.57	17.39	33.90198804007	35.66457079351	34.01569726216	36.17962020179	28.45408944799	31.10748146017	5.313	5.305	5.164	5.227	5.172	5.109
2022-02-24T22:36:00	19.48	20.90	19.58	21.36	15.55	17.40	33.88932385856	35.62906147000	34.01569726216	36.16803332608	28.42367491625	31.12145032000	5.281	5.273	5.172	5.266	5.164	5.133
2022-02-24T23:36:00	19.48	20.89	19.57	21.35	15.56	17.40	33.88932385856	35.61721381667	34.00308673199	36.15644096125	28.43888567488	31.12145032000	5.195	5.234	5.203	5.258	5.227	5.164
2022-02-25T00:36:00	19.47	20.84	19.57	21.38	15.56	17.40	33.87665370289	35.55789134272	34.00308673199	36.19120159096	28.43888567488	31.12145032000	5.094	5.148	5.164	5.297	5.188	5.172
2022-02-25T01:36:00	19.47	20.84	19.58	21.36	15.55	17.41	33.87665370289	35.55789134272	34.01569726216	36.16803332608	28.42367491625	31.13541266903	5.000	5.047	5.172	5.242	5.211	5.211
2022-02-25T02:36:00	19.47	20.82	19.57	21.37	15.55	17.41	33.87665370289	35.53412300824	34.00308673199	36.17962020179	28.42367491625	31.13541266903	4.844	4.930	5.180	5.227	5.273	5.227
2022-02-25T03:36:00	19.47	20.83	19.58	21.34	15.53	17.42	33.87665370289	35.54600998841	34.01569726216	36.14484310472	28.39323243211	31.14936850984	4.695	4.852	5.148	5.234	5.227	5.203
2022-02-25T04:36:00	19.46	20.82	19.57	21.35	15.53	17.41	33.86397757048	35.53412300824	34.00308673199	36.15644096125	28.39323243211	31.13541266903	4.609	4.742	5.094	5.180	5.250	5.211
2022-02-25T05:36:00	19.47	20.78	19.56	21.33	15.53	17.42	33.87665370289	35.48651877736	33.99047025088	36.13323975391	28.39323243211	31.14936850984	4.477	4.594	5.047	5.141	5.266	5.188
2022-02-25T06:36:00	19.47	20.75	19.58	21.34	15.53	17.42	33.87665370289	35.45075640625	34.01569726216	36.14484310472	28.39323243211	31.14936850984	4.320	4.477	5.008	5.086	5.250	5.195
2022-02-25T07:36:00	19.46	20.75	19.54	21.31	15.53	17.40	33.86397757048	35.45075640625	33.96521942552	36.11001655913	28.39323243211	31.12145032000	4.234	4.344	4.977	5.023	5.266	5.188
2022-02-25T08:36:00	19.41	20.69	19.51	21.30	15.52	17.36	33.80050716703	35.37907913887	33.92729849093	36.09839671000	28.37800070144	31.06553579008	4.133	4.258	4.922	4.961	5.242	5.188
2022-02-25T09:36:00	19.42	20.67	19.51	21.29	15.54	17.36	33.81321322184	35.35514144809	33.92729849093	36.08677135627	28.40845716952	31.06553579008	4.070	4.203	4.836	4.883	5.211	5.148
2022-02-25T10:36:00	19.40	20.68	19.50	21.31	15.53	17.36	33.78779512000	35.36711312576	33.91464625000	36.11001655913	28.39323243211	31.06553579008	4.109	4.164	4.805	4.828	5.203	5.117
2022-02-25T11:36:00	19.38	20.67	19.50	21.30	15.53	17.36	33.76235303896	35.35514144809	33.91464625000	36.09839671000	28.39323243211	31.06553579008	4.203	4.203	4.781	4.789	5.188	5.141
2022-02-25T12:36:00	19.38	20.67	19.49	21.30	15.52	17.36	33.76235303896	35.35514144809	33.90198804007	36.09839671000	28.37800070144	31.06553579008	4.258	4.250	4.742	4.797	5.188	5.063
2022-02-25T13:36:00	19.38	20.65	19.50	21.30	15.53	17.36	33.76235303896	35.33118108875	33.91464625000	36.09839671000	28.39323243211	31.06553579008	4.422	4.359	4.742	4.781	5.133	5.070
2022-02-25T14:36:00	19.37	20.64	19.49	21.30	15.51	17.36	33.74962299979	35.31919240192	33.90198804007	36.09839671000	28.36276197493	31.06553579008	4.469	4.469	4.766	4.836	5.133	5.070
2022-02-25T15:36:00	19.37	20.63	19.49	21.29	15.52	17.36	33.74962299979	35.30719804021	33.90198804007	36.08677135627	28.37800070144	31.06553579008	4.516	4.508	4.758	4.844	5.109	5.016
2022-02-25T16:36:00	19.36	20.65	19.50	21.28	15.51	17.36	33.73688695808	35.33118108875	33.91464625000	36.07514049536	28.36276197493	31.06553579008	4.570	4.563	4.766	4.898	5.102	5.023
2022-02-25T17:36:00	19.35	20.63	19.50	21.30	15.51	17.36	33.72414491125	35.30719804021	33.91464625000	36.09839671000	28.36276197493	31.06553579008	4.617	4.641	4.773	4.859	5.094	5.023
2022-02-25T18:36:00	19.34	20.63	19.49	21.29	15.49	17.36	33.71139685672	35.30719804021	33.90198804007	36.08677135627	28.33226352407	31.06553579008	4.625	4.656	4.766	4.883	5.117	4.992
2022-02-25T19:36:00	19.34	20.63	19.49	21.28	15.50	17.36	33.71139685672	35.30719804021	33.90198804007	36.07514049536	28.34751625000	31.06553579008	4.555	4.617	4.805	4.914	5.141	5.008
2022-02-25T20:36:00	19.32	20.61	19.48	21.30	15.49	17.35	33.68588271424	35.28319228183	33.88932385856	36.09839671000	28.33226352407	31.05154086125	4.523	4.586	4.805	4.898	5.086	5.016
2022-02-25T21:36:00	19.32	20.60	19.48	21.27	15.49	17.35	33.68588271424	35.27118088000	33.88932385856	36.06350412469	28.33226352407	31.05154086125	4.477	4.531	4.789	4.922	5.094	5.031
2022-02-25T22:36:00	19.32	20.61	19.46	21.27	15.49	17.34	33.68588271424	35.28319228183	33.86397757048	36.06350412469	28.33226352407	31.03753940872	4.406	4.461	4.781	4.883	5.078	5.031
2022-02-25T23:36:00	19.31	20.58	19.47	21.28	15.48	17.35	33.67311662113	35.24714101816	33.87665370289	36.07514049536	28.31700379456	31.05154086125	4.391	4.445	4.781	4.875	5.086	5.047
2022-02-26T00:36:00	19.31	20.58	19.45	21.28	15.48	17.36	33.67311662113	35.24714101816	33.85129545875	36.07514049536	28.31700379456	31.06553579008	4.313	4.406	4.773	4.836	5.094	5.000
2022-02-26T01:36:00	19.31	20.59	19.47	21.28	15.49	17.34	33.67311662113	35.25916379297	33.87665370289	36.07514049536	28.33226352407	31.03753940872	4.219	4.344	4.750	4.813	5.094	5.016
2022-02-26T02:36:00	19.30	20.58	19.44	21.28	15.49	17.34	33.66034451000	35.24714101816	33.83860736512	36.07514049536	28.33226352407	31.03753940872	4.172	4.250	4.727	4.773	5.047	5.000
2022-02-26T03:36:00	19.29	20.56	19.44	21.28	15.48	17.32	33.64756637827	35.22307839488	33.83860736512	36.07514049536	28.31700379456	31.00951692224	4.086	4.188	4.688	4.758	5.070	5.016
2022-02-26T04:36:00	19.29	20.55	19.45	21.26	15.49	17.32	33.64756637827	35.21103854125	33.85129545875	36.05186224168	28.33226352407	31.00951692224	4.063	4.133	4.750	4.695	5.063	5.023
2022-02-26T05:36:00	19.28	20.56	19.44	21.26	15.48	17.34	33.63478222336	35.22307839488	33.83860736512	36.05186224168	28.31700379456	31.03753940872	4.047	4.109	4.688	4.727	5.086	5.000
2022-02-26T06:36:00	19.28	20.56	19.45	21.26	15.48	17.33	33.63478222336	35.22307839488	33.85129545875	36.05186224168	28.31700379456	31.02353142991	4.016	4.109	4.648	4.680	4.992	4.984
2022-02-26T07:36:00	19.28	20.53	19.43	21.25	15.48	17.32	33.63478222336	35.18694173711	33.82591328701	36.04021484375	28.31700379456	31.00951692224	3.992	4.031	4.594	4.656	5.063	4.961
2022-02-26T08:36:00	19.27	20.52	19.41	21.24	15.48	17.32	33.62199204269	35.17488478144	33.80050716703	36.02856192832	28.31700379456	31.00951692224	3.977	4.031	4.578	4.633	5.031	4.953
2022-02-26T09:36:00	19.25	20.52	19.42	21.24	15.48	17.31	33.59639359375	35.17488478144	33.81321322184	36.02856192832	28.31700379456	30.99549588313	3.977	3.992	4.555	4.625	5.008	4.930
2022-02-26T10:36:00	19.26	20.50	19.41	21.23	15.48	17.32	33.60919583368	35.15075375000	33.80050716703	36.01690349281	28.31700379456	31.00951692224	4.086	4.047	4.539	4.609	4.992	4.852
2022-02-26T11:36:00	19.24	20.51	19.42	21.23	15.47	17.31	33.58358532032	35.16282211993	33.81321322184	36.01690349281	28.30173705889	30.99549588313	4.188	4.125	4.500	4.586	4.977	4.898
2022-02-26T12:36:00	19.24	20.50	19.42	21.24	15.47	17.32	33.58358532032	35.15075375000	33.81321322184	36.02856192832	28.30173705889	31.00951692224	4.367	4.266	4.555	4.578	4.977	4.844
2022-02-26T13:36:00	19.22	20.48	19.40	21.24	15.47	17.32	33.55795066264	35.12659987456	33.78779512000	36.02856192832	28.30173705889	31.00951692224	4.531	4.391	4.563	4.633	4.953	4.867
2022-02-26T14:36:00	19.21	20.48	19.41	21.25	15.46	17.31	33.54512427323	35.12659987456	33.80050716703	36.04021484375	28.28646331448	30.99549588313	4.672	4.563	4.633	4.672	5.000	4.852
2022-02-26T15:36:00	19.20	20.49	19.40	21.23	15.45	17.32	33.53229184000	35.13867966907	33.78779512000	36.01690349281	28.27118255875	31.00951692224	4.813	4.656	4.617	4.719	4.977	4.844
2022-02-26T16:36:00	19.20	20.49	19.40	21.24	15.44	17.33	33.53229184000	35.13867966907	33.78779512000	36.02856192832	28.25589478912	31.02353142991	4.883	4.766	4.719	4.789	4.961	4.867
2022-02-26T17:36:00	19.21	20.48	19.41	21.24	15.44	17.32	33.54512427323	35.12659987456	33.80050716703	36.02856192832	28.25589478912	31.00951692224	4.867	4.820	4.734	4.867	4.953	4.859
2022-02-26T18:36:00	19.20	20.47	19.39	21.26	15.44	17.32	33.53229184000	35.11451436389	33.77507707817	36.05186224168	28.25589478912	31.00951692224	4.844	4.789	4.789	4.898	4.984	4.930
2022-02-26T19:36:00	19.20	20.48	19.41	21.22	15.42	17.34	33.53229184000	35.12659987456	33.80050716703	36.00523953464	28.22529819784	31.03753940872	4.711	4.750	4.813	4.938	5.000	4.898
2022-02-26T20:36:00	19.22	20.47	19.41	21.23	15.43	17.36	33.55795066264	35.11451436389	33.80050716703	36.01690349281	28.24060000301	31.06553579008	4.578	4.641	4.828	4.922	4.977	4.930
2022-02-26T21:36:00	19.21	20.46	19.42	21.22	15.42	17.37	33.54512427323	35.10242313448	33.81321322184	36.00523953464	28.22529819784	31.07952419779	4.406	4.508	4.820	4.930	4.984	4.938
2022-02-26T22:36:00	19.22	20.44	19.41	21.22	15.43	17.36	33.55795066264	35.07822350912	33.80050716703	36.00523953464	28.24060000301	31.06553579008	4.219	4.336	4.813	4.852	5.000	4.984
2022-02-26T23:36:00	19.21	20.43	19.42	21.22	15.44	17.36	33.54512427323	35.06611510801	33.81321322184	36.00523953464	28.25589478912	31.06553579008	4.078	4.180	4.773	4.797	5.023	4.953
2022-02-27T00:36:00	19.23	20.41	19.41	21.22	15.42	17.36	33.57077101081	35.04188111603	33.80050716703	36.00523953464	28.22529819784	31.06553579008	3.961	4.039	4.719	4.719	5.031	4.938
2022-02-27T01:36:00	19.23	20.39	19.43	21.22	15.42	17.36	33.57077101081	35.01762418717	33.82591328701	36.00523953464	28.22529819784	31.06553579008	3.773	3.891	4.656	4.641	5.023	4.953
2022-02-27T02:36:00	19.21	20.39	19.43	21.22	15.43	17.35	33.54512427323	35.01762418717	33.82591328701	36.00523953464	28.24060000301	31.05154086125	3.602	3.766	4.594	4.594	5.008	4.930
2022-02-27T03:36:00	19.22	20.40	19.43	21.21	15.42	17.36	33.55795066264	35.02975552000	33.82591328701	35.99357005123	28.22529819784	31.06553579008	3.531	3.641	4.492	4.516	5.016	4.891
2022-02-27T04:36:00	19.21	20.36	19.42	21.21	15.43	17.36	33.54512427323	34.98119574208	33.81321322184	35.99357005123	28.24060000301	31.06553579008	3.398	3.484	4.438	4.422	4.969	4.859
2022-02-27T05:36:00	19.20	20.38	19.43	21.21	15.44	17.35	33.53229184000	35.00548711496	33.82591328701	35.99357005123	28.25589478912	31.05154086125	3.281	3.375	4.406	4.320	4.930	4.820
2022-02-27T06:36:00	19.21	20.37	19.44	21.22	15.44	17.36	33.54512427323	34.99334430079	33.83860736512	36.00523953464	28.25589478912	31.06553579008	3.219	3.313	4.367	4.250	4.938	4.742
2022-02-27T07:36:00	19.17	20.38	19.42	21.20	15.42	17.32	33.49375825159	35.00548711496	33.81321322184	35.98189504000	28.22529819784	31.00951692224	3.102	3.188	4.242	4.164	4.883	4.750
2022-02-27T08:36:00	19.12	20.37	19.38	21.19	15.40	17.29	33.42941448704	34.99334430079	33.76235303896	35.97021449837	28.19467352000	30.96743420027	3.008	3.156	4.250	4.117	4.898	4.703
2022-02-27T09:36:00	19.09	20.34	19.31	21.18	15.40	17.26	33.39073544447	34.95688138072	33.67311662113	35.95852842376	28.19467352000	30.92529262568	2.969	3.055	4.164	4.047	4.836	4.648
2022-02-27T10:36:00	19.07	20.32	19.32	21.15	15.40	17.26	33.36491904649	34.93254401024	33.68588271424	35.92343697625	28.19467352000	30.92529262568	2.938	3.000	4.094	4.008	4.797	4.648
2022-02-27T11:36:00	19.07	20.29	19.31	21.14	15.42	17.25	33.36491904649	34.89599476727	33.67311662113	35.91172874392	28.22529819784	30.91123234375	2.938	2.992	4.008	3.961	4.781	4.570
2022-02-27T12:36:00	19.08	20.29	19.32	21.14	15.40	17.26	33.37783028416	34.89599476727	33.68588271424	35.91172874392	28.19467352000	30.92529262568	3.086	3.078	4.023	3.914	4.742	4.516
2022-02-27T13:36:00	19.08	20.31	19.31	21.17	15.39	17.25	33.37783028416	34.92036669013	33.67311662113	35.94683681359	28.17935064217	30.91123234375	3.273	3.227	4.000	3.898	4.719	4.492
2022-02-27T14:36:00	19.08	20.31	19.32	21.16	15.40	17.25	33.37783028416	34.92036669013	33.68588271424	35.93513966528	28.19467352000	30.91123234375	3.438	3.398	3.992	3.938	4.688	4.461
2022-02-27T15:36:00	19.06	20.30	19.32	21.15	15.38	17.26	33.35200172888	34.90818361000	33.68588271424	35.92343697625	28.16402073496	30.92529262568	3.633	3.547	3.992	4.008	4.602	4.461
2022-02-27T16:36:00	19.06	20.32	19.31	21.17	15.38	17.26	33.35200172888	34.93254401024	33.67311662113	35.94683681359	28.16402073496	30.92529262568	3.711	3.641	4.078	4.016	4.617	4.422
2022-02-27T17:36:00	19.06	20.30	19.34	21.17	15.38	17.29	33.35200172888	34.90818361000	33.71139685672	35.94683681359	28.16402073496	30.96743420027	3.781	3.695	4.055	4.070	4.625	4.453
2022-02-27T18:36:00	19.10	20.32	19.35	21.15	15.36	17.29	33.40363453000	34.93254401024	33.72414491125	35.92343697625	28.13333982208	30.96743420027	3.750	3.711	4.109	4.133	4.602	4.445
2022-02-27T19:36:00	19.08	20.29	19.34	21.15	15.36	17.29	33.37783028416	34.89599476727	33.71139685672	35.92343697625	28.13333982208	30.96743420027	3.602	3.633	4.078	4.148	4.617	4.430
2022-02-27T20:36:00	19.09	20.30	19.33	21.15	15.35	17.30	33.39073544447	34.90818361000	33.69864279191	35.92343697625	28.11798881125	30.98146831000	3.570	3.531	4.094	4.109	4.625	4.445
2022-02-27T21:36:00	19.09	20.29	19.33	21.15	15.35	17.29	33.39073544447	34.89599476727	33.69864279191	35.92343697625	28.11798881125	30.96743420027	3.422	3.508	4.086	4.109	4.586	4.469
2022-02-27T22:36:00	19.09	20.27	19.35	21.13	15.36	17.29	33.39073544447	34.87159978369	33.72414491125	35.90001496571	28.13333982208	30.96743420027	3.328	3.367	4.078	4.078	4.617	4.445
2022-02-27T23:36:00	19.12	20.26	19.33	21.15	15.36	17.29	33.42941448704	34.85939363768	33.69864279191	35.92343697625	28.13333982208	30.96743420027	3.258	3.281	4.109	4.070	4.602	4.453
2022-02-28T00:36:00	19.11	20.26	19.36	21.14	15.37	17.30	33.41652754333	34.85939363768	33.73688695808	35.91172874392	28.14868379579	30.98146831000	3.141	3.211	4.023	4.008	4.586	4.422
2022-02-28T01:36:00	19.11	20.26	19.36	21.14	15.36	17.28	33.41652754333	34.85939363768	33.73688695808	35.91172874392	28.13333982208	30.95339355136	3.063	3.180	4.000	4.008	4.594	4.445
2022-02-28T02:36:00	19.09	20.27	19.35	21.14	15.35	17.28	33.39073544447	34.87159978369	33.72414491125	35.91172874392	28.11798881125	30.95339355136	2.984	3.070	4.016	3.898	4.563	4.422
2022-02-28T03:36:00	19.07	20.27	19.32	21.14	15.35	17.28	33.36491904649	34.87159978369	33.68588271424	35.91172874392	28.11798881125	30.95339355136	2.914	3.000	3.961	3.836	4.531	4.391
2022-02-28T04:36:00	19.07	20.26	19.33	21.13	15.35	17.26	33.36491904649	34.85939363768	33.69864279191	35.90001496571	28.11798881125	30.92529262568	2.898	2.922	3.891	3.813	4.531	4.375
2022-02-28T05:36:00	19.06	20.25	19.30	21.12	15.35	17.27	33.35200172888	34.84718171875	33.66034451000	35.88829563904	28.11798881125	30.93934636069	2.820	2.883	3.875	3.750	4.531	4.305
2022-02-28T06:36:00	19.06	20.24	19.31	21.12	15.35	17.26	33.35200172888	34.83496402432	33.67311662113	35.88829563904	28.11798881125	30.92529262568	2.781	2.805	3.805	3.758	4.500	4.328
2022-02-28T07:36:00	19.04	20.25	19.29	21.12	15.35	17.25	33.32614884352	34.84718171875	33.64756637827	35.88829563904	28.11798881125	30.91123234375	2.734	2.813	3.773	3.711	4.484	4.289
2022-02-28T08:36:00	19.04	20.25	19.28	21.11	15.35	17.25	33.32614884352	34.84718171875	33.63478222336	35.87657076133	28.11798881125	30.91123234375	2.727	2.750	3.703	3.656	4.469	4.234
2022-02-28T09:36:00	19.01	20.24	19.28	21.09	15.34	17.21	33.28732385143	34.83496402432	33.63478222336	35.85310434247	28.10263076072	30.85492569523	2.648	2.750	3.742	3.625	4.453	4.250
2022-02-28T10:36:00	18.99	20.20	19.25	21.11	15.35	17.21	33.26141005057	34.78603544000	33.59639359375	35.87657076133	28.11798881125	30.85492569523	2.672	2.742	3.672	3.594	4.383	4.156
2022-02-28T11:36:00	19.00	20.19	19.26	21.10	15.35	17.21	33.27437000000	34.77378882937	33.60919583368	35.86484033000	28.11798881125	30.85492569523	2.680	2.727	3.641	3.594	4.344	4.172
2022-02-28T12:36:00	19.00	20.18	19.24	21.09	15.35	17.20	33.27437000000	34.76153642776	33.58358532032	35.85310434247	28.11798881125	30.84083264000	2.742	2.797	3.602	3.578	4.391	4.141
2022-02-28T13:36:00	18.99	20.19	19.24	21.08	15.35	17.20	33.26141005057	34.77378882937	33.58358532032	35.84136279616	28.11798881125	30.84083264000	2.836	2.852	3.672	3.539	4.359	4.133
2022-02-28T14:36:00	18.99	20.19	19.24	21.09	15.35	17.20	33.26141005057	34.77378882937	33.58358532032	35.85310434247	28.11798881125	30.84083264000	2.945	2.977	3.641	3.586	4.297	4.117
2022-02-28T15:36:00	18.99	20.19	19.24	21.10	15.35	17.20	33.26141005057	34.77378882937	33.58358532032	35.86484033000	28.11798881125	30.84083264000	3.125	3.156	3.609	3.578	4.305	4.102
2022-02-28T16:36:00	18.99	20.19	19.25	21.10	15.33	17.19	33.26141005057	34.77378882937	33.59639359375	35.86484033000	28.08726566791	30.82673302237	3.211	3.219	3.656	3.641	4.289	4.078
2022-02-28T17:36:00	19.01	20.20	19.25	21.11	15.33	17.22	33.28732385143	34.78603544000	33.59639359375	35.87657076133	28.08726566791	30.86901219064	3.297	3.258	3.680	3.695	4.273	4.109
2022-02-28T18:36:00	19.01	20.19	19.26	21.08	15.33	17.24	33.28732385143	34.77378882937	33.60919583368	35.84136279616	28.08726566791	30.89716551232	3.242	3.250	3.703	3.695	4.273	4.102
2022-02-28T19:36:00	19.04	20.19	19.29	21.09	15.33	17.24	33.32614884352	34.77378882937	33.64756637827	35.85310434247	28.08726566791	30.89716551232	3.172	3.195	3.750	3.719	4.281	4.094
2022-02-28T20:36:00	19.06	20.19	19.30	21.08	15.32	17.25	33.35200172888	34.77378882937	33.66034451000	35.84136279616	28.07189353024	30.91123234375	3.078	3.133	3.805	3.703	4.281	4.063
2022-02-28T21:36:00	19.07	20.16	19.30	21.10	15.33	17.26	33.36491904649	34.73701424128	33.66034451000	35.86484033000	28.08726566791	30.92529262568	3.008	3.016	3.766	3.719	4.266	4.094
2022-02-28T22:36:00	19.06	20.16	19.30	21.10	15.35	17.25	33.35200172888	34.73701424128	33.66034451000	35.86484033000	28.11798881125	30.91123234375	2.883	2.953	3.727	3.688	4.234	4.102
2022-02-28T23:36:00	19.06	20.15	19.29	21.08	15.35	17.25	33.35200172888	34.72474445125	33.64756637827	35.84136279616	28.11798881125	30.91123234375	2.766	2.891	3.664	3.656	4.273	4.117
2022-03-01T00:36:00	19.06	20.15	19.29	21.10	15.35	17.24	33.35200172888	34.72474445125	33.64756637827	35.86484033000	28.11798881125	30.89716551232	2.688	2.805	3.672	3.602	4.242	4.102
2022-03-01T01:36:00	19.06	20.14	19.31	21.10	15.35	17.24	33.35200172888	34.71246885992	33.67311662113	35.86484033000	28.11798881125	30.89716551232	2.625	2.727	3.609	3.523	4.234	4.047
2022-03-01T02:36:00	19.07	20.14	19.29	21.09	15.36	17.25	33.36491904649	34.71246885992	33.64756637827	35.85310434247	28.13333982208	30.91123234375	2.578	2.625	3.617	3.516	4.266	4.039
2022-03-01T03:36:00	19.07	20.12	19.29	21.08	15.36	17.24	33.36491904649	34.68790026304	33.64756637827	35.84136279616	28.13333982208	30.89716551232	2.461	2.531	3.602	3.469	4.211	4.023
2022-03-01T04:36:00	19.07	20.12	19.29	21.09	15.37	17.23	33.36491904649	34.68790026304	33.64756637827	35.85310434247	28.14868379579	30.88309212881	2.430	2.516	3.500	3.398	4.188	4.016
2022-03-01T05:36:00	19.06	20.11	19.29	21.09	15.38	17.23	33.35200172888	34.67560725233	33.64756637827	35.85310434247	28.16402073496	30.88309212881	2.359	2.469	3.461	3.352	4.180	3.953
2022-03-01T06:36:00	19.06	20.10	19.30	21.07	15.37	17.23	33.35200172888	34.66330843000	33.66034451000	35.82961568849	28.14868379579	30.88309212881	2.289	2.406	3.406	3.313	4.148	3.938
2022-03-01T07:36:00	19.04	20.09	19.29	21.08	15.36	17.21	33.32614884352	34.65100379347	33.64756637827	35.84136279616	28.13333982208	30.85492569523	2.234	2.320	3.391	3.273	4.117	3.898
2022-03-01T08:36:00	18.97	20.13	19.27	21.08	15.35	17.17	33.23547184739	34.70018746471	33.62199204269	35.84136279616	28.11798881125	30.79851408959	2.188	2.273	3.375	3.211	4.125	3.875
2022-03-01T09:36:00	18.92	20.09	19.22	21.06	15.31	17.15	33.17051944384	34.65100379347	33.55795066264	35.81786301688	28.05651434513	30.77026887625	2.172	2.227	3.266	3.234	4.109	3.891
2022-03-01T10:36:00	18.88	20.08	19.18	21.04	15.29	17.15	33.11844740096	34.63869334016	33.50660883176	35.79434097152	28.02573482227	30.77026887625	2.133	2.234	3.328	3.164	4.063	3.844
2022-03-01T11:36:00	18.85	20.06	19.17	21.03	15.30	17.14	33.07932902375	34.61405497288	33.49375825159	35.78257159261	28.04112811000	30.75613640792	2.086	2.180	3.289	3.164	4.070	3.820
2022-03-01T12:36:00	18.85	20.04	19.18	21.02	15.30	17.14	33.07932902375	34.58939330752	33.50660883176	35.77079663944	28.04112811000	30.75613640792	2.094	2.156	3.258	3.102	4.000	3.781
2022-03-01T13:36:00	18.85	20.03	19.16	21.03	15.29	17.14	33.07932902375	34.57705373161	33.48090161728	35.78257159261	28.02573482227	30.75613640792	2.117	2.188	3.250	3.070	3.992	3.750
2022-03-01T14:36:00	18.85	20.04	19.12	21.03	15.28	17.14	33.07932902375	34.58939330752	33.42941448704	35.78257159261	28.01033447936	30.75613640792	2.195	2.242	3.203	3.055	3.984	3.711
2022-03-01T15:36:00	18.85	20.05	19.13	21.03	15.28	17.14	33.07932902375	34.60172705375	33.44229536371	35.78257159261	28.01033447936	30.75613640792	2.328	2.320	3.180	3.055	3.953	3.703
2022-03-01T16:36:00	18.85	20.05	19.12	21.04	15.27	17.15	33.07932902375	34.60172705375	33.42941448704	35.79434097152	27.99492707869	30.77026887625	2.398	2.406	3.164	3.094	3.922	3.680
2022-03-01T17:36:00	18.86	20.05	19.13	21.03	15.27	17.17	33.09237461608	34.60172705375	33.44229536371	35.78257159261	27.99492707869	30.79851408959	2.469	2.430	3.234	3.117	3.922	3.688
2022-03-01T18:36:00	18.90	20.04	19.13	21.02	15.26	17.18	33.14449567000	34.58939330752	33.44229536371	35.77079663944	27.97951261768	30.81262683976	2.508	2.469	3.281	3.148	3.906	3.648
2022-03-01T19:36:00	18.91	20.04	19.15	21.01	15.27	17.18	33.15751061753	34.58939330752	33.46803892625	35.75901610943	27.99492707869	30.81262683976	2.461	2.500	3.219	3.156	3.891	3.672
2022-03-01T20:36:00	18.92	20.01	19.15	21.01	15.27	17.17	33.17051944384	34.55235708043	33.46803892625	35.75901610943	27.99492707869	30.79851408959	2.422	2.438	3.203	3.172	3.859	3.695
2022-03-01T21:36:00	18.93	20.01	19.15	21.01	15.29	17.19	33.18352215151	34.55235708043	33.46803892625	35.75901610943	28.02573482227	30.82673302237	2.344	2.383	3.148	3.133	3.859	3.672
2022-03-01T22:36:00	18.94	20.00	19.16	21.02	15.27	17.18	33.19651874312	34.54000000000	33.48090161728	35.77079663944	27.99492707869	30.81262683976	2.320	2.344	3.133	3.148	3.906	3.664
2022-03-01T23:36:00	18.95	20.01	19.16	21.01	15.29	17.18	33.20950922125	34.55235708043	33.48090161728	35.75901610943	28.02573482227	30.81262683976	2.313	2.289	3.125	3.117	3.883	3.641
2022-03-02T00:36:00	18.94	20.00	19.16	21.01	15.29	17.17	33.19651874312	34.54000000000	33.48090161728	35.75901610943	28.02573482227	30.79851408959	2.250	2.258	3.117	3.125	3.867	3.672
2022-03-02T01:36:00	18.95	20.00	19.17	21.02	15.29	17.17	33.20950922125	34.54000000000	33.49375825159	35.77079663944	28.02573482227	30.79851408959	2.156	2.211	3.078	3.102	3.828	3.625
2022-03-02T02:36:00	18.96	19.99	19.14	21.01	15.30	17.18	33.22249358848	34.52763707957	33.45517017592	35.75901610943	28.04112811000	30.81262683976	2.164	2.203	3.078	3.070	3.828	3.633
2022-03-02T03:36:00	18.96	19.99	19.14	21.02	15.31	17.18	33.22249358848	34.52763707957	33.45517017592	35.77079663944	28.05651434513	30.81262683976	2.086	2.148	3.055	3.008	3.820	3.586
2022-03-02T04:36:00	18.96	19.98	19.16	21.01	15.30	17.18	33.22249358848	34.51526831656	33.48090161728	35.75901610943	28.04112811000	30.81262683976	2.063	2.109	3.039	2.969	3.789	3.563
2022-03-02T05:36:00	18.94	19.97	19.14	21.02	15.31	17.17	33.19651874312	34.50289370839	33.45517017592	35.77079663944	28.05651434513	30.79851408959	2.016	2.102	2.969	2.961	3.789	3.555
2022-03-02T06:36:00	18.94	19.96	19.14	21.01	15.31	17.17	33.19651874312	34.49051325248	33.45517017592	35.75901610943	28.05651434513	30.79851408959	2.000	2.031	2.953	2.922	3.773	3.539
2022-03-02T07:36:00	18.92	19.97	19.13	21.01	15.30	17.15	33.17051944384	34.50289370839	33.44229536371	35.75901610943	28.04112811000	30.77026887625	1.984	2.031	2.938	2.883	3.758	3.531
2022-03-02T08:36:00	18.84	19.97	19.07	21.01	15.26	17.11	33.06627729472	34.50289370839	33.36491904649	35.75901610943	27.97951261768	30.71369952533	1.945	1.992	2.961	2.836	3.727	3.492
2022-03-02T09:36:00	18.78	19.94	19.06	20.99	15.24	17.10	32.98783790536	34.46573478712	33.35200172888	35.73543830857	27.94866250432	30.69954073000	1.914	1.969	2.961	2.844	3.711	3.523
2022-03-02T10:36:00	18.78	19.92	19.05	20.95	15.24	17.10	32.98783790536	34.44093289984	33.33907832875	35.68821567125	27.94866250432	30.69954073000	1.867	1.977	2.875	2.789	3.719	3.453
2022-03-02T11:36:00	18.78	19.93	19.05	20.94	15.24	17.08	32.98783790536	34.45333677251	33.33907832875	35.67639603112	27.94866250432	30.67120337216	1.898	1.977	2.867	2.789	3.734	3.469
2022-03-02T12:36:00	18.77	19.91	19.05	20.95	15.24	17.09	32.97474314719	34.42852316653	33.33907832875	35.68821567125	27.94866250432	30.68537534647	1.945	2.008	2.938	2.789	3.664	3.422
2022-03-02T13:36:00	18.76	19.91	19.02	20.95	15.23	17.08	32.96164223168	34.42852316653	33.30027160744	35.68821567125	27.93322684681	30.67120337216	2.078	2.070	2.938	2.773	3.656	3.414
2022-03-02T14:36:00	18.78	19.91	19.04	20.96	15.23	17.09	32.98783790536	34.42852316653	33.32614884352	35.70002971648	27.93322684681	30.68537534647	2.320	2.234	2.938	2.789	3.656	3.406
2022-03-02T15:36:00	18.77	19.90	19.04	20.96	15.23	17.08	32.97474314719	34.41610757000	33.32614884352	35.70002971648	27.93322684681	30.67120337216	2.508	2.430	3.016	2.875	3.594	3.391
2022-03-02T16:36:00	18.77	19.92	19.05	20.99	15.22	17.10	32.97474314719	34.44093289984	33.33907832875	35.73543830857	27.91778411864	30.69954073000	2.711	2.578	2.969	2.938	3.609	3.398
2022-03-02T17:36:00	18.78	19.93	19.06	20.97	15.21	17.13	32.98783790536	34.45333677251	33.35200172888	35.71183816939	27.90233431723	30.74199736171	2.781	2.688	3.117	2.984	3.586	3.398
2022-03-02T18:36:00	18.81	19.91	19.06	20.95	15.21	17.14	33.02708526163	34.42852316653	33.35200172888	35.68821567125	27.90233431723	30.75613640792	2.766	2.727	3.219	3.031	3.625	3.422
2022-03-02T19:36:00	18.82	19.90	19.07	20.96	15.22	17.15	33.04015541624	34.41610757000	33.36491904649	35.70002971648	27.91778411864	30.77026887625	2.711	2.734	3.320	3.094	3.633	3.422
2022-03-02T20:36:00	18.84	19.88	19.09	20.94	15.22	17.14	33.06627729472	34.39125877696	33.39073544447	35.67639603112	27.91778411864	30.75613640792	2.609	2.703	3.305	3.109	3.602	3.438
2022-03-02T21:36:00	18.85	19.89	19.09	20.97	15.24	17.14	33.07932902375	34.40368610767	33.39073544447	35.71183816939	27.94866250432	30.75613640792	2.500	2.570	3.242	3.109	3.656	3.453
2022-03-02T22:36:00	18.85	19.86	19.09	20.95	15.25	17.14	33.07932902375	34.36638650008	33.39073544447	35.68821567125	27.96409109375	30.75613640792	2.469	2.484	3.148	3.117	3.625	3.469
2022-03-02T23:36:00	18.86	19.87	19.09	20.95	15.25	17.14	33.09237461608	34.37882557529	33.39073544447	35.68821567125	27.96409109375	30.75613640792	2.383	2.430	3.109	3.094	3.656	3.469
2022-03-03T00:36:00	18.88	19.85	19.10	20.97	15.26	17.14	33.11844740096	34.35394154875	33.40363453000	35.71183816939	27.97951261768	30.75613640792	2.305	2.359	3.094	3.055	3.664	3.461
2022-03-03T01:36:00	18.89	19.85	19.10	20.97	15.26	17.14	33.13147459867	34.35394154875	33.40363453000	35.71183816939	27.97951261768	30.75613640792	2.219	2.305	3.055	3.016	3.680	3.477
2022-03-03T02:36:00	18.88	19.83	19.11	20.95	15.28	17.15	33.11844740096	34.32903400741	33.41652754333	35.68821567125	28.01033447936	30.77026887625	2.172	2.156	2.945	2.977	3.641	3.453
2022-03-03T03:36:00	18.90	19.83	19.08	20.97	15.27	17.14	33.14449567000	34.32903400741	33.37783028416	35.71183816939	27.99492707869	30.75613640792	2.086	2.117	2.930	2.961	3.602	3.484
2022-03-03T04:36:00	18.89	19.83	19.08	20.94	15.29	17.14	33.13147459867	34.32903400741	33.37783028416	35.67639603112	28.02573482227	30.75613640792	2.039	2.086	2.953	2.922	3.633	3.445
2022-03-03T05:36:00	18.88	19.82	19.08	20.96	15.28	17.14	33.11844740096	34.31657141224	33.37783028416	35.70002971648	28.01033447936	30.75613640792	1.938	2.016	2.891	2.883	3.625	3.445
2022-03-03T06:36:00	18.86	19.81	19.09	20.96	15.28	17.13	33.09237461608	34.30410293063	33.39073544447	35.70002971648	28.01033447936	30.74199736171	1.922	1.961	2.852	2.836	3.625	3.414
2022-03-03T07:36:00	18.84	19.82	19.07	20.95	15.26	17.12	33.06627729472	34.31657141224	33.36491904649	35.68821567125	27.97951261768	30.72785173504	1.859	1.938	2.820	2.789	3.594	3.391
2022-03-03T08:36:00	18.77	19.85	19.04	20.95	15.23	17.07	32.97474314719	34.35394154875	33.32614884352	35.68821567125	27.93322684681	30.65702480449	1.805	1.891	2.867	2.781	3.578	3.391
2022-03-03T09:36:00	18.73	19.82	18.99	20.91	15.20	17.06	32.92230251531	34.31657141224	33.26141005057	35.64090351553	27.88687744000	30.64283964088	1.789	1.898	2.867	2.711	3.602	3.344
2022-03-03T10:36:00	18.67	19.80	18.99	20.90	15.18	17.05	32.84345648609	34.29162856000	33.26141005057	35.62906147000	27.85594244776	30.62864787875	1.789	1.836	2.828	2.672	3.539	3.359
2022-03-03T11:36:00	18.67	19.80	18.97	20.91	15.19	17.04	32.84345648609	34.29162856000	33.23547184739	35.64090351553	27.87141348437	30.61444951552	1.766	1.836	2.805	2.656	3.523	3.313
2022-03-03T12:36:00	18.65	19.78	18.99	20.89	15.19	17.05	32.81712503875	34.26666214136	33.26141005057	35.61721381667	27.87141348437	30.62864787875	1.719	1.805	2.773	2.617	3.508	3.297
2022-03-03T13:36:00	18.64	19.79	18.98	20.90	15.19	17.05	32.80395003392	34.27914829777	33.24844400056	35.62906147000	27.87141348437	30.62864787875	1.789	1.766	2.695	2.633	3.477	3.258
2022-03-03T14:36:00	18.65	19.78	18.98	20.90	15.18	17.05	32.81712503875	34.26666214136	33.24844400056	35.62906147000	27.85594244776	30.62864787875	1.852	1.805	2.664	2.594	3.477	3.242
2022-03-03T15:36:00	18.65	19.77	18.99	20.90	15.17	17.05	32.81712503875	34.25417008819	33.26141005057	35.62906147000	27.84046432759	30.62864787875	1.930	1.844	2.641	2.633	3.477	3.219
2022-03-03T16:36:00	18.66	19.78	18.98	20.91	15.17	17.05	32.83029385528	34.26666214136	33.24844400056	35.64090351553	27.84046432759	30.62864787875	2.016	1.891	2.625	2.609	3.445	3.234
2022-03-03T17:36:00	18.68	19.78	18.98	20.90	15.17	17.07	32.85661293376	34.26666214136	33.24844400056	35.62906147000	27.84046432759	30.65702480449	2.063	1.984	2.633	2.656	3.438	3.242
2022-03-03T18:36:00	18.67	19.80	18.98	20.90	15.17	17.07	32.84345648609	34.29162856000	33.24844400056	35.62906147000	27.84046432759	30.65702480449	2.047	1.984	2.633	2.641	3.430	3.195
2022-03-03T19:36:00	18.68	19.77	18.97	20.90	15.17	17.07	32.85661293376	34.25417008819	33.23547184739	35.62906147000	27.84046432759	30.65702480449	2.000	1.969	2.641	2.656	3.422	3.195
2022-03-03T20:36:00	18.70	19.80	18.98	20.88	15.17	17.07	32.88290729000	34.29162856000	33.24844400056	35.60536055296	27.84046432759	30.65702480449	2.000	1.938	2.648	2.688	3.398	3.188
2022-03-03T21:36:00	18.70	19.79	18.97	20.86	15.16	17.06	32.88290729000	34.27914829777	33.23547184739	35.58163718408	27.82497912128	30.64283964088	1.945	1.898	2.617	2.695	3.383	3.195
2022-03-03T22:36:00	18.71	19.77	18.97	20.88	15.15	17.07	32.89604520373	34.25417008819	33.23547184739	35.60536055296	27.80948682625	30.65702480449	1.953	1.938	2.664	2.680	3.367	3.195
2022-03-03T23:36:00	18.71	19.79	18.99	20.87	15.16	17.06	32.89604520373	34.27914829777	33.26141005057	35.59350167629	27.82497912128	30.64283964088	1.945	1.906	2.617	2.664	3.367	3.156
2022-03-04T00:36:00	18.72	19.79	18.96	20.86	15.16	17.07	32.90917694464	34.27914829777	33.22249358848	35.58163718408	27.82497912128	30.65702480449	1.930	1.930	2.633	2.664	3.352	3.195
2022-03-04T01:36:00	18.72	19.77	18.96	20.87	15.14	17.07	32.90917694464	34.25417008819	33.22249358848	35.59350167629	27.79398743992	30.65702480449	1.930	1.938	2.633	2.680	3.383	3.172
2022-03-04T02:36:00	18.72	19.80	18.98	20.85	15.15	17.05	32.90917694464	34.29162856000	33.24844400056	35.56976707375	27.80948682625	30.62864787875	1.930	1.898	2.633	2.688	3.328	3.164
2022-03-04T03:36:00	18.72	19.79	18.98	20.86	15.15	17.05	32.90917694464	34.27914829777	33.24844400056	35.58163718408	27.80948682625	30.62864787875	1.930	1.953	2.672	2.648	3.328	3.195
2022-03-04T04:36:00	18.71	19.80	18.96	20.86	15.14	17.06	32.89604520373	34.29162856000	33.22249358848	35.58163718408	27.79398743992	30.64283964088	1.922	1.969	2.766	2.641	3.344	3.133
2022-03-04T05:36:00	18.72	19.80	18.96	20.86	15.14	17.05	32.90917694464	34.29162856000	33.22249358848	35.58163718408	27.79398743992	30.62864787875	1.891	1.977	2.820	2.672	3.320	3.172
2022-03-04T06:36:00	18.71	19.79	18.95	20.86	15.15	17.05	32.89604520373	34.27914829777	33.20950922125	35.58163718408	27.80948682625	30.62864787875	1.898	2.016	2.828	2.656	3.328	3.117
2022-03-04T07:36:00	18.71	19.80	18.95	20.87	15.14	17.03	32.89604520373	34.29162856000	33.20950922125	35.59350167629	27.79398743992	30.60024454861	1.906	1.984	2.836	2.625	3.320	3.156
2022-03-04T08:36:00	18.69	19.78	18.93	20.86	15.15	17.03	32.86976320087	34.26666214136	33.18352215151	35.58163718408	27.80948682625	30.60024454861	1.914	1.969	2.805	2.633	3.320	3.109
2022-03-04T09:36:00	18.69	19.77	18.94	20.87	15.14	17.02	32.86976320087	34.25417008819	33.19651874312	35.59350167629	27.79398743992	30.58603297544	1.977	2.016	2.852	2.641	3.352	3.109
2022-03-04T10:36:00	18.72	19.76	18.93	20.86	15.14	17.02	32.90917694464	34.24167213568	33.18352215151	35.58163718408	27.79398743992	30.58603297544	2.055	2.102	2.852	2.672	3.313	3.125
2022-03-04T11:36:00	18.71	19.75	18.93	20.86	15.13	17.02	32.89604520373	34.22916828125	33.18352215151	35.58163718408	27.77848095971	30.58603297544	2.141	2.148	2.867	2.672	3.297	3.117
2022-03-04T12:36:00	18.69	19.76	18.94	20.84	15.14	17.00	32.86976320087	34.24167213568	33.19651874312	35.55789134272	27.79398743992	30.55759000000	2.211	2.234	2.867	2.695	3.328	3.094
2022-03-04T13:36:00	18.68	19.76	18.93	20.85	15.13	17.02	32.85661293376	34.24167213568	33.18352215151	35.56976707375	27.77848095971	30.58603297544	2.320	2.305	2.930	2.672	3.305	3.109
2022-03-04T14:36:00	18.71	19.76	18.92	20.85	15.13	17.02	32.89604520373	34.24167213568	33.17051944384	35.56976707375	27.77848095971	30.58603297544	2.484	2.461	2.867	2.758	3.328	3.117
2022-03-04T15:36:00	18.69	19.76	18.95	20.86	15.12	17.01	32.86976320087	34.24167213568	33.20950922125	35.58163718408	27.76296738304	30.57181479343	2.664	2.617	2.953	2.797	3.313	3.141
2022-03-04T16:36:00	18.70	19.78	18.94	20.86	15.13	17.01	32.88290729000	34.26666214136	33.19651874312	35.58163718408	27.77848095971	30.57181479343	2.758	2.750	2.984	2.859	3.281	3.148
2022-03-04T17:36:00	18.68	19.78	18.94	20.84	15.12	17.01	32.85661293376	34.26666214136	33.19651874312	35.55789134272	27.76296738304	30.57181479343	2.828	2.805	2.938	2.914	3.328	3.156
2022-03-04T18:36:00	18.69	19.77	18.95	20.86	15.13	17.01	32.86976320087	34.25417008819	33.20950922125	35.58163718408	27.77848095971	30.57181479343	2.852	2.875	2.992	2.953	3.344	3.172
2022-03-04T19:36:00	18.71	19.78	18.94	20.84	15.12	17.01	32.89604520373	34.26666214136	33.19651874312	35.55789134272	27.76296738304	30.57181479343	2.836	2.883	2.977	3.039	3.359	3.203
2022-03-04T20:36:00	18.69	19.78	18.93	20.84	15.11	17.02	32.86976320087	34.26666214136	33.18352215151	35.55789134272	27.74744670733	30.58603297544	2.828	2.867	3.055	3.047	3.391	3.258
2022-03-04T21:36:00	18.71	19.77	18.94	20.84	15.12	17.02	32.89604520373	34.25417008819	33.19651874312	35.55789134272	27.76296738304	30.58603297544	2.781	2.883	3.078	3.109	3.414	3.219
2022-03-04T22:36:00	18.68	19.77	18.95	20.85	15.11	17.01	32.85661293376	34.25417008819	33.20950922125	35.56976707375	27.74744670733	30.57181479343	2.781	2.805	3.047	3.078	3.367	3.266
2022-03-04T23:36:00	18.69	19.78	18.92	20.84	15.12	17.01	32.86976320087	34.26666214136	33.17051944384	35.55789134272	27.76296738304	30.57181479343	2.672	2.773	3.070	3.102	3.414	3.273
2022-03-05T00:36:00	18.72	19.80	18.96	20.83	15.12	17.02	32.90917694464	34.29162856000	33.22249358848	35.54600998841	27.76296738304	30.58603297544	2.648	2.711	3.055	3.102	3.414	3.281
2022-03-05T01:36:00	18.72	19.78	18.94	20.82	15.11	17.02	32.90917694464	34.26666214136	33.19651874312	35.53412300824	27.74744670733	30.58603297544	2.578	2.641	3.047	3.039	3.438	3.297
2022-03-05T02:36:00	18.75	19.77	18.97	20.83	15.12	17.05	32.94853515625	34.25417008819	33.23547184739	35.54600998841	27.76296738304	30.62864787875	2.539	2.617	3.039	3.031	3.438	3.328
2022-03-05T03:36:00	18.77	19.75	18.97	20.82	15.12	17.05	32.97474314719	34.22916828125	33.23547184739	35.53412300824	27.76296738304	30.62864787875	2.461	2.547	3.023	3.047	3.469	3.320
2022-03-05T04:36:00	18.76	19.74	18.99	20.85	15.14	17.05	32.96164223168	34.21665852232	33.26141005057	35.56976707375	27.79398743992	30.62864787875	2.367	2.477	3.031	3.055	3.422	3.297
2022-03-05T05:36:00	18.77	19.75	18.99	20.83	15.14	17.05	32.97474314719	34.22916828125	33.26141005057	35.54600998841	27.79398743992	30.62864787875	2.297	2.375	2.984	2.961	3.430	3.320
2022-03-05T06:36:00	18.77	19.73	18.98	20.83	15.14	17.05	32.97474314719	34.20414285631	33.24844400056	35.54600998841	27.79398743992	30.62864787875	2.227	2.313	2.953	2.945	3.484	3.313
2022-03-05T07:36:00	18.75	19.75	18.98	20.85	15.12	17.03	32.94853515625	34.22916828125	33.24844400056	35.56976707375	27.76296738304	30.60024454861	2.156	2.258	2.945	2.922	3.469	3.273
2022-03-05T08:36:00	18.69	19.76	18.92	20.82	15.09	16.99	32.86976320087	34.24167213568	33.17051944384	35.53412300824	27.71638404847	30.54335859257	2.063	2.141	2.906	2.859	3.438	3.297
2022-03-05T09:36:00	18.67	19.73	18.90	20.81	15.10	16.96	32.84345648609	34.20414285631	33.14449567000	35.52223039963	27.73191893000	30.50062466048	2.039	2.125	2.859	2.805	3.461	3.320
2022-03-05T10:36:00	18.65	19.72	18.91	20.80	15.10	16.97	32.81712503875	34.19162128064	33.15751061753	35.51033216000	27.73191893000	30.51487592539	2.031	2.063	2.828	2.797	3.430	3.250
2022-03-05T11:36:00	18.66	19.71	18.90	20.80	15.10	16.98	32.83029385528	34.17909379273	33.14449567000	35.51033216000	27.73191893000	30.52912056856	2.023	2.047	2.805	2.766	3.430	3.273
2022-03-05T12:36:00	18.65	19.72	18.90	20.82	15.11	16.96	32.81712503875	34.19162128064	33.14449567000	35.53412300824	27.74744670733	30.50062466048	2.195	2.156	2.805	2.758	3.414	3.234
2022-03-05T13:36:00	18.65	19.71	18.92	20.82	15.10	16.96	32.81712503875	34.17909379273	33.17051944384	35.53412300824	27.73191893000	30.50062466048	2.422	2.273	2.805	2.773	3.398	3.227
2022-03-05T14:36:00	18.65	19.72	18.92	20.81	15.09	16.97	32.81712503875	34.19162128064	33.17051944384	35.52223039963	27.71638404847	30.51487592539	2.602	2.516	2.797	2.828	3.383	3.219
2022-03-05T15:36:00	18.65	19.73	18.91	20.81	15.08	16.98	32.81712503875	34.20414285631	33.15751061753	35.52223039963	27.70084206016	30.52912056856	2.852	2.672	2.852	2.875	3.383	3.219
2022-03-05T16:36:00	18.65	19.74	18.92	20.81	15.09	16.97	32.81712503875	34.21665852232	33.17051944384	35.52223039963	27.71638404847	30.51487592539	2.977	2.844	2.898	2.945	3.359	3.203
2022-03-05T17:36:00	18.65	19.73	18.92	20.82	15.08	16.97	32.81712503875	34.20414285631	33.17051944384	35.53412300824	27.70084206016	30.51487592539	3.070	2.914	2.969	3.023	3.391	3.219
2022-03-05T18:36:00	18.64	19.72	18.92	20.82	15.07	16.97	32.80395003392	34.19162128064	33.17051944384	35.53412300824	27.68529296249	30.51487592539	3.102	2.984	3.023	3.078	3.383	3.266
2022-03-05T19:36:00	18.63	19.72	18.92	20.82	15.08	16.99	32.79076883821	34.19162128064	33.17051944384	35.53412300824	27.70084206016	30.54335859257	3.070	3.031	3.063	3.148	3.406	3.281
2022-03-05T20:36:00	18.67	19.71	18.93	20.80	15.08	17.00	32.84345648609	34.17909379273	33.18352215151	35.51033216000	27.70084206016	30.55759000000	3.023	2.969	3.086	3.172	3.414	3.305
2022-03-05T21:36:00	18.68	19.70	18.92	20.80	15.08	17.02	32.85661293376	34.16656039000	33.17051944384	35.51033216000	27.70084206016	30.58603297544	2.922	2.906	3.125	3.164	3.406	3.320
2022-03-05T22:36:00	18.68	19.69	18.92	20.81	15.10	17.01	32.85661293376	34.15402106987	33.17051944384	35.52223039963	27.73191893000	30.57181479343	2.828	2.820	3.125	3.180	3.453	3.336
2022-03-05T23:36:00	18.70	19.70	18.94	20.84	15.09	17.00	32.88290729000	34.16656039000	33.19651874312	35.55789134272	27.71638404847	30.55759000000	2.703	2.703	3.117	3.148	3.461	3.344
2022-03-06T00:36:00	18.67	19.70	18.93	20.83	15.08	17.00	32.84345648609	34.16656039000	33.18352215151	35.54600998841	27.70084206016	30.55759000000	2.602	2.633	3.109	3.164	3.500	3.367
2022-03-06T01:36:00	18.68	19.70	18.92	20.81	15.07	16.99	32.85661293376	34.16656039000	33.17051944384	35.52223039963	27.68529296249	30.54335859257	2.523	2.555	3.133	3.133	3.461	3.344
2022-03-06T02:36:00	18.67	19.70	18.92	20.82	15.07	16.99	32.84345648609	34.16656039000	33.17051944384	35.53412300824	27.68529296249	30.54335859257	2.430	2.492	3.031	3.094	3.500	3.391
2022-03-06T03:36:00	18.67	19.70	18.90	20.81	15.07	16.99	32.84345648609	34.16656039000	33.14449567000	35.52223039963	27.68529296249	30.54335859257	2.359	2.383	3.000	3.023	3.500	3.375
2022-03-06T04:36:00	18.67	19.71	18.91	20.82	15.07	16.99	32.84345648609	34.17909379273	33.15751061753	35.53412300824	27.68529296249	30.54335859257	2.320	2.359	3.023	3.023	3.477	3.313
2022-03-06T05:36:00	18.67	19.70	18.92	20.80	15.07	16.98	32.84345648609	34.16656039000	33.17051944384	35.51033216000	27.68529296249	30.52912056856	2.281	2.320	2.945	3.000	3.492	3.336
2022-03-06T06:36:00	18.65	19.70	18.90	20.80	15.07	16.99	32.81712503875	34.16656039000	33.14449567000	35.51033216000	27.68529296249	30.54335859257	2.242	2.273	2.953	2.961	3.508	3.313
2022-03-06T07:36:00	18.63	19.69	18.89	20.79	15.06	16.99	32.79076883821	34.15402106987	33.13147459867	35.49842828677	27.66973675288	30.54335859257	2.203	2.211	2.922	2.945	3.477	3.305
2022-03-06T08:36:00	18.60	19.69	18.86	20.80	15.06	16.95	32.75118808000	34.15402106987	33.09237461608	35.51033216000	27.66973675288	30.48636677125	2.156	2.211	2.875	2.922	3.469	3.320
2022-03-06T09:36:00	18.61	19.69	18.86	20.76	15.06	16.94	32.76438786383	34.15402106987	33.09237461608	35.46268283968	27.66973675288	30.47210225512	2.172	2.188	2.891	2.852	3.461	3.289
2022-03-06T10:36:00	18.61	19.67	18.86	20.78	15.07	16.95	32.76438786383	34.12892466709	33.09237461608	35.48651877736	27.68529296249	30.48636677125	2.164	2.180	2.844	2.859	3.445	3.336
2022-03-06T11:36:00	18.61	19.67	18.87	20.77	15.07	16.94	32.76438786383	34.12892466709	33.10541407429	35.47460362919	27.68529296249	30.47210225512	2.227	2.250	2.828	2.852	3.438	3.297
2022-03-06T12:36:00	18.60	19.67	18.87	20.78	15.05	16.95	32.75118808000	34.12892466709	33.10541407429	35.48651877736	27.65417342875	30.48636677125	2.336	2.305	2.820	2.891	3.406	3.273
2022-03-06T13:36:00	18.61	19.67	18.86	20.77	15.05	16.95	32.76438786383	34.12892466709	33.09237461608	35.47460362919	27.65417342875	30.48636677125	2.438	2.359	2.844	2.891	3.359	3.227
2022-03-06T14:36:00	18.59	19.68	18.88	20.78	15.05	16.94	32.73798209497	34.14147582976	33.11844740096	35.48651877736	27.65417342875	30.47210225512	2.453	2.422	2.875	2.859	3.414	3.227
2022-03-06T15:36:00	18.61	19.68	18.88	20.78	15.05	16.95	32.76438786383	34.14147582976	33.11844740096	35.48651877736	27.65417342875	30.48636677125	2.484	2.453	2.852	2.891	3.367	3.227
2022-03-06T16:36:00	18.60	19.67	18.86	20.74	15.04	16.93	32.75118808000	34.12892466709	33.09237461608	35.43882432632	27.63860298752	30.45783110951	2.523	2.461	2.898	2.945	3.414	3.242
2022-03-06T17:36:00	18.59	19.66	18.86	20.75	15.05	16.93	32.73798209497	34.11636757928	33.09237461608	35.45075640625	27.65417342875	30.45783110951	2.453	2.461	2.898	2.945	3.398	3.227
2022-03-06T18:36:00	18.60	19.66	18.88	20.75	15.05	16.94	32.75118808000	34.11636757928	33.11844740096	35.45075640625	27.65417342875	30.47210225512	2.406	2.453	2.930	2.984	3.406	3.266
2022-03-06T19:36:00	18.59	19.66	18.87	20.75	15.05	16.93	32.73798209497	34.11636757928	33.10541407429	35.45075640625	27.65417342875	30.45783110951	2.359	2.391	2.914	2.961	3.352	3.242
2022-03-06T20:36:00	18.58	19.66	18.86	20.72	15.04	16.94	32.72476990616	34.11636757928	33.09237461608	35.41494321664	27.63860298752	30.47210225512	2.352	2.383	2.898	2.969	3.383	3.258
2022-03-06T21:36:00	18.58	19.67	18.86	20.72	15.05	16.95	32.72476990616	34.12892466709	33.09237461608	35.41494321664	27.65417342875	30.48636677125	2.281	2.344	2.922	2.898	3.383	3.258
2022-03-06T22:36:00	18.58	19.66	18.86	20.72	15.05	16.94	32.72476990616	34.11636757928	33.09237461608	35.41494321664	27.65417342875	30.47210225512	2.258	2.313	2.922	2.938	3.414	3.281
2022-03-06T23:36:00	18.59	19.67	18.85	20.72	15.05	16.94	32.73798209497	34.12892466709	33.07932902375	35.41494321664	27.65417342875	30.47210225512	2.250	2.297	2.867	2.867	3.406	3.250
2022-03-07T00:36:00	18.60	19.64	18.85	20.70	15.03	16.96	32.75118808000	34.09123561792	33.07932902375	35.39103949000	27.62302542661	30.50062466048	2.156	2.273	2.836	2.875	3.414	3.242
2022-03-07T01:36:00	18.58	19.65	18.86	20.71	15.05	16.94	32.72476990616	34.10380456375	33.09237461608	35.40299418173	27.65417342875	30.47210225512	2.125	2.234	2.820	2.883	3.398	3.211
2022-03-07T02:36:00	18.58	19.65	18.85	20.69	15.02	16.96	32.72476990616	34.10380456375	33.07932902375	35.37907913887	27.60744074344	30.50062466048	2.117	2.203	2.852	2.859	3.398	3.219
2022-03-07T03:36:00	18.58	19.64	18.85	20.70	15.03	16.96	32.72476990616	34.09123561792	33.07932902375	35.39103949000	27.62302542661	30.50062466048	2.133	2.164	2.820	2.820	3.398	3.211
2022-03-07T04:36:00	18.63	19.61	18.90	20.71	15.04	16.98	32.79076883821	34.05349317283	33.14449567000	35.40299418173	27.63860298752	30.52912056856	2.086	2.148	2.789	2.813	3.375	3.227
2022-03-07T05:36:00	18.64	19.60	18.89	20.72	15.06	16.97	32.80395003392	34.04090048000	33.13147459867	35.41494321664	27.66973675288	30.51487592539	2.039	2.078	2.773	2.734	3.336	3.172
2022-03-07T06:36:00	18.64	19.61	18.89	20.72	15.07	16.96	32.80395003392	34.05349317283	33.13147459867	35.41494321664	27.68529296249	30.50062466048	2.008	2.031	2.742	2.789	3.344	3.172
2022-03-07T07:36:00	18.60	19.61	18.87	20.73	15.05	16.93	32.75118808000	34.05349317283	33.10541407429	35.42688659731	27.65417342875	30.45783110951	1.938	2.016	2.719	2.742	3.375	3.180
2022-03-07T08:36:00	18.55	19.62	18.83	20.71	15.03	16.93	32.68509609125	34.06607992504	33.05321942641	35.40299418173	27.62302542661	30.45783110951	1.914	1.984	2.734	2.703	3.320	3.125
2022-03-07T09:36:00	18.53	19.60	18.83	20.70	15.02	16.90	32.65861581511	34.04090048000	33.05321942641	35.39103949000	27.60744074344	30.41497787000	1.906	1.930	2.711	2.695	3.305	3.164
2022-03-07T10:36:00	18.54	19.58	18.81	20.69	15.02	16.90	32.67185906152	34.01569726216	33.02708526163	35.37907913887	27.60744074344	30.41497787000	1.891	1.914	2.695	2.672	3.344	3.172
2022-03-07T11:36:00	18.53	19.58	18.82	20.71	15.03	16.90	32.65861581511	34.01569726216	33.04015541624	35.40299418173	27.62302542661	30.41497787000	1.977	1.992	2.680	2.656	3.336	3.133
2022-03-07T12:36:00	18.53	19.58	18.81	20.72	15.01	16.90	32.65861581511	34.01569726216	33.02708526163	35.41494321664	27.59184893543	30.41497787000	2.188	2.109	2.680	2.648	3.297	3.102
2022-03-07T13:36:00	18.53	19.58	18.81	20.70	15.01	16.90	32.65861581511	34.01569726216	33.02708526163	35.39103949000	27.59184893543	30.41497787000	2.445	2.289	2.742	2.672	3.297	3.109
2022-03-07T14:36:00	18.52	19.58	18.82	20.72	15.02	16.93	32.64536634944	34.01569726216	33.04015541624	35.41494321664	27.60744074344	30.45783110951	2.672	2.484	2.813	2.742	3.281	3.070
2022-03-07T15:36:00	18.53	19.58	18.82	20.72	15.01	16.90	32.65861581511	34.01569726216	33.04015541624	35.41494321664	27.59184893543	30.41497787000	2.844	2.648	2.844	2.852	3.266	3.078
2022-03-07T16:36:00	18.51	19.57	18.83	20.71	15.01	16.92	32.63211066193	34.00308673199	33.05321942641	35.40299418173	27.59184893543	30.44355333184	2.992	2.813	2.945	2.883	3.266	3.133
2022-03-07T17:36:00	18.52	19.57	18.82	20.70	15.01	16.93	32.64536634944	34.00308673199	33.04015541624	35.39103949000	27.59184893543	30.45783110951	3.016	2.875	3.000	2.969	3.266	3.102
2022-03-07T18:36:00	18.53	19.55	18.84	20.70	15.00	16.94	32.65861581511	33.97784781625	33.06627729472	35.39103949000	27.57625000000	30.47210225512	2.977	2.906	3.141	3.000	3.273	3.180
2022-03-07T19:36:00	18.56	19.53	18.84	20.69	15.02	16.94	32.69832690688	33.95258507611	33.06627729472	35.37907913887	27.60744074344	30.47210225512	2.891	2.914	3.227	3.039	3.305	3.172
2022-03-07T20:36:00	18.56	19.51	18.84	20.70	15.02	16.95	32.69832690688	33.92729849093	33.06627729472	35.39103949000	27.60744074344	30.48636677125	2.789	2.781	3.258	3.055	3.313	3.211
2022-03-07T21:36:00	18.56	19.51	18.85	20.71	15.03	16.94	32.69832690688	33.92729849093	33.07932902375	35.40299418173	27.62302542661	30.47210225512	2.648	2.711	3.289	3.055	3.352	3.219
2022-03-07T22:36:00	18.58	19.51	18.86	20.71	15.05	16.95	32.72476990616	33.92729849093	33.09237461608	35.40299418173	27.65417342875	30.48636677125	2.531	2.602	3.297	3.031	3.383	3.242
2022-03-07T23:36:00	18.57	19.48	18.86	20.71	15.04	16.94	32.71155151099	33.88932385856	33.09237461608	35.40299418173	27.63860298752	30.47210225512	2.406	2.578	3.289	2.984	3.406	3.250
2022-03-08T00:36:00	18.58	19.49	18.85	20.71	15.06	16.96	32.72476990616	33.90198804007	33.07932902375	35.40299418173	27.66973675288	30.50062466048	2.336	2.453	3.258	2.961	3.383	3.258
2022-03-08T01:36:00	18.58	19.47	18.85	20.70	15.06	16.94	32.72476990616	33.87665370289	33.07932902375	35.39103949000	27.66973675288	30.47210225512	2.258	2.391	3.219	2.914	3.367	3.266
2022-03-08T02:36:00	18.60	19.47	18.86	20.69	15.07	16.95	32.75118808000	33.87665370289	33.09237461608	35.37907913887	27.68529296249	30.48636677125	2.180	2.313	3.188	2.867	3.375	3.266
2022-03-08T03:36:00	18.59	19.47	18.86	20.69	15.07	16.94	32.73798209497	33.87665370289	33.09237461608	35.37907913887	27.68529296249	30.47210225512	2.070	2.266	3.148	2.836	3.391	3.250
2022-03-08T04:36:00	18.59	19.45	18.85	20.71	15.08	16.93	32.73798209497	33.85129545875	33.07932902375	35.40299418173	27.70084206016	30.45783110951	2.008	2.164	3.117	2.773	3.422	3.219
2022-03-08T05:36:00	18.61	19.44	18.86	20.71	15.08	16.95	32.76438786383	33.83860736512	33.09237461608	35.40299418173	27.70084206016	30.48636677125	1.945	2.102	3.109	2.781	3.383	3.219
2022-03-08T06:36:00	18.59	19.44	18.85	20.70	15.07	16.93	32.73798209497	33.83860736512	33.07932902375	35.39103949000	27.68529296249	30.45783110951	1.883	2.047	3.023	2.758	3.375	3.188
2022-03-08T07:36:00	18.55	19.47	18.84	20.70	15.07	16.92	32.68509609125	33.87665370289	33.06627729472	35.39103949000	27.68529296249	30.44355333184	1.820	2.000	2.984	2.711	3.383	3.188
2022-03-08T08:36:00	18.48	19.49	18.79	20.69	15.00	16.87	32.59230624256	33.90198804007	33.00092650877	35.37907913887	27.57625000000	30.37206487229	1.789	1.953	2.977	2.617	3.375	3.156
2022-03-08T09:36:00	18.44	19.48	18.78	20.67	14.98	16.87	32.53914642112	33.88932385856	32.98783790536	35.35514144809	27.54503073656	30.37206487229	1.758	1.945	2.875	2.625	3.359	3.156
2022-03-08T10:36:00	18.42	19.45	18.77	20.68	14.97	16.86	32.51252906584	33.85129545875	32.97474314719	35.36711312576	27.52941040339	30.35774724808	1.688	1.859	2.867	2.586	3.352	3.086
2022-03-08T11:36:00	18.41	19.44	18.77	20.67	14.97	16.86	32.49921101803	33.83860736512	32.97474314719	35.35514144809	27.52941040339	30.35774724808	1.695	1.805	2.828	2.547	3.289	3.070
2022-03-08T12:36:00	18.40	19.43	18.77	20.69	14.97	16.87	32.48588672000	33.82591328701	32.97474314719	35.37907913887	27.52941040339	30.37206487229	1.797	1.844	2.719	2.539	3.289	3.070
2022-03-08T13:36:00	18.41	19.43	18.78	20.68	14.97	16.87	32.49921101803	33.82591328701	32.98783790536	35.36711312576	27.52941040339	30.37206487229	1.867	1.867	2.781	2.508	3.258	3.055
2022-03-08T14:36:00	18.40	19.43	18.79	20.67	14.96	16.87	32.48588672000	33.82591328701	33.00092650877	35.35514144809	27.51378293248	30.37206487229	2.086	2.055	2.773	2.492	3.234	3.008
2022-03-08T15:36:00	18.40	19.42	18.77	20.69	14.97	16.88	32.48588672000	33.81321322184	32.97474314719	35.37907913887	27.52941040339	30.38637584896	2.289	2.203	2.797	2.555	3.250	3.023
2022-03-08T16:36:00	18.41	19.43	18.79	20.69	14.97	16.89	32.49921101803	33.82591328701	33.00092650877	35.37907913887	27.52941040339	30.40068018067	2.445	2.313	2.719	2.609	3.234	2.992
2022-03-08T17:36:00	18.41	19.41	18.79	20.69	14.97	16.89	32.49921101803	33.80050716703	33.00092650877	35.37907913887	27.52941040339	30.40068018067	2.570	2.414	2.742	2.672	3.250	3.008
2022-03-08T18:36:00	18.43	19.40	18.80	20.67	14.98	16.90	32.52584086601	33.78779512000	33.01400896000	35.35514144809	27.54503073656	30.41497787000	2.570	2.438	2.930	2.727	3.211	3.023
2022-03-08T19:36:00	18.45	19.39	18.79	20.68	14.97	16.90	32.55244573375	33.77507707817	33.00092650877	35.36711312576	27.52941040339	30.41497787000	2.516	2.438	2.984	2.742	3.234	3.031
2022-03-08T20:36:00	18.46	19.39	18.81	20.69	14.98	16.92	32.56573880648	33.77507707817	33.02708526163	35.37907913887	27.54503073656	30.44355333184	2.438	2.422	3.039	2.805	3.219	3.047
2022-03-08T21:36:00	18.46	19.38	18.81	20.69	14.98	16.91	32.56573880648	33.76235303896	33.02708526163	35.37907913887	27.54503073656	30.42926891953	2.367	2.391	3.031	2.781	3.258	3.063
2022-03-08T22:36:00	18.47	19.38	18.82	20.69	15.00	16.92	32.57902564189	33.76235303896	33.04015541624	35.37907913887	27.57625000000	30.44355333184	2.297	2.297	3.078	2.805	3.234	3.133
2022-03-08T23:36:00	18.47	19.37	18.83	20.70	15.02	16.91	32.57902564189	33.74962299979	33.05321942641	35.39103949000	27.60744074344	30.42926891953	2.156	2.242	3.063	2.773	3.250	3.094
2022-03-09T00:36:00	18.50	19.35	18.82	20.68	15.04	16.91	32.61884875000	33.72414491125	33.04015541624	35.36711312576	27.63860298752	30.42926891953	2.094	2.195	3.070	2.742	3.242	3.102
2022-03-09T01:36:00	18.50	19.35	18.83	20.68	15.05	16.91	32.61884875000	33.72414491125	33.05321942641	35.36711312576	27.65417342875	30.42926891953	2.031	2.125	3.039	2.695	3.195	3.109
2022-03-09T02:36:00	18.50	19.36	18.81	20.70	15.05	16.92	32.61884875000	33.73688695808	33.02708526163	35.39103949000	27.65417342875	30.44355333184	1.961	2.086	2.984	2.664	3.289	3.094
2022-03-09T03:36:00	18.50	19.37	18.83	20.70	15.04	16.91	32.61884875000	33.74962299979	33.05321942641	35.39103949000	27.63860298752	30.42926891953	1.898	1.992	2.945	2.633	3.289	3.039
2022-03-09T04:36:00	18.50	19.37	18.82	20.69	15.05	16.90	32.61884875000	33.74962299979	33.04015541624	35.37907913887	27.65417342875	30.41497787000	1.852	1.961	2.930	2.641	3.250	3.094
2022-03-09T05:36:00	18.50	19.37	18.83	20.71	15.05	16.91	32.61884875000	33.74962299979	33.05321942641	35.40299418173	27.65417342875	30.42926891953	1.820	1.938	2.938	2.570	3.250	3.031
2022-03-09T06:36:00	18.50	19.34	18.82	20.70	15.04	16.90	32.61884875000	33.71139685672	33.04015541624	35.39103949000	27.63860298752	30.41497787000	1.727	1.867	2.867	2.570	3.227	3.031
2022-03-09T07:36:00	18.44	19.38	18.81	20.70	15.03	16.87	32.53914642112	33.76235303896	33.02708526163	35.39103949000	27.62302542661	30.37206487229	1.703	1.852	2.789	2.508	3.188	3.023
2022-03-09T08:36:00	18.40	19.39	18.76	20.70	14.97	16.84	32.48588672000	33.77507707817	32.96164223168	35.39103949000	27.52941040339	30.32909204672	1.656	1.781	2.813	2.492	3.211	3.008
2022-03-09T09:36:00	18.35	19.38	18.75	20.69	14.95	16.83	32.41917138625	33.76235303896	32.94853515625	35.37907913887	27.49814832125	30.31475446441	1.641	1.773	2.672	2.445	3.195	2.992
2022-03-09T10:36:00	18.33	19.37	18.74	20.68	14.93	16.83	32.39244141091	33.74962299979	32.93542191832	35.36711312576	27.46685766751	30.31475446441	1.602	1.719	2.680	2.398	3.188	2.984
2022-03-09T11:36:00	18.31	19.34	18.72	20.66	14.93	16.82	32.36568635213	33.71139685672	32.90917694464	35.34316410328	27.46685766751	30.30041022424	1.633	1.695	2.625	2.398	3.156	2.953
2022-03-09T12:36:00	18.32	19.35	18.72	20.66	14.93	16.83	32.37906701824	33.72414491125	32.90917694464	35.34316410328	27.46685766751	30.31475446441	1.680	1.727	2.508	2.391	3.148	2.953
2022-03-09T13:36:00	18.31	19.32	18.73	20.68	14.93	16.83	32.36568635213	33.68588271424	32.92230251531	35.36711312576	27.46685766751	30.31475446441	1.852	1.797	2.461	2.391	3.117	2.922
2022-03-09T14:36:00	18.30	19.31	18.73	20.68	14.93	16.84	32.35229941000	33.67311662113	32.92230251531	35.36711312576	27.46685766751	30.32909204672	2.109	1.992	2.469	2.391	3.117	2.898
2022-03-09T15:36:00	18.30	19.31	18.74	20.69	14.93	16.85	32.35229941000	33.67311662113	32.93542191832	35.37907913887	27.46685766751	30.34342297375	2.352	2.125	2.469	2.469	3.086	2.898
2022-03-09T16:36:00	18.31	19.33	18.74	20.68	14.93	16.84	32.36568635213	33.69864279191	32.93542191832	35.36711312576	27.46685766751	30.32909204672	2.594	2.313	2.508	2.547	3.086	2.883
2022-03-09T17:36:00	18.31	19.32	18.74	20.68	14.92	16.84	32.36568635213	33.68588271424	32.93542191832	35.36711312576	27.45120161984	30.32909204672	2.727	2.445	2.555	2.625	3.102	2.875
2022-03-09T18:36:00	18.34	19.30	18.75	20.64	14.93	16.86	32.40580953272	33.66034451000	32.94853515625	35.31919240192	27.46685766751	30.35774724808	2.695	2.508	2.586	2.695	3.086	2.891
2022-03-09T19:36:00	18.35	19.29	18.76	20.65	14.94	16.87	32.41917138625	33.64756637827	32.96164223168	35.33118108875	27.48250656712	30.37206487229	2.641	2.508	2.617	2.766	3.078	2.945
2022-03-09T20:36:00	18.36	19.27	18.76	20.65	14.95	16.87	32.43252697408	33.62199204269	32.96164223168	35.33118108875	27.49814832125	30.37206487229	2.617	2.422	2.711	2.781	3.109	3.000
2022-03-09T21:36:00	18.39	19.27	18.75	20.66	14.96	16.86	32.47255616917	33.62199204269	32.94853515625	35.34316410328	27.51378293248	30.35774724808	2.438	2.383	2.703	2.781	3.125	2.977
2022-03-09T22:36:00	18.40	19.25	18.76	20.67	14.97	16.87	32.48588672000	33.59639359375	32.96164223168	35.35514144809	27.52941040339	30.37206487229	2.359	2.273	2.695	2.781	3.086	3.016
2022-03-09T23:36:00	18.40	19.25	18.76	20.67	14.97	16.87	32.48588672000	33.59639359375	32.96164223168	35.35514144809	27.52941040339	30.37206487229	2.289	2.227	2.680	2.789	3.180	3.016
2022-03-10T00:36:00	18.40	19.24	18.77	20.66	14.98	16.87	32.48588672000	33.58358532032	32.97474314719	35.34316410328	27.54503073656	30.37206487229	2.172	2.141	2.664	2.727	3.141	3.039
2022-03-10T01:36:00	18.42	19.25	18.75	20.65	15.00	16.87	32.51252906584	33.59639359375	32.94853515625	35.33118108875	27.57625000000	30.37206487229	2.102	2.055	2.633	2.703	3.148	3.008
2022-03-10T02:36:00	18.42	19.23	18.75	20.66	14.99	16.87	32.51252906584	33.57077101081	32.94853515625	35.34316410328	27.56064393457	30.37206487229	1.977	1.984	2.641	2.664	3.172	3.063
2022-03-10T03:36:00	18.43	19.23	18.77	20.66	14.99	16.87	32.52584086601	33.57077101081	32.97474314719	35.34316410328	27.56064393457	30.37206487229	1.938	1.906	2.586	2.664	3.133	3.008
2022-03-10T04:36:00	18.43	19.23	18.76	20.65	14.99	16.87	32.52584086601	33.57077101081	32.96164223168	35.33118108875	27.56064393457	30.37206487229	1.875	1.852	2.531	2.617	3.148	3.023
2022-03-10T05:36:00	18.43	19.22	18.76	20.65	14.99	16.87	32.52584086601	33.55795066264	32.96164223168	35.33118108875	27.56064393457	30.37206487229	1.797	1.789	2.578	2.555	3.094	3.008
2022-03-10T06:36:00	18.43	19.22	18.74	20.65	15.00	16.86	32.52584086601	33.55795066264	32.93542191832	35.33118108875	27.57625000000	30.35774724808	1.742	1.766	2.492	2.523	3.133	2.977
2022-03-10T07:36:00	18.39	19.27	18.73	20.67	14.98	16.82	32.47255616917	33.62199204269	32.92230251531	35.35514144809	27.54503073656	30.30041022424	1.688	1.711	2.484	2.492	3.094	2.984
2022-03-10T08:36:00	18.32	19.27	18.69	20.64	14.93	16.81	32.37906701824	33.62199204269	32.86976320087	35.31919240192	27.46685766751	30.28605932363	1.617	1.648	2.445	2.469	3.094	2.922
2022-03-10T09:36:00	18.28	19.28	18.67	20.63	14.90	16.79	32.32550668736	33.63478222336	32.84345648609	35.30719804021	27.41986807000	30.25733753077	1.594	1.648	2.430	2.406	3.086	2.961
2022-03-10T10:36:00	18.25	19.26	18.67	20.63	14.89	16.80	32.28527046875	33.60919583368	32.84345648609	35.30719804021	27.40419056267	30.27170176000	1.570	1.609	2.383	2.391	3.055	2.883
2022-03-10T11:36:00	18.24	19.26	18.65	20.62	14.89	16.79	32.27184581632	33.60919583368	32.81712503875	35.29519800104	27.40419056267	30.25733753077	1.547	1.578	2.375	2.328	3.070	2.898
2022-03-10T12:36:00	18.24	19.24	18.67	20.63	14.88	16.79	32.27184581632	33.58358532032	32.84345648609	35.30719804021	27.38850589696	30.25733753077	1.656	1.633	2.313	2.313	3.070	2.859
2022-03-10T13:36:00	18.25	19.23	18.66	20.63	14.89	16.79	32.28527046875	33.57077101081	32.83029385528	35.30719804021	27.40419056267	30.25733753077	1.852	1.672	2.344	2.336	3.039	2.820
2022-03-10T14:36:00	18.24	19.23	18.67	20.62	14.88	16.79	32.27184581632	33.57077101081	32.84345648609	35.29519800104	27.38850589696	30.25733753077	2.141	1.875	2.336	2.336	3.000	2.852
2022-03-10T15:36:00	18.23	19.21	18.67	20.63	14.90	16.80	32.25841486981	33.54512427323	32.84345648609	35.30719804021	27.41986807000	30.27170176000	2.375	2.063	2.328	2.398	3.016	2.859
2022-03-10T16:36:00	18.25	19.23	18.67	20.63	14.89	16.80	32.28527046875	33.57077101081	32.84345648609	35.30719804021	27.40419056267	30.27170176000	2.578	2.266	2.406	2.484	3.008	2.852
2022-03-10T17:36:00	18.25	19.22	18.68	20.62	14.89	16.81	32.28527046875	33.55795066264	32.85661293376	35.29519800104	27.40419056267	30.28605932363	2.727	2.445	2.445	2.570	3.008	2.859
2022-03-10T18:36:00	18.25	19.22	18.66	20.62	14.89	16.80	32.28527046875	33.55795066264	32.83029385528	35.29519800104	27.40419056267	30.27170176000	2.797	2.492	2.500	2.656	2.977	2.859
2022-03-10T19:36:00	18.26	19.20	18.67	20.61	14.89	16.81	32.29868882968	33.53229184000	32.84345648609	35.28319228183	27.40419056267	30.28605932363	2.750	2.547	2.563	2.719	2.961	2.883
2022-03-10T20:36:00	18.25	19.20	18.67	20.62	14.89	16.81	32.28527046875	33.53229184000	32.84345648609	35.29519800104	27.40419056267	30.28605932363	2.680	2.516	2.602	2.734	3.031	2.906
2022-03-10T21:36:00	18.27	19.19	18.67	20.63	14.88	16.80	32.31210090169	33.51945336037	32.84345648609	35.30719804021	27.38850589696	30.27170176000	2.594	2.492	2.648	2.789	3.023	2.906
2022-03-10T22:36:00	18.28	19.17	18.67	20.61	14.88	16.82	32.32550668736	33.49375825159	32.84345648609	35.28319228183	27.38850589696	30.30041022424	2.500	2.398	2.656	2.797	3.047	2.961
2022-03-10T23:36:00	18.28	19.15	18.67	20.60	14.89	16.82	32.32550668736	33.46803892625	32.84345648609	35.27118088000	27.40419056267	30.30041022424	2.406	2.344	2.656	2.773	3.055	2.961
2022-03-11T00:36:00	18.30	19.15	18.67	20.60	14.92	16.82	32.35229941000	33.46803892625	32.84345648609	35.27118088000	27.45120161984	30.30041022424	2.328	2.250	2.648	2.781	3.078	2.992
2022-03-11T01:36:00	18.30	19.14	18.69	20.60	14.92	16.82	32.35229941000	33.45517017592	32.86976320087	35.27118088000	27.45120161984	30.30041022424	2.203	2.219	2.680	2.781	3.086	3.008
2022-03-11T02:36:00	18.32	19.14	18.67	20.60	14.92	16.82	32.37906701824	33.45517017592	32.84345648609	35.27118088000	27.45120161984	30.30041022424	2.148	2.125	2.625	2.734	3.063	3.008
2022-03-11T03:36:00	18.32	19.15	18.68	20.60	14.93	16.82	32.37906701824	33.46803892625	32.85661293376	35.27118088000	27.46685766751	30.30041022424	2.086	2.047	2.625	2.727	3.109	3.000
2022-03-11T04:36:00	18.33	19.14	18.67	20.61	14.93	16.82	32.39244141091	33.45517017592	32.84345648609	35.28319228183	27.46685766751	30.30041022424	1.992	1.969	2.594	2.656	3.070	3.000
2022-03-11T05:36:00	18.35	19.14	18.68	20.60	14.95	16.82	32.41917138625	33.45517017592	32.85661293376	35.27118088000	27.49814832125	30.30041022424	1.906	1.914	2.547	2.617	3.063	2.969
2022-03-11T06:36:00	18.34	19.14	18.67	20.59	14.94	16.81	32.40580953272	33.45517017592	32.84345648609	35.25916379297	27.48250656712	30.28605932363	1.844	1.914	2.555	2.602	3.063	3.000
2022-03-11T07:36:00	18.30	19.15	18.67	20.62	14.93	16.81	32.35229941000	33.46803892625	32.84345648609	35.29519800104	27.46685766751	30.28605932363	1.781	1.781	2.508	2.539	3.086	2.969
2022-03-11T08:36:00	18.26	19.17	18.64	20.61	14.90	16.78	32.29868882968	33.49375825159	32.80395003392	35.28319228183	27.41986807000	30.24296663336	1.742	1.797	2.477	2.539	3.055	2.945
2022-03-11T09:36:00	18.21	19.18	18.61	20.60	14.86	16.77	32.23153408423	33.50660883176	32.76438786383	35.27118088000	27.35711508008	30.22858906519	1.703	1.727	2.445	2.508	3.055	2.945
2022-03-11T10:36:00	18.20	19.18	18.61	20.59	14.84	16.78	32.21808424000	33.50660883176	32.76438786383	35.25916379297	27.32569559872	30.24296663336	1.664	1.688	2.422	2.453	3.055	2.914
2022-03-11T11:36:00	18.20	19.18	18.62	20.58	14.85	16.78	32.21808424000	33.50660883176	32.77758144904	35.24714101816	27.34140892375	30.24296663336	1.664	1.672	2.406	2.438	3.031	2.922
2022-03-11T12:36:00	18.20	19.15	18.62	20.59	14.84	16.77	32.21808424000	33.46803892625	32.77758144904	35.25916379297	27.32569559872	30.22858906519	1.750	1.727	2.359	2.461	3.039	2.898
2022-03-11T13:36:00	18.21	19.15	18.61	20.59	14.86	16.77	32.23153408423	33.46803892625	32.76438786383	35.25916379297	27.35711508008	30.22858906519	1.914	1.805	2.359	2.430	3.016	2.867
2022-03-11T14:36:00	18.20	19.14	18.62	20.59	14.85	16.79	32.21808424000	33.45517017592	32.77758144904	35.25916379297	27.34140892375	30.25733753077	2.102	1.914	2.391	2.453	3.008	2.867
2022-03-11T15:36:00	18.20	19.14	18.61	20.61	14.86	16.78	32.21808424000	33.45517017592	32.76438786383	35.28319228183	27.35711508008	30.24296663336	2.258	2.047	2.422	2.453	2.984	2.828
2022-03-11T16:36:00	18.20	19.13	18.61	20.59	14.87	16.79	32.21808424000	33.44229536371	32.76438786383	35.25916379297	27.37281407029	30.25733753077	2.391	2.188	2.438	2.531	2.977	2.859
2022-03-11T17:36:00	18.20	19.11	18.61	20.59	14.87	16.78	32.21808424000	33.41652754333	32.76438786383	35.25916379297	27.37281407029	30.24296663336	2.453	2.266	2.461	2.570	2.977	2.875
2022-03-11T18:36:00	18.21	19.10	18.61	20.59	14.87	16.79	32.23153408423	33.40363453000	32.76438786383	35.25916379297	27.37281407029	30.25733753077	2.422	2.289	2.508	2.641	2.992	2.883
2022-03-11T19:36:00	18.20	19.09	18.61	20.59	14.86	16.79	32.21808424000	33.39073544447	32.76438786383	35.25916379297	27.35711508008	30.25733753077	2.406	2.313	2.531	2.656	2.977	2.883
2022-03-11T20:36:00	18.20	19.08	18.60	20.59	14.87	16.79	32.21808424000	33.37783028416	32.75118808000	35.25916379297	27.37281407029	30.25733753077	2.320	2.250	2.563	2.664	2.977	2.883
2022-03-11T21:36:00	18.22	19.08	18.61	20.57	14.88	16.79	32.24497762664	33.37783028416	32.76438786383	35.23511255299	27.38850589696	30.25733753077	2.242	2.180	2.570	2.688	3.023	2.922
2022-03-11T22:36:00	18.23	19.06	18.61	20.59	14.88	16.79	32.25841486981	33.35200172888	32.76438786383	35.25916379297	27.38850589696	30.25733753077	2.109	2.133	2.570	2.648	3.047	2.922
2022-03-11T23:36:00	18.26	19.04	18.61	20.57	14.90	16.80	32.29868882968	33.32614884352	32.76438786383	35.23511255299	27.41986807000	30.27170176000	2.063	2.078	2.594	2.641	3.016	2.945
2022-03-12T00:36:00	18.26	19.04	18.61	20.58	14.92	16.80	32.29868882968	33.32614884352	32.76438786383	35.24714101816	27.45120161984	30.27170176000	1.984	2.000	2.563	2.617	3.047	2.953
2022-03-12T01:36:00	18.28	19.03	18.61	20.59	14.92	16.81	32.32550668736	33.31321327061	32.76438786383	35.25916379297	27.45120161984	30.28605932363	1.930	1.961	2.508	2.578	3.055	2.906
2022-03-12T02:36:00	18.26	19.01	18.61	20.58	14.93	16.79	32.29868882968	33.28732385143	32.76438786383	35.24714101816	27.46685766751	30.25733753077	1.844	1.906	2.500	2.563	3.078	2.938
2022-03-12T03:36:00	18.27	19.01	18.61	20.59	14.93	16.79	32.31210090169	33.28732385143	32.76438786383	35.25916379297	27.46685766751	30.25733753077	1.820	1.852	2.484	2.578	3.039	2.891
2022-03-12T04:36:00	18.27	19.01	18.60	20.59	14.92	16.80	32.31210090169	33.28732385143	32.75118808000	35.25916379297	27.45120161984	30.27170176000	1.734	1.797	2.484	2.492	3.031	2.859
2022-03-12T05:36:00	18.27	19.00	18.60	20.59	14.92	16.80	32.31210090169	33.27437000000	32.75118808000	35.25916379297	27.45120161984	30.27170176000	1.672	1.695	2.430	2.438	3.023	2.906
2022-03-12T06:36:00	18.27	19.01	18.59	20.59	14.92	16.79	32.31210090169	33.28732385143	32.73798209497	35.25916379297	27.45120161984	30.25733753077	1.633	1.656	2.414	2.422	3.047	2.922
2022-03-12T07:36:00	18.24	19.04	18.59	20.59	14.92	16.77	32.27184581632	33.32614884352	32.73798209497	35.25916379297	27.45120161984	30.22858906519	1.578	1.656	2.383	2.406	3.031	2.867
2022-03-12T08:36:00	18.18	19.04	18.56	20.58	14.87	16.76	32.19116563576	33.32614884352	32.69832690688	35.24714101816	27.37281407029	30.21420482368	1.523	1.578	2.352	2.352	3.016	2.820
2022-03-12T09:36:00	18.14	19.06	18.55	20.56	14.84	16.74	32.13725269192	33.35200172888	32.68509609125	35.22307839488	27.32569559872	30.18541631032	1.500	1.539	2.320	2.289	2.984	2.875
2022-03-12T10:36:00	18.08	19.05	18.55	20.55	14.82	16.75	32.05619362816	33.33907832875	32.68509609125	35.21103854125	27.29424743224	30.19981390625	1.469	1.508	2.313	2.305	2.953	2.813
2022-03-12T11:36:00	18.07	19.06	18.55	20.57	14.82	16.74	32.04266162549	33.35200172888	32.68509609125	35.23511255299	27.29424743224	30.18541631032	1.484	1.531	2.266	2.289	2.945	2.773
2022-03-12T12:36:00	18.05	19.03	18.55	20.54	14.81	16.75	32.01557860375	33.31321327061	32.68509609125	35.19899298952	27.27851258563	30.19981390625	1.492	1.523	2.250	2.266	2.938	2.773
2022-03-12T13:36:00	18.04	19.01	18.54	20.56	14.81	16.74	32.00202757952	33.28732385143	32.67185906152	35.22307839488	27.27851258563	30.18541631032	1.633	1.516	2.188	2.242	2.914	2.766
2022-03-12T14:36:00	18.03	19.01	18.54	20.56	14.81	16.75	31.98847020961	33.28732385143	32.67185906152	35.22307839488	27.27851258563	30.19981390625	1.828	1.656	2.258	2.266	2.922	2.734
2022-03-12T15:36:00	18.04	19.00	18.54	20.54	14.82	16.74	32.00202757952	33.27437000000	32.67185906152	35.19899298952	27.29424743224	30.18541631032	2.016	1.836	2.219	2.250	2.891	2.711
2022-03-12T16:36:00	18.04	18.99	18.52	20.54	14.82	16.76	32.00202757952	33.26141005057	32.64536634944	35.19899298952	27.29424743224	30.21420482368	2.211	1.945	2.313	2.344	2.852	2.711
2022-03-12T17:36:00	18.05	18.97	18.55	20.56	14.83	16.76	32.01557860375	33.23547184739	32.68509609125	35.22307839488	27.30997510241	30.21420482368	2.352	2.109	2.313	2.414	2.875	2.703
2022-03-12T18:36:00	18.05	18.96	18.52	20.52	14.83	16.76	32.01557860375	33.22249358848	32.64536634944	35.17488478144	27.30997510241	30.21420482368	2.375	2.156	2.367	2.445	2.898	2.742
2022-03-12T19:36:00	18.07	18.96	18.54	20.53	14.83	16.76	32.04266162549	33.22249358848	32.67185906152	35.18694173711	27.30997510241	30.21420482368	2.352	2.227	2.383	2.508	2.875	2.789
2022-03-12T20:36:00	18.07	18.96	18.54	20.55	14.82	16.76	32.04266162549	33.22249358848	32.67185906152	35.21103854125	27.29424743224	30.21420482368	2.320	2.203	2.430	2.570	2.891	2.797
2022-03-12T21:36:00	18.07	18.92	18.52	20.55	14.83	16.76	32.04266162549	33.17051944384	32.64536634944	35.21103854125	27.30997510241	30.21420482368	2.203	2.117	2.461	2.547	2.867	2.805
2022-03-12T22:36:00	18.07	18.91	18.53	20.53	14.84	16.76	32.04266162549	33.15751061753	32.65861581511	35.18694173711	27.32569559872	30.21420482368	2.125	2.063	2.500	2.555	2.914	2.805
2022-03-12T23:36:00	18.10	18.92	18.53	20.55	14.85	16.76	32.08323863000	33.17051944384	32.65861581511	35.21103854125	27.34140892375	30.21420482368	2.023	1.984	2.477	2.570	2.914	2.805
2022-03-13T00:36:00	18.10	18.91	18.53	20.55	14.87	16.77	32.08323863000	33.15751061753	32.65861581511	35.21103854125	27.37281407029	30.22858906519	1.953	1.930	2.438	2.555	2.906	2.828
2022-03-13T01:36:00	18.11	18.91	18.52	20.54	14.88	16.76	32.09675163433	33.15751061753	32.64536634944	35.19899298952	27.38850589696	30.21420482368	1.883	1.859	2.453	2.516	2.922	2.836
2022-03-13T02:36:00	18.11	18.90	18.54	20.55	14.87	16.76	32.09675163433	33.14449567000	32.67185906152	35.21103854125	27.37281407029	30.21420482368	1.805	1.797	2.406	2.477	2.945	2.844
2022-03-13T03:36:00	18.11	18.89	18.53	20.54	14.87	16.77	32.09675163433	33.13147459867	32.65861581511	35.19899298952	27.37281407029	30.22858906519	1.742	1.766	2.422	2.461	2.953	2.813
2022-03-13T04:36:00	18.11	18.89	18.52	20.55	14.86	16.76	32.09675163433	33.13147459867	32.64536634944	35.21103854125	27.35711508008	30.21420482368	1.680	1.734	2.398	2.430	2.930	2.820
2022-03-13T05:36:00	18.11	18.90	18.52	20.53	14.86	16.75	32.09675163433	33.14449567000	32.64536634944	35.18694173711	27.35711508008	30.19981390625	1.625	1.656	2.352	2.375	2.922	2.789
2022-03-13T06:36:00	18.09	18.90	18.51	20.53	14.87	16.75	32.06971929547	33.14449567000	32.63211066193	35.18694173711	27.37281407029	30.19981390625	1.547	1.625	2.313	2.367	2.906	2.805
2022-03-13T07:36:00	18.07	18.91	18.51	20.54	14.85	16.73	32.04266162549	33.15751061753	32.63211066193	35.19899298952	27.34140892375	30.17101203331	1.531	1.578	2.305	2.313	2.898	2.805
2022-03-13T08:36:00	18.02	18.94	18.50	20.53	14.81	16.72	31.97490649144	33.19651874312	32.61884875000	35.18694173711	27.27851258563	30.15660107264	1.477	1.516	2.289	2.297	2.898	2.766
2022-03-13T09:36:00	17.97	18.94	18.48	20.51	14.80	16.72	31.90699258639	33.19651874312	32.59230624256	35.16282211993	27.26277056000	30.15660107264	1.484	1.539	2.242	2.242	2.883	2.734
2022-03-13T10:36:00	17.94	18.92	18.48	20.50	14.79	16.72	31.86616789912	33.17051944384	32.59230624256	35.15075375000	27.24702135277	30.15660107264	1.445	1.453	2.211	2.242	2.906	2.727
2022-03-13T11:36:00	17.93	18.94	18.48	20.50	14.78	16.71	31.85254693051	33.19651874312	32.59230624256	35.15075375000	27.23126496136	30.14218342573	1.422	1.461	2.203	2.203	2.867	2.766
2022-03-13T12:36:00	17.92	18.92	18.47	20.51	14.79	16.71	31.83891958784	33.17051944384	32.57902564189	35.16282211993	27.24702135277	30.14218342573	1.469	1.453	2.172	2.195	2.875	2.695
2022-03-13T13:36:00	17.92	18.91	18.47	20.50	14.78	16.71	31.83891958784	33.15751061753	32.57902564189	35.15075375000	27.23126496136	30.14218342573	1.672	1.516	2.180	2.172	2.844	2.680
2022-03-13T14:36:00	17.92	18.89	18.46	20.51	14.79	16.71	31.83891958784	33.13147459867	32.56573880648	35.16282211993	27.24702135277	30.14218342573	1.914	1.664	2.148	2.203	2.875	2.664
2022-03-13T15:36:00	17.92	18.88	18.45	20.49	14.79	16.72	31.83891958784	33.11844740096	32.55244573375	35.13867966907	27.24702135277	30.15660107264	2.211	1.820	2.234	2.234	2.836	2.680
2022-03-13T16:36:00	17.93	18.87	18.45	20.51	14.79	16.72	31.85254693051	33.10541407429	32.55244573375	35.16282211993	27.24702135277	30.15660107264	2.406	2.078	2.234	2.320	2.828	2.688
2022-03-13T17:36:00	17.94	18.85	18.45	20.51	14.79	16.71	31.86616789912	33.07932902375	32.55244573375	35.16282211993	27.24702135277	30.14218342573	2.500	2.242	2.273	2.383	2.789	2.672
2022-03-13T18:36:00	17.94	18.84	18.45	20.51	14.78	16.72	31.86616789912	33.06627729472	32.55244573375	35.16282211993	27.23126496136	30.15660107264	2.602	2.305	2.344	2.477	2.844	2.688
2022-03-13T19:36:00	17.92	18.83	18.46	20.48	14.78	16.71	31.83891958784	33.05321942641	32.56573880648	35.12659987456	27.23126496136	30.14218342573	2.570	2.336	2.406	2.586	2.844	2.711
2022-03-13T20:36:00	17.93	18.83	18.45	20.49	14.79	16.72	31.85254693051	33.05321942641	32.55244573375	35.13867966907	27.24702135277	30.15660107264	2.508	2.328	2.438	2.586	2.813	2.750
2022-03-13T21:36:00	17.93	18.83	18.47	20.49	14.78	16.72	31.85254693051	33.05321942641	32.57902564189	35.13867966907	27.23126496136	30.15660107264	2.445	2.305	2.461	2.633	2.836	2.766
2022-03-13T22:36:00	17.93	18.83	18.46	20.48	14.79	16.72	31.85254693051	33.05321942641	32.56573880648	35.12659987456	27.24702135277	30.15660107264	2.344	2.281	2.469	2.672	2.875	2.773
2022-03-13T23:36:00	17.94	18.80	18.47	20.50	14.79	16.72	31.86616789912	33.01400896000	32.57902564189	35.15075375000	27.24702135277	30.15660107264	2.250	2.188	2.508	2.633	2.867	2.813
2022-03-14T00:36:00	17.93	18.78	18.46	20.49	14.80	16.73	31.85254693051	32.98783790536	32.56573880648	35.13867966907	27.26277056000	30.17101203331	2.156	2.156	2.484	2.633	2.875	2.813
2022-03-14T01:36:00	17.95	18.78	18.47	20.48	14.81	16.72	31.87978249625	32.98783790536	32.57902564189	35.12659987456	27.27851258563	30.15660107264	2.125	2.039	2.484	2.609	2.875	2.844
2022-03-14T02:36:00	17.95	18.78	18.46	20.50	14.81	16.72	31.87978249625	32.98783790536	32.56573880648	35.15075375000	27.27851258563	30.15660107264	2.023	2.000	2.445	2.578	2.875	2.828
2022-03-14T03:36:00	17.97	18.79	18.47	20.49	14.82	16.72	31.90699258639	33.00092650877	32.57902564189	35.13867966907	27.29424743224	30.15660107264	1.938	1.938	2.469	2.563	2.906	2.820
2022-03-14T04:36:00	17.98	18.79	18.47	20.48	14.81	16.72	31.92058808456	33.00092650877	32.57902564189	35.12659987456	27.27851258563	30.15660107264	1.836	1.852	2.461	2.547	2.922	2.852
2022-03-14T05:36:00	17.95	18.77	18.45	20.50	14.81	16.72	31.87978249625	32.97474314719	32.55244573375	35.15075375000	27.27851258563	30.15660107264	1.789	1.781	2.430	2.492	2.938	2.828
2022-03-14T06:36:00	17.95	18.78	18.45	20.48	14.81	16.72	31.87978249625	32.98783790536	32.55244573375	35.12659987456	27.27851258563	30.15660107264	1.734	1.727	2.375	2.469	2.891	2.836
2022-03-14T07:36:00	17.90	18.82	18.45	20.47	14.78	16.70	31.81164577000	33.04015541624	32.55244573375	35.11451436389	27.23126496136	30.12775909000	1.680	1.648	2.359	2.398	2.906	2.820
2022-03-14T08:36:00	17.86	18.82	18.43	20.48	14.76	16.68	31.75702153208	33.04015541624	32.52584086601	35.12659987456	27.19973061568	30.09889034176	1.633	1.648	2.320	2.359	2.906	2.844
2022-03-14T09:36:00	17.84	18.83	18.43	20.47	14.74	16.68	31.72967107072	33.05321942641	32.52584086601	35.11451436389	27.16816750232	30.09889034176	1.570	1.648	2.297	2.320	2.922	2.773
2022-03-14T10:36:00	17.82	18.82	18.42	20.47	14.73	16.68	31.70229502024	33.04015541624	32.51252906584	35.11451436389	27.15237515131	30.09889034176	1.602	1.633	2.250	2.359	2.852	2.742
2022-03-14T11:36:00	17.82	18.81	18.42	20.44	14.73	16.67	31.70229502024	33.02708526163	32.51252906584	35.07822350912	27.15237515131	30.08444592409	1.695	1.656	2.242	2.297	2.891	2.766
2022-03-14T12:36:00	17.81	18.79	18.40	20.47	14.74	16.68	31.68859739263	33.00092650877	32.48588672000	35.11451436389	27.16816750232	30.09889034176	1.961	1.789	2.266	2.305	2.891	2.750
2022-03-14T13:36:00	17.82	18.80	18.40	20.46	14.72	16.67	31.70229502024	33.01400896000	32.48588672000	35.10242313448	27.13657560064	30.08444592409	2.195	2.039	2.281	2.352	2.836	2.734
2022-03-14T14:36:00	17.80	18.80	18.35	20.47	14.71	16.68	31.67489336000	33.01400896000	32.41917138625	35.11451436389	27.12076884773	30.09889034176	2.469	2.273	2.313	2.445	2.836	2.734
2022-03-14T15:36:00	17.79	18.82	18.33	20.46	14.71	16.66	31.66118291977	33.04015541624	32.39244141091	35.10242313448	27.12076884773	30.06999480728	2.656	2.453	2.375	2.523	2.828	2.742
2022-03-14T16:36:00	17.76	18.83	18.34	20.47	14.70	16.66	31.62001312768	33.05321942641	32.40580953272	35.11451436389	27.10495489000	30.06999480728	2.789	2.609	2.445	2.625	2.828	2.719
2022-03-14T17:36:00	17.77	18.83	18.34	20.49	14.70	16.66	31.63374280619	33.05321942641	32.40580953272	35.13867966907	27.10495489000	30.06999480728	2.906	2.703	2.508	2.719	2.859	2.766
2022-03-14T18:36:00	17.77	18.81	18.34	20.48	14.70	16.65	31.63374280619	33.02708526163	32.40580953272	35.12659987456	27.10495489000	30.05553698875	2.992	2.828	2.586	2.813	2.875	2.828
2022-03-14T19:36:00	17.78	18.81	18.35	20.48	14.70	16.66	31.64746606936	33.02708526163	32.41917138625	35.12659987456	27.10495489000	30.06999480728	3.016	2.906	2.664	2.836	2.891	2.813
2022-03-14T20:36:00	17.78	18.83	18.34	20.47	14.71	16.66	31.64746606936	33.05321942641	32.40580953272	35.11451436389	27.12076884773	30.06999480728	3.086	2.969	2.734	2.922	2.898	2.898
2022-03-14T21:36:00	17.79	18.82	18.33	20.47	14.70	16.66	31.66118291977	33.04015541624	32.39244141091	35.11451436389	27.10495489000	30.06999480728	3.125	3.031	2.789	2.961	2.945	2.891
2022-03-14T22:36:00	17.80	18.82	18.35	20.46	14.70	16.66	31.67489336000	33.04015541624	32.41917138625	35.10242313448	27.10495489000	30.06999480728	3.125	2.992	2.844	3.016	2.953	2.945
2022-03-14T23:36:00	17.82	18.83	18.35	20.48	14.70	16.66	31.70229502024	33.05321942641	32.41917138625	35.12659987456	27.10495489000	30.06999480728	3.086	3.047	2.875	3.055	3.000	2.977
2022-03-15T00:36:00	17.82	18.85	18.33	20.47	14.70	16.65	31.70229502024	33.07932902375	32.39244141091	35.11451436389	27.10495489000	30.05553698875	3.055	2.969	2.906	3.055	2.984	3.016
2022-03-15T01:36:00	17.82	18.84	18.32	20.45	14.69	16.66	31.70229502024	33.06627729472	32.37906701824	35.09032618375	27.08913372487	30.06999480728	2.977	2.914	2.922	3.102	3.055	3.031
2022-03-15T02:36:00	17.85	18.85	18.32	20.45	14.70	16.66	31.74334949875	33.07932902375	32.37906701824	35.09032618375	27.10495489000	30.06999480728	2.891	2.852	2.922	3.086	3.078	3.070
2022-03-15T03:36:00	17.87	18.86	18.32	20.44	14.68	16.65	31.77068717329	33.09237461608	32.37906701824	35.07822350912	27.07330534976	30.05553698875	2.820	2.820	2.938	3.063	3.094	3.094
2022-03-15T04:36:00	17.88	18.86	18.33	20.46	14.68	16.66	31.78434642496	33.09237461608	32.39244141091	35.10242313448	27.07330534976	30.06999480728	2.742	2.750	2.930	3.055	3.086	3.094
2022-03-15T05:36:00	17.90	18.87	18.33	20.44	14.68	16.66	31.81164577000	33.10541407429	32.39244141091	35.07822350912	27.07330534976	30.06999480728	2.695	2.672	2.898	3.039	3.133	3.094
2022-03-15T06:36:00	17.90	18.89	18.33	20.45	14.68	16.64	31.81164577000	33.13147459867	32.39244141091	35.09032618375	27.07330534976	30.04107246592	2.633	2.641	2.891	3.039	3.172	3.133
2022-03-15T07:36:00	17.90	18.88	18.32	20.46	14.67	16.62	31.81164577000	33.11844740096	32.37906701824	35.10242313448	27.05746976209	30.01212329704	2.570	2.570	2.891	3.031	3.172	3.109
2022-03-15T08:36:00	17.91	18.89	18.30	20.46	14.67	16.62	31.82528586853	33.13147459867	32.35229941000	35.10242313448	27.05746976209	30.01212329704	2.578	2.563	2.922	3.000	3.164	3.141
2022-03-15T09:36:00	17.92	18.89	18.30	20.45	14.67	16.62	31.83891958784	33.13147459867	32.35229941000	35.09032618375	27.05746976209	30.01212329704	2.641	2.594	2.914	2.992	3.133	3.125
2022-03-15T10:36:00	17.93	18.91	18.30	20.46	14.65	16.61	31.85254693051	33.15751061753	32.35229941000	35.10242313448	27.02577693875	29.99763864583	2.789	2.695	2.852	2.977	3.156	3.125
2022-03-15T11:36:00	17.94	18.91	18.30	20.44	14.65	16.61	31.86616789912	33.15751061753	32.35229941000	35.07822350912	27.02577693875	29.99763864583	3.023	2.867	2.891	3.031	3.180	3.141
2022-03-15T12:36:00	17.94	18.91	18.31	20.45	14.67	16.61	31.86616789912	33.15751061753	32.36568635213	35.09032618375	27.05746976209	29.99763864583	3.313	3.086	2.977	3.047	3.148	3.109
2022-03-15T13:36:00	17.96	18.92	18.33	20.45	14.67	16.61	31.89339072448	33.17051944384	32.39244141091	35.09032618375	27.05746976209	29.99763864583	3.555	3.344	2.992	3.133	3.172	3.141
2022-03-15T14:36:00	17.95	18.93	18.32	20.43	14.67	16.62	31.87978249625	33.18352215151	32.37906701824	35.06611510801	27.05746976209	30.01212329704	3.758	3.563	3.078	3.242	3.195	3.133
2022-03-15T15:36:00	17.97	18.95	18.33	20.45	14.67	16.63	31.90699258639	33.20950922125	32.39244141091	35.09032618375	27.05746976209	30.02660123621	3.945	3.742	3.156	3.352	3.195	3.180
2022-03-15T16:36:00	17.98	18.94	18.33	20.44	14.65	16.62	31.92058808456	33.19651874312	32.39244141091	35.07822350912	27.02577693875	30.01212329704	4.063	3.891	3.297	3.453	3.219	3.242
2022-03-15T17:36:00	17.99	18.96	18.35	20.45	14.67	16.62	31.93417722157	33.22249358848	32.41917138625	35.09032618375	27.05746976209	30.01212329704	4.102	3.945	3.359	3.539	3.266	3.250
2022-03-15T18:36:00	17.99	18.98	18.32	20.44	14.65	16.60	31.93417722157	33.24844400056	32.37906701824	35.07822350912	27.02577693875	29.98314728000	4.164	4.016	3.484	3.625	3.305	3.313
2022-03-15T19:36:00	17.98	18.99	18.34	20.46	14.65	16.60	31.92058808456	33.26141005057	32.40580953272	35.10242313448	27.02577693875	29.98314728000	4.141	4.078	3.625	3.688	3.344	3.359
2022-03-15T20:36:00	17.98	18.99	18.30	20.46	14.63	16.58	31.92058808456	33.26141005057	32.35229941000	35.10242313448	26.99405523421	29.95414439416	4.117	4.109	3.625	3.711	3.359	3.375
2022-03-15T21:36:00	18.01	19.00	18.30	20.47	14.63	16.61	31.96133642243	33.27437000000	32.35229941000	35.11451436389	26.99405523421	29.99763864583	4.133	4.102	3.633	3.797	3.359	3.430
2022-03-15T22:36:00	18.01	19.00	18.30	20.47	14.65	16.60	31.96133642243	33.27437000000	32.35229941000	35.11451436389	27.02577693875	29.98314728000	4.102	4.094	3.688	3.828	3.430	3.461
2022-03-15T23:36:00	18.03	19.01	18.30	20.46	14.65	16.61	31.98847020961	33.28732385143	32.35229941000	35.10242313448	27.02577693875	29.99763864583	4.047	4.055	3.844	3.836	3.477	3.547
2022-03-16T00:36:00	18.04	19.03	18.30	20.46	14.65	16.62	32.00202757952	33.31321327061	32.35229941000	35.10242313448	27.02577693875	30.01212329704	3.992	4.023	3.859	3.867	3.523	3.539
2022-03-16T01:36:00	18.04	19.05	18.31	20.46	14.63	16.61	32.00202757952	33.33907832875	32.36568635213	35.10242313448	26.99405523421	29.99763864583	3.898	3.953	3.898	3.852	3.539	3.594
2022-03-16T02:36:00	18.04	19.04	18.31	20.45	14.64	16.60	32.00202757952	33.32614884352	32.36568635213	35.09032618375	27.00991969792	29.98314728000	3.773	3.859	3.922	3.844	3.578	3.578
2022-03-16T03:36:00	18.06	19.06	18.30	20.47	14.65	16.61	32.02912328488	33.35200172888	32.35229941000	35.11451436389	27.02577693875	29.99763864583	3.711	3.797	3.852	3.813	3.586	3.656
2022-03-16T04:36:00	18.07	19.06	18.31	20.46	14.64	16.61	32.04266162549	33.35200172888	32.36568635213	35.10242313448	27.00991969792	29.99763864583	3.648	3.781	3.898	3.797	3.633	3.625
2022-03-16T05:36:00	18.07	19.07	18.34	20.48	14.64	16.61	32.04266162549	33.36491904649	32.40580953272	35.12659987456	27.00991969792	29.99763864583	3.594	3.695	3.828	3.797	3.633	3.625
2022-03-16T06:36:00	18.10	19.08	18.34	20.46	14.65	16.60	32.08323863000	33.37783028416	32.40580953272	35.10242313448	27.02577693875	29.98314728000	3.492	3.633	3.766	3.773	3.664	3.656
2022-03-16T07:36:00	18.11	19.10	18.34	20.47	14.64	16.58	32.09675163433	33.40363453000	32.40580953272	35.11451436389	27.00991969792	29.95414439416	3.438	3.547	3.750	3.727	3.688	3.656
2022-03-16T08:36:00	18.10	19.09	18.31	20.47	14.63	16.58	32.08323863000	33.39073544447	32.36568635213	35.11451436389	26.99405523421	29.95414439416	3.359	3.461	3.672	3.711	3.672	3.664
2022-03-16T09:36:00	18.09	19.09	18.32	20.45	14.63	16.58	32.06971929547	33.39073544447	32.37906701824	35.09032618375	26.99405523421	29.95414439416	3.430	3.453	3.664	3.688	3.695	3.695
2022-03-16T10:36:00	18.09	19.10	18.32	20.46	14.62	16.58	32.06971929547	33.40363453000	32.37906701824	35.10242313448	26.97818354504	29.95414439416	3.609	3.547	3.625	3.672	3.711	3.695
2022-03-16T11:36:00	18.10	19.12	18.34	20.45	14.62	16.59	32.08323863000	33.42941448704	32.40580953272	35.09032618375	26.97818354504	29.96864919697	3.977	3.797	3.625	3.711	3.688	3.633
2022-03-16T12:36:00	18.09	19.11	18.33	20.46	14.63	16.58	32.06971929547	33.41652754333	32.39244141091	35.10242313448	26.99405523421	29.95414439416	4.297	4.070	3.672	3.750	3.711	3.680
2022-03-16T13:36:00	18.11	19.11	18.35	20.46	14.63	16.58	32.09675163433	33.41652754333	32.41917138625	35.10242313448	26.99405523421	29.95414439416	4.633	4.305	3.703	3.883	3.711	3.664
2022-03-16T14:36:00	18.11	19.12	18.33	20.48	14.63	16.60	32.09675163433	33.42941448704	32.39244141091	35.12659987456	26.99405523421	29.98314728000	4.930	4.594	3.859	4.000	3.711	3.734
2022-03-16T15:36:00	18.11	19.12	18.34	20.47	14.62	16.59	32.09675163433	33.42941448704	32.40580953272	35.11451436389	26.97818354504	29.96864919697	5.188	4.867	3.914	4.102	3.719	3.773
2022-03-16T16:36:00	18.11	19.13	18.35	20.47	14.65	16.59	32.09675163433	33.44229536371	32.41917138625	35.11451436389	27.02577693875	29.96864919697	5.344	5.039	4.047	4.250	3.750	3.820
2022-03-16T17:36:00	18.12	19.12	18.36	20.49	14.64	16.61	32.11025831104	33.42941448704	32.43252697408	35.13867966907	27.00991969792	29.99763864583	5.398	5.156	4.172	4.359	3.773	3.844
2022-03-16T18:36:00	18.12	19.15	18.36	20.48	14.63	16.60	32.11025831104	33.46803892625	32.43252697408	35.12659987456	26.99405523421	29.98314728000	5.352	5.188	4.242	4.445	3.836	3.914
2022-03-16T19:36:00	18.14	19.13	18.36	20.48	14.65	16.60	32.13725269192	33.44229536371	32.43252697408	35.12659987456	27.02577693875	29.98314728000	5.242	5.180	4.344	4.547	3.906	3.945
2022-03-16T20:36:00	18.12	19.14	18.35	20.48	14.64	16.61	32.11025831104	33.45517017592	32.41917138625	35.12659987456	27.00991969792	29.99763864583	5.117	5.055	4.414	4.563	3.938	4.031
2022-03-16T21:36:00	18.12	19.15	18.35	20.50	14.65	16.60	32.11025831104	33.46803892625	32.41917138625	35.15075375000	27.02577693875	29.98314728000	5.000	4.922	4.438	4.609	3.938	4.055
2022-03-16T22:36:00	18.13	19.15	18.35	20.49	14.63	16.60	32.12375866271	33.46803892625	32.41917138625	35.13867966907	26.99405523421	29.98314728000	4.844	4.836	4.438	4.555	4.000	4.109
2022-03-16T23:36:00	18.12	19.15	18.35	20.50	14.64	16.59	32.11025831104	33.46803892625	32.41917138625	35.15075375000	27.00991969792	29.96864919697	4.703	4.688	4.422	4.570	4.031	4.156
2022-03-17T00:36:00	18.12	19.15	18.35	20.50	14.63	16.59	32.11025831104	33.46803892625	32.41917138625	35.15075375000	26.99405523421	29.96864919697	4.570	4.547	4.422	4.531	4.094	4.227
2022-03-17T01:36:00	18.13	19.17	18.35	20.50	14.62	16.61	32.12375866271	33.49375825159	32.41917138625	35.15075375000	26.97818354504	29.99763864583	4.477	4.469	4.367	4.516	4.070	4.156
2022-03-17T02:36:00	18.11	19.17	18.34	20.50	14.62	16.59	32.09675163433	33.49375825159	32.40580953272	35.15075375000	26.97818354504	29.96864919697	4.383	4.375	4.383	4.461	4.133	4.211
2022-03-17T03:36:00	18.11	19.18	18.35	20.51	14.63	16.60	32.09675163433	33.50660883176	32.41917138625	35.16282211993	26.99405523421	29.98314728000	4.297	4.305	4.375	4.461	4.125	4.242
2022-03-17T04:36:00	18.12	19.17	18.35	20.50	14.62	16.58	32.11025831104	33.49375825159	32.41917138625	35.15075375000	26.97818354504	29.95414439416	4.203	4.211	4.383	4.414	4.172	4.219
2022-03-17T05:36:00	18.12	19.17	18.34	20.50	14.62	16.60	32.11025831104	33.49375825159	32.40580953272	35.15075375000	26.97818354504	29.98314728000	4.141	4.156	4.344	4.383	4.180	4.227
2022-03-17T06:36:00	18.11	19.17	18.34	20.51	14.61	16.59	32.09675163433	33.49375825159	32.40580953272	35.16282211993	26.96230462783	29.96864919697	4.070	4.117	4.289	4.336	4.156	4.266
2022-03-17T07:36:00	18.12	19.17	18.35	20.49	14.62	16.58	32.11025831104	33.49375825159	32.41917138625	35.13867966907	26.97818354504	29.95414439416	4.039	4.016	4.305	4.344	4.180	4.227
2022-03-17T08:36:00	18.12	19.19	18.35	20.51	14.61	16.58	32.11025831104	33.51945336037	32.41917138625	35.16282211993	26.96230462783	29.95414439416	4.016	4.000	4.203	4.297	4.164	4.188
2022-03-17T09:36:00	18.11	19.19	18.34	20.51	14.60	16.58	32.09675163433	33.51945336037	32.40580953272	35.16282211993	26.94641848000	29.95414439416	4.086	4.023	4.180	4.266	4.156	4.180
2022-03-17T10:36:00	18.11	19.17	18.34	20.49	14.62	16.58	32.09675163433	33.49375825159	32.40580953272	35.13867966907	26.97818354504	29.95414439416	4.148	4.055	4.234	4.273	4.172	4.195
2022-03-17T11:36:00	18.11	19.16	18.34	20.49	14.62	16.56	32.09675163433	33.48090161728	32.40580953272	35.13867966907	26.97818354504	29.92511461888	4.352	4.219	4.195	4.305	4.211	4.211
2022-03-17T12:36:00	18.11	19.17	18.35	20.49	14.60	16.58	32.09675163433	33.49375825159	32.41917138625	35.13867966907	26.94641848000	29.95414439416	4.547	4.430	4.203	4.289	4.164	4.164
2022-03-17T13:36:00	18.10	19.18	18.35	20.51	14.62	16.59	32.08323863000	33.50660883176	32.41917138625	35.16282211993	26.97818354504	29.96864919697	4.750	4.609	4.281	4.352	4.203	4.188
2022-03-17T14:36:00	18.10	19.17	18.34	20.51	14.61	16.58	32.08323863000	33.49375825159	32.40580953272	35.16282211993	26.96230462783	29.95414439416	4.930	4.766	4.273	4.391	4.188	4.195
2022-03-17T15:36:00	18.11	19.18	18.35	20.51	14.61	16.60	32.09675163433	33.50660883176	32.41917138625	35.16282211993	26.96230462783	29.98314728000	5.086	4.891	4.383	4.492	4.211	4.227
2022-03-17T16:36:00	18.11	19.17	18.38	20.51	14.62	16.58	32.09675163433	33.49375825159	32.45921936296	35.16282211993	26.97818354504	29.95414439416	5.172	5.086	4.461	4.609	4.203	4.266
2022-03-17T17:36:00	18.11	19.19	18.37	20.51	14.62	16.58	32.09675163433	33.51945336037	32.44587629879	35.16282211993	26.97818354504	29.95414439416	5.227	5.141	4.469	4.656	4.242	4.234
2022-03-17T18:36:00	18.11	19.18	18.37	20.51	14.61	16.59	32.09675163433	33.50660883176	32.44587629879	35.16282211993	26.96230462783	29.96864919697	5.266	5.141	4.578	4.703	4.258	4.297
2022-03-17T19:36:00	18.11	19.17	18.37	20.52	14.62	16.58	32.09675163433	33.49375825159	32.44587629879	35.17488478144	26.97818354504	29.95414439416	5.266	5.133	4.570	4.750	4.305	4.336
2022-03-17T20:36:00	18.11	19.18	18.35	20.52	14.61	16.58	32.09675163433	33.50660883176	32.41917138625	35.17488478144	26.96230462783	29.95414439416	5.242	5.148	4.664	4.797	4.289	4.375
2022-03-17T21:36:00	18.11	19.19	18.38	20.52	14.62	16.59	32.09675163433	33.51945336037	32.45921936296	35.17488478144	26.97818354504	29.96864919697	5.195	5.156	4.688	4.797	4.320	4.414
2022-03-17T22:36:00	18.11	19.19	18.37	20.52	14.62	16.59	32.09675163433	33.51945336037	32.44587629879	35.17488478144	26.97818354504	29.96864919697	5.180	5.164	4.719	4.836	4.352	4.453
2022-03-17T23:36:00	18.11	19.19	18.38	20.52	14.62	16.60	32.09675163433	33.51945336037	32.45921936296	35.17488478144	26.97818354504	29.98314728000	5.133	5.094	4.727	4.844	4.398	4.445
2022-03-18T00:36:00	18.11	19.20	18.37	20.51	14.62	16.60	32.09675163433	33.53229184000	32.44587629879	35.16282211993	26.97818354504	29.98314728000	5.070	5.023	4.742	4.852	4.422	4.484
2022-03-18T01:36:00	18.11	19.19	18.37	20.52	14.62	16.60	32.09675163433	33.51945336037	32.44587629879	35.17488478144	26.97818354504	29.98314728000	4.945	4.961	4.734	4.859	4.469	4.539
2022-03-18T02:36:00	18.11	19.20	18.38	20.52	14.62	16.60	32.09675163433	33.53229184000	32.45921936296	35.17488478144	26.97818354504	29.98314728000	4.836	4.906	4.727	4.852	4.516	4.523
2022-03-18T03:36:00	18.11	19.19	18.38	20.52	14.62	16.61	32.09675163433	33.51945336037	32.45921936296	35.17488478144	26.97818354504	29.99763864583	4.727	4.758	4.719	4.844	4.461	4.539
2022-03-18T04:36:00	18.12	19.21	18.39	20.52	14.62	16.61	32.11025831104	33.54512427323	32.47255616917	35.17488478144	26.97818354504	29.99763864583	4.594	4.695	4.727	4.813	4.469	4.563
2022-03-18T05:36:00	18.13	19.21	18.37	20.52	14.62	16.60	32.12375866271	33.54512427323	32.44587629879	35.17488478144	26.97818354504	29.98314728000	4.469	4.547	4.719	4.758	4.484	4.586
2022-03-18T06:36:00	18.11	19.21	18.37	20.51	14.62	16.61	32.09675163433	33.54512427323	32.44587629879	35.16282211993	26.97818354504	29.99763864583	4.336	4.438	4.656	4.734	4.516	4.570
2022-03-18T07:36:00	18.11	19.20	18.36	20.52	14.61	16.58	32.09675163433	33.53229184000	32.43252697408	35.17488478144	26.96230462783	29.95414439416	4.242	4.336	4.633	4.672	4.531	4.547
2022-03-18T08:36:00	18.09	19.18	18.36	20.52	14.60	16.58	32.06971929547	33.50660883176	32.43252697408	35.17488478144	26.94641848000	29.95414439416	4.156	4.211	4.508	4.625	4.523	4.539
2022-03-18T09:36:00	18.10	19.19	18.34	20.51	14.60	16.56	32.08323863000	33.51945336037	32.40580953272	35.16282211993	26.94641848000	29.92511461888	4.172	4.219	4.508	4.555	4.531	4.539
2022-03-18T10:36:00	18.10	19.19	18.34	20.52	14.60	16.57	32.08323863000	33.51945336037	32.40580953272	35.17488478144	26.94641848000	29.93963286899	4.359	4.305	4.469	4.531	4.492	4.523
2022-03-18T11:36:00	18.07	19.17	18.35	20.50	14.60	16.57	32.04266162549	33.49375825159	32.41917138625	35.15075375000	26.94641848000	29.93963286899	4.578	4.445	4.445	4.547	4.500	4.516
2022-03-18T12:36:00	18.07	19.15	18.35	20.51	14.59	16.58	32.04266162549	33.46803892625	32.41917138625	35.16282211993	26.93052509897	29.95414439416	4.891	4.625	4.445	4.586	4.508	4.523
2022-03-18T13:36:00	18.07	19.15	18.37	20.50	14.61	16.57	32.04266162549	33.46803892625	32.44587629879	35.15075375000	26.96230462783	29.93963286899	5.148	4.844	4.500	4.617	4.477	4.523
2022-03-18T14:36:00	18.08	19.15	18.38	20.51	14.60	16.59	32.05619362816	33.46803892625	32.45921936296	35.16282211993	26.94641848000	29.96864919697	5.406	5.039	4.578	4.703	4.500	4.508
2022-03-18T15:36:00	18.07	19.13	18.37	20.52	14.60	16.58	32.04266162549	33.44229536371	32.44587629879	35.17488478144	26.94641848000	29.95414439416	5.563	5.195	4.641	4.781	4.516	4.500
2022-03-18T16:36:00	18.07	19.13	18.39	20.52	14.62	16.58	32.04266162549	33.44229536371	32.47255616917	35.17488478144	26.97818354504	29.95414439416	5.625	5.352	4.742	4.883	4.516	4.555
2022-03-18T17:36:00	18.06	19.14	18.37	20.51	14.62	16.60	32.02912328488	33.45517017592	32.44587629879	35.16282211993	26.97818354504	29.98314728000	5.625	5.391	4.836	4.977	4.492	4.547
2022-03-18T18:36:00	18.07	19.13	18.37	20.51	14.63	16.61	32.04266162549	33.44229536371	32.44587629879	35.16282211993	26.99405523421	29.99763864583	5.563	5.375	4.852	5.016	4.539	4.609
2022-03-18T19:36:00	18.08	19.11	18.39	20.51	14.63	16.61	32.05619362816	33.41652754333	32.47255616917	35.16282211993	26.99405523421	29.99763864583	5.430	5.320	4.898	5.063	4.586	4.641
2022-03-18T20:36:00	18.07	19.13	18.39	20.52	14.63	16.61	32.04266162549	33.44229536371	32.47255616917	35.17488478144	26.99405523421	29.99763864583	5.266	5.188	4.914	5.047	4.602	4.688
2022-03-18T21:36:00	18.07	19.13	18.39	20.51	14.62	16.61	32.04266162549	33.44229536371	32.47255616917	35.16282211993	26.97818354504	29.99763864583	5.094	5.039	4.891	5.031	4.641	4.711
2022-03-18T22:36:00	18.07	19.12	18.39	20.52	14.62	16.61	32.04266162549	33.42941448704	32.47255616917	35.17488478144	26.97818354504	29.99763864583	4.906	4.875	4.930	5.016	4.648	4.711
2022-03-18T23:36:00	18.07	19.11	18.38	20.51	14.61	16.61	32.04266162549	33.41652754333	32.45921936296	35.16282211993	26.96230462783	29.99763864583	4.750	4.719	4.938	4.992	4.656	4.750
2022-03-19T00:36:00	18.07	19.13	18.38	20.49	14.62	16.60	32.04266162549	33.44229536371	32.45921936296	35.13867966907	26.97818354504	29.98314728000	4.617	4.664	4.914	4.969	4.727	4.742
2022-03-19T01:36:00	18.07	19.13	18.36	20.50	14.62	16.59	32.04266162549	33.44229536371	32.43252697408	35.15075375000	26.97818354504	29.96864919697	4.492	4.484	4.852	4.875	4.703	4.781
2022-03-19T02:36:00	18.06	19.13	18.37	20.51	14.60	16.59	32.02912328488	33.44229536371	32.44587629879	35.16282211993	26.94641848000	29.96864919697	4.336	4.406	4.789	4.789	4.680	4.750
2022-03-19T03:36:00	18.06	19.13	18.37	20.52	14.62	16.59	32.02912328488	33.44229536371	32.44587629879	35.17488478144	26.97818354504	29.96864919697	4.250	4.289	4.750	4.742	4.688	4.719
2022-03-19T04:36:00	18.06	19.12	18.38	20.52	14.61	16.60	32.02912328488	33.42941448704	32.45921936296	35.17488478144	26.96230462783	29.98314728000	4.164	4.234	4.703	4.719	4.719	4.719
2022-03-19T05:36:00	18.07	19.11	18.38	20.50	14.62	16.60	32.04266162549	33.41652754333	32.45921936296	35.15075375000	26.97818354504	29.98314728000	4.094	4.133	4.648	4.633	4.719	4.703
2022-03-19T06:36:00	18.04	19.12	18.36	20.49	14.61	16.58	32.00202757952	33.42941448704	32.43252697408	35.13867966907	26.96230462783	29.95414439416	4.023	4.070	4.563	4.602	4.625	4.680
2022-03-19T07:36:00	18.04	19.13	18.37	20.51	14.59	16.58	32.00202757952	33.44229536371	32.44587629879	35.16282211993	26.93052509897	29.95414439416	3.898	3.969	4.516	4.523	4.641	4.641
2022-03-19T08:36:00	18.03	19.12	18.34	20.51	14.60	16.57	31.98847020961	33.42941448704	32.40580953272	35.16282211993	26.94641848000	29.93963286899	3.891	3.906	4.484	4.484	4.633	4.617
2022-03-19T09:36:00	18.03	19.12	18.35	20.50	14.59	16.57	31.98847020961	33.42941448704	32.41917138625	35.15075375000	26.93052509897	29.93963286899	3.906	3.875	4.398	4.453	4.617	4.625
2022-03-19T10:36:00	18.01	19.10	18.35	20.50	14.58	16.56	31.96133642243	33.40363453000	32.41917138625	35.15075375000	26.91462448216	29.92511461888	4.086	4.016	4.383	4.406	4.602	4.547
2022-03-19T11:36:00	18.03	19.10	18.37	20.50	14.60	16.56	31.98847020961	33.40363453000	32.44587629879	35.15075375000	26.94641848000	29.92511461888	4.328	4.141	4.398	4.422	4.578	4.539
2022-03-19T12:36:00	18.02	19.07	18.36	20.48	14.60	16.56	31.97490649144	33.36491904649	32.43252697408	35.12659987456	26.94641848000	29.92511461888	4.531	4.305	4.414	4.445	4.555	4.586
2022-03-19T13:36:00	17.99	19.06	18.38	20.50	14.59	16.57	31.93417722157	33.35200172888	32.45921936296	35.15075375000	26.93052509897	29.93963286899	4.727	4.484	4.453	4.477	4.570	4.555
2022-03-19T14:36:00	17.98	19.05	18.36	20.51	14.60	16.55	31.92058808456	33.33907832875	32.43252697408	35.16282211993	26.94641848000	29.91058964125	4.914	4.664	4.445	4.539	4.563	4.523
2022-03-19T15:36:00	17.99	19.06	18.35	20.49	14.59	16.55	31.93417722157	33.35200172888	32.41917138625	35.13867966907	26.93052509897	29.91058964125	5.016	4.781	4.523	4.617	4.531	4.531
2022-03-19T16:36:00	17.99	19.05	18.38	20.50	14.60	16.57	31.93417722157	33.33907832875	32.45921936296	35.15075375000	26.94641848000	29.93963286899	5.109	4.930	4.609	4.703	4.570	4.570
2022-03-19T17:36:00	17.99	19.04	18.38	20.49	14.60	16.57	31.93417722157	33.32614884352	32.45921936296	35.13867966907	26.94641848000	29.93963286899	5.086	4.984	4.656	4.750	4.531	4.555
2022-03-19T18:36:00	18.00	19.04	18.39	20.50	14.62	16.58	31.94776000000	33.32614884352	32.47255616917	35.15075375000	26.97818354504	29.95414439416	5.086	5.000	4.719	4.828	4.602	4.594
2022-03-19T19:36:00	17.99	19.05	18.37	20.50	14.61	16.58	31.93417722157	33.33907832875	32.44587629879	35.15075375000	26.96230462783	29.95414439416	4.984	4.961	4.750	4.867	4.570	4.625
2022-03-19T20:36:00	18.00	19.02	18.37	20.50	14.61	16.58	31.94776000000	33.30027160744	32.44587629879	35.15075375000	26.96230462783	29.95414439416	4.875	4.906	4.828	4.852	4.617	4.617
2022-03-19T21:36:00	18.01	19.03	18.37	20.49	14.60	16.58	31.96133642243	33.31321327061	32.44587629879	35.13867966907	26.94641848000	29.95414439416	4.711	4.773	4.750	4.859	4.625	4.617
2022-03-19T22:36:00	18.01	19.00	18.36	20.49	14.61	16.59	31.96133642243	33.27437000000	32.43252697408	35.13867966907	26.96230462783	29.96864919697	4.555	4.617	4.773	4.820	4.664	4.672
2022-03-19T23:36:00	18.00	19.00	18.38	20.49	14.60	16.58	31.94776000000	33.27437000000	32.45921936296	35.13867966907	26.94641848000	29.95414439416	4.398	4.492	4.688	4.797	4.648	4.656
2022-03-20T00:36:00	18.00	18.99	18.37	20.48	14.62	16.59	31.94776000000	33.26141005057	32.44587629879	35.12659987456	26.97818354504	29.96864919697	4.234	4.344	4.727	4.734	4.672	4.688
2022-03-20T01:36:00	18.00	18.99	18.37	20.48	14.60	16.59	31.94776000000	33.26141005057	32.44587629879	35.12659987456	26.94641848000	29.96864919697	4.070	4.227	4.703	4.672	4.688	4.672
2022-03-20T02:36:00	17.99	18.98	18.36	20.48	14.60	16.58	31.93417722157	33.24844400056	32.43252697408	35.12659987456	26.94641848000	29.95414439416	3.883	4.047	4.625	4.586	4.688	4.656
2022-03-20T03:36:00	18.00	18.98	18.37	20.49	14.61	16.58	31.94776000000	33.24844400056	32.44587629879	35.13867966907	26.96230462783	29.95414439416	3.781	3.914	4.563	4.547	4.672	4.648
2022-03-20T04:36:00	18.00	18.98	18.37	20.50	14.62	16.57	31.94776000000	33.24844400056	32.44587629879	35.15075375000	26.97818354504	29.93963286899	3.648	3.773	4.500	4.469	4.633	4.641
2022-03-20T05:36:00	17.99	18.98	18.38	20.47	14.62	16.58	31.93417722157	33.24844400056	32.45921936296	35.11451436389	26.97818354504	29.95414439416	3.563	3.664	4.414	4.391	4.633	4.609
2022-03-20T06:36:00	17.98	18.99	18.36	20.48	14.61	16.57	31.92058808456	33.26141005057	32.43252697408	35.12659987456	26.96230462783	29.93963286899	3.430	3.539	4.320	4.336	4.602	4.570
2022-03-20T07:36:00	17.96	18.99	18.36	20.49	14.59	16.56	31.89339072448	33.26141005057	32.43252697408	35.13867966907	26.93052509897	29.92511461888	3.328	3.477	4.313	4.250	4.594	4.539
2022-03-20T08:36:00	17.96	18.99	18.35	20.48	14.58	16.53	31.89339072448	33.26141005057	32.41917138625	35.12659987456	26.91462448216	29.88151949311	3.258	3.367	4.273	4.203	4.594	4.523
2022-03-20T09:36:00	17.94	18.99	18.35	20.48	14.57	16.54	31.86616789912	33.26141005057	32.41917138625	35.12659987456	26.89871662699	29.89605793352	3.266	3.328	4.156	4.141	4.555	4.445
2022-03-20T10:36:00	17.94	18.97	18.34	20.47	14.57	16.54	31.86616789912	33.23547184739	32.40580953272	35.11451436389	26.89871662699	29.89605793352	3.406	3.406	4.086	4.086	4.516	4.445
2022-03-20T11:36:00	17.92	18.96	18.34	20.48	14.58	16.53	31.83891958784	33.22249358848	32.40580953272	35.12659987456	26.91462448216	29.88151949311	3.664	3.563	4.063	4.070	4.484	4.430
2022-03-20T12:36:00	17.90	18.95	18.34	20.48	14.58	16.53	31.81164577000	33.20950922125	32.40580953272	35.12659987456	26.91462448216	29.88151949311	3.953	3.758	4.039	4.109	4.461	4.367
2022-03-20T13:36:00	17.92	18.93	18.34	20.48	14.58	16.53	31.83891958784	33.18352215151	32.40580953272	35.12659987456	26.91462448216	29.88151949311	4.234	4.000	4.086	4.133	4.445	4.344
2022-03-20T14:36:00	17.92	18.91	18.34	20.48	14.59	16.53	31.83891958784	33.15751061753	32.40580953272	35.12659987456	26.93052509897	29.88151949311	4.461	4.188	4.148	4.211	4.398	4.367
2022-03-20T15:36:00	17.90	18.90	18.34	20.48	14.58	16.55	31.81164577000	33.14449567000	32.40580953272	35.12659987456	26.91462448216	29.91058964125	4.672	4.367	4.211	4.297	4.398	4.359
2022-03-20T16:36:00	17.90	18.89	18.35	20.47	14.59	16.54	31.81164577000	33.13147459867	32.41917138625	35.11451436389	26.93052509897	29.89605793352	4.789	4.531	4.289	4.359	4.406	4.367
2022-03-20T17:36:00	17.90	18.89	18.33	20.48	14.59	16.54	31.81164577000	33.13147459867	32.39244141091	35.12659987456	26.93052509897	29.89605793352	4.867	4.609	4.367	4.430	4.398	4.406
2022-03-20T18:36:00	17.91	18.88	18.34	20.48	14.59	16.54	31.82528586853	33.11844740096	32.40580953272	35.12659987456	26.93052509897	29.89605793352	4.852	4.688	4.453	4.516	4.469	4.414
2022-03-20T19:36:00	17.90	18.89	18.35	20.46	14.59	16.53	31.81164577000	33.13147459867	32.41917138625	35.10242313448	26.93052509897	29.88151949311	4.750	4.688	4.547	4.563	4.445	4.438
2022-03-20T20:36:00	17.90	18.86	18.34	20.47	14.59	16.54	31.81164577000	33.09237461608	32.40580953272	35.11451436389	26.93052509897	29.89605793352	4.648	4.617	4.547	4.586	4.438	4.492
2022-03-20T21:36:00	17.90	18.85	18.35	20.47	14.60	16.55	31.81164577000	33.07932902375	32.41917138625	35.11451436389	26.94641848000	29.91058964125	4.547	4.547	4.547	4.609	4.469	4.477
2022-03-20T22:36:00	17.89	18.85	18.34	20.47	14.59	16.55	31.79799928967	33.07932902375	32.40580953272	35.11451436389	26.93052509897	29.91058964125	4.406	4.375	4.531	4.578	4.484	4.500
2022-03-20T23:36:00	17.89	18.86	18.34	20.46	14.59	16.55	31.79799928967	33.09237461608	32.40580953272	35.10242313448	26.93052509897	29.91058964125	4.273	4.328	4.555	4.570	4.516	4.492
2022-03-21T00:36:00	17.89	18.85	18.34	20.46	14.59	16.55	31.79799928967	33.07932902375	32.40580953272	35.10242313448	26.93052509897	29.91058964125	4.125	4.195	4.539	4.547	4.523	4.523
2022-03-21T01:36:00	17.90	18.84	18.34	20.47	14.59	16.55	31.81164577000	33.06627729472	32.40580953272	35.11451436389	26.93052509897	29.91058964125	4.023	4.055	4.484	4.500	4.539	4.531
2022-03-21T02:36:00	17.90	18.83	18.33	20.47	14.59	16.54	31.81164577000	33.05321942641	32.39244141091	35.11451436389	26.93052509897	29.89605793352	3.906	3.977	4.422	4.469	4.523	4.500
2022-03-21T03:36:00	17.88	18.84	18.34	20.45	14.59	16.55	31.78434642496	33.06627729472	32.40580953272	35.09032618375	26.93052509897	29.91058964125	3.797	3.883	4.453	4.383	4.531	4.523
2022-03-21T04:36:00	17.90	18.83	18.35	20.46	14.58	16.54	31.81164577000	33.05321942641	32.41917138625	35.10242313448	26.91462448216	29.89605793352	3.617	3.734	4.367	4.328	4.539	4.531
2022-03-21T05:36:00	17.88	18.81	18.35	20.45	14.58	16.54	31.78434642496	33.02708526163	32.41917138625	35.09032618375	26.91462448216	29.89605793352	3.516	3.602	4.273	4.297	4.547	4.469
2022-03-21T06:36:00	17.88	18.84	18.33	20.45	14.59	16.55	31.78434642496	33.06627729472	32.39244141091	35.09032618375	26.93052509897	29.91058964125	3.445	3.523	4.227	4.203	4.516	4.461
2022-03-21T07:36:00	17.84	18.85	18.32	20.46	14.58	16.53	31.72967107072	33.07932902375	32.37906701824	35.10242313448	26.91462448216	29.88151949311	3.281	3.414	4.164	4.148	4.492	4.453
2022-03-21T08:36:00	17.82	18.83	18.34	20.46	14.57	16.52	31.70229502024	33.05321942641	32.40580953272	35.10242313448	26.89871662699	29.86697431744	3.234	3.352	4.125	4.125	4.477	4.398
2022-03-21T09:36:00	17.83	18.83	18.31	20.44	14.55	16.51	31.71598624541	33.05321942641	32.36568635213	35.07822350912	26.86687919125	29.85242240393	3.305	3.320	4.086	4.078	4.453	4.391
2022-03-21T10:36:00	17.80	18.82	18.32	20.44	14.54	16.52	31.67489336000	33.04015541624	32.37906701824	35.07822350912	26.85094960552	29.86697431744	3.461	3.398	4.016	4.063	4.438	4.375
2022-03-21T11:36:00	17.79	18.82	18.30	20.43	14.55	16.50	31.66118291977	33.04015541624	32.35229941000	35.06611510801	26.86687919125	29.83786375000	3.727	3.539	4.000	4.008	4.438	4.352
2022-03-21T12:36:00	17.78	18.80	18.30	20.45	14.54	16.50	31.64746606936	33.01400896000	32.35229941000	35.09032618375	26.85094960552	29.83786375000	4.008	3.773	3.977	4.055	4.375	4.289
2022-03-21T13:36:00	17.78	18.79	18.30	20.43	14.54	16.49	31.64746606936	33.00092650877	32.35229941000	35.06611510801	26.85094960552	29.82329835307	4.344	4.055	4.016	4.109	4.328	4.281
2022-03-21T14:36:00	17.76	18.77	18.30	20.44	14.55	16.51	31.62001312768	32.97474314719	32.35229941000	35.07822350912	26.86687919125	29.85242240393	4.664	4.313	4.102	4.211	4.367	4.289
2022-03-21T15:36:00	17.78	18.76	18.30	20.43	14.55	16.51	31.64746606936	32.96164223168	32.35229941000	35.06611510801	26.86687919125	29.85242240393	4.883	4.555	4.148	4.289	4.375	4.305
2022-03-21T16:36:00	17.76	18.75	18.30	20.42	14.56	16.50	31.62001312768	32.94853515625	32.35229941000	35.05400097784	26.88280153088	29.83786375000	5.125	4.734	4.289	4.383	4.367	4.297
2022-03-21T17:36:00	17.77	18.72	18.31	20.43	14.55	16.52	31.63374280619	32.90917694464	32.36568635213	35.06611510801	26.86687919125	29.86697431744	5.125	4.820	4.344	4.500	4.367	4.383
2022-03-21T18:36:00	17.78	18.73	18.30	20.42	14.56	16.52	31.64746606936	32.92230251531	32.35229941000	35.05400097784	26.88280153088	29.86697431744	5.117	4.859	4.461	4.617	4.430	4.367
2022-03-21T19:36:00	17.77	18.71	18.29	20.42	14.56	16.52	31.63374280619	32.89604520373	32.33890618927	35.05400097784	26.88280153088	29.86697431744	4.945	4.813	4.523	4.656	4.438	4.406
2022-03-21T20:36:00	17.78	18.69	18.31	20.43	14.56	16.52	31.64746606936	32.86976320087	32.36568635213	35.06611510801	26.88280153088	29.86697431744	4.742	4.695	4.555	4.688	4.484	4.438
2022-03-21T21:36:00	17.77	18.71	18.30	20.43	14.56	16.52	31.63374280619	32.89604520373	32.35229941000	35.06611510801	26.88280153088	29.86697431744	4.555	4.508	4.547	4.672	4.477	4.484
2022-03-21T22:36:00	17.78	18.68	18.30	20.42	14.57	16.52	31.64746606936	32.85661293376	32.35229941000	35.05400097784	26.89871662699	29.86697431744	4.320	4.367	4.563	4.609	4.492	4.516
2022-03-21T23:36:00	17.77	18.67	18.31	20.43	14.57	16.52	31.63374280619	32.84345648609	32.36568635213	35.06611510801	26.89871662699	29.86697431744	4.102	4.164	4.500	4.586	4.508	4.500
2022-03-22T00:36:00	17.76	18.68	18.30	20.42	14.56	16.52	31.62001312768	32.85661293376	32.35229941000	35.05400097784	26.88280153088	29.86697431744	3.938	3.977	4.438	4.516	4.547	4.516
2022-03-22T01:36:00	17.75	18.67	18.31	20.41	14.57	16.52	31.60627703125	32.84345648609	32.36568635213	35.04188111603	26.89871662699	29.86697431744	3.742	3.789	4.375	4.430	4.531	4.539
2022-03-22T02:36:00	17.78	18.67	18.30	20.42	14.56	16.52	31.64746606936	32.84345648609	32.35229941000	35.05400097784	26.88280153088	29.86697431744	3.586	3.711	4.313	4.352	4.531	4.508
2022-03-22T03:36:00	17.76	18.67	18.30	20.41	14.56	16.51	31.62001312768	32.84345648609	32.35229941000	35.04188111603	26.88280153088	29.85242240393	3.445	3.570	4.258	4.281	4.523	4.500
2022-03-22T04:36:00	17.76	18.67	18.30	20.43	14.57	16.50	31.62001312768	32.84345648609	32.35229941000	35.06611510801	26.89871662699	29.83786375000	3.289	3.398	4.164	4.195	4.492	4.500
2022-03-22T05:36:00	17.76	18.66	18.29	20.41	14.56	16.52	31.62001312768	32.83029385528	32.33890618927	35.04188111603	26.88280153088	29.86697431744	3.195	3.258	4.117	4.125	4.508	4.430
2022-03-22T06:36:00	17.75	18.67	18.29	20.42	14.56	16.50	31.60627703125	32.84345648609	32.33890618927	35.05400097784	26.88280153088	29.83786375000	3.063	3.172	4.031	4.023	4.484	4.406
2022-03-22T07:36:00	17.71	18.71	18.28	20.41	14.53	16.49	31.55126841473	32.89604520373	32.32550668736	35.04188111603	26.83501277111	29.82329835307	2.930	3.078	3.992	3.984	4.430	4.352
2022-03-22T08:36:00	17.69	18.71	18.26	20.40	14.53	16.47	31.52372553187	32.89604520373	32.29868882968	35.02975552000	26.83501277111	29.79414731989	2.875	2.969	3.914	3.883	4.414	4.336
2022-03-22T09:36:00	17.66	18.71	18.26	20.40	14.51	16.47	31.48236293128	32.89604520373	32.29868882968	35.02975552000	26.80311734593	29.79414731989	2.859	2.922	3.875	3.805	4.391	4.305
2022-03-22T10:36:00	17.66	18.69	18.26	20.40	14.51	16.45	31.48236293128	32.86976320087	32.29868882968	35.02975552000	26.80311734593	29.76496928375	3.039	3.000	3.813	3.781	4.391	4.250
2022-03-22T11:36:00	17.63	18.67	18.25	20.39	14.51	16.45	31.44094233721	32.84345648609	32.28527046875	35.01762418717	26.80311734593	29.76496928375	3.336	3.188	3.805	3.773	4.320	4.242
2022-03-22T12:36:00	17.63	18.66	18.25	20.40	14.50	16.45	31.44094233721	32.83029385528	32.28527046875	35.02975552000	26.78715875000	29.76496928375	3.750	3.453	3.758	3.789	4.344	4.211
2022-03-22T13:36:00	17.61	18.66	18.25	20.39	14.51	16.45	31.41329635483	32.83029385528	32.28527046875	35.01762418717	26.80311734593	29.76496928375	4.188	3.758	3.773	3.891	4.281	4.172
2022-03-22T14:36:00	17.62	18.64	18.24	20.39	14.51	16.45	31.42712257304	32.80395003392	32.27184581632	35.01762418717	26.80311734593	29.76496928375	4.586	4.117	3.891	4.008	4.266	4.164
2022-03-22T15:36:00	17.60	18.65	18.25	20.38	14.51	16.45	31.39946368000	32.81712503875	32.28527046875	35.00548711496	26.80311734593	29.76496928375	4.898	4.406	3.953	4.117	4.281	4.172
2022-03-22T16:36:00	17.61	18.63	18.25	20.38	14.52	16.46	31.41329635483	32.79076883821	32.28527046875	35.00548711496	26.81906868544	29.77956167848	5.102	4.656	4.094	4.227	4.250	4.180
2022-03-22T17:36:00	17.62	18.61	18.25	20.40	14.53	16.47	31.42712257304	32.76438786383	32.28527046875	35.02975552000	26.83501277111	29.79414731989	5.188	4.805	4.188	4.391	4.250	4.227
2022-03-22T18:36:00	17.63	18.60	18.24	20.39	14.53	16.47	31.44094233721	32.75118808000	32.27184581632	35.01762418717	26.83501277111	29.79414731989	5.156	4.867	4.320	4.461	4.273	4.281
2022-03-22T19:36:00	17.62	18.59	18.24	20.37	14.53	16.47	31.42712257304	32.73798209497	32.27184581632	34.99334430079	26.83501277111	29.79414731989	5.055	4.836	4.375	4.594	4.313	4.305
2022-03-22T20:36:00	17.63	18.59	18.25	20.38	14.53	16.46	31.44094233721	32.73798209497	32.28527046875	35.00548711496	26.83501277111	29.77956167848	4.922	4.750	4.469	4.617	4.336	4.367
2022-03-22T21:36:00	17.62	18.58	18.24	20.39	14.53	16.47	31.42712257304	32.72476990616	32.27184581632	35.01762418717	26.83501277111	29.79414731989	4.711	4.617	4.477	4.641	4.344	4.375
2022-03-22T22:36:00	17.60	18.55	18.23	20.38	14.52	16.47	31.39946368000	32.68509609125	32.25841486981	35.00548711496	26.81906868544	29.79414731989	4.516	4.508	4.469	4.617	4.406	4.414
2022-03-22T23:36:00	17.60	18.56	18.25	20.38	14.52	16.46	31.39946368000	32.69832690688	32.28527046875	35.00548711496	26.81906868544	29.77956167848	4.344	4.313	4.438	4.586	4.445	4.477
2022-03-23T00:36:00	17.61	18.56	18.23	20.38	14.52	16.47	31.41329635483	32.69832690688	32.25841486981	35.00548711496	26.81906868544	29.79414731989	4.141	4.172	4.430	4.539	4.445	4.477
2022-03-23T01:36:00	17.60	18.56	18.22	20.37	14.51	16.45	31.39946368000	32.69832690688	32.24497762664	34.99334430079	26.80311734593	29.76496928375	3.930	3.992	4.422	4.477	4.469	4.500
2022-03-23T02:36:00	17.61	18.55	18.22	20.38	14.51	16.48	31.41329635483	32.68509609125	32.24497762664	35.00548711496	26.80311734593	29.80872621056	3.766	3.867	4.344	4.391	4.477	4.484
2022-03-23T03:36:00	17.60	18.55	18.23	20.37	14.51	16.45	31.39946368000	32.68509609125	32.25841486981	34.99334430079	26.80311734593	29.76496928375	3.617	3.719	4.281	4.320	4.453	4.477
2022-03-23T04:36:00	17.62	18.55	18.22	20.38	14.52	16.47	31.42712257304	32.68509609125	32.24497762664	35.00548711496	26.81906868544	29.79414731989	3.469	3.531	4.234	4.281	4.477	4.453
2022-03-23T05:36:00	17.60	18.55	18.24	20.38	14.52	16.46	31.39946368000	32.68509609125	32.27184581632	35.00548711496	26.81906868544	29.77956167848	3.336	3.398	4.172	4.211	4.445	4.430
2022-03-23T06:36:00	17.58	18.55	18.22	20.35	14.51	16.45	31.37177895016	32.68509609125	32.24497762664	34.96904143625	26.80311734593	29.76496928375	3.227	3.328	4.109	4.164	4.453	4.414
2022-03-23T07:36:00	17.56	18.57	18.20	20.36	14.49	16.44	31.34406836288	32.71155151099	32.21808424000	34.98119574208	26.77119289507	29.75037013312	3.102	3.203	4.031	4.047	4.422	4.391
2022-03-23T08:36:00	17.53	18.55	18.19	20.34	14.47	16.43	31.30245395411	32.68509609125	32.20462809137	34.95688138072	26.73923939789	29.73576422401	3.016	3.125	3.961	4.008	4.398	4.367
2022-03-23T09:36:00	17.51	18.55	18.20	20.35	14.48	16.41	31.27467863293	32.68509609125	32.21808424000	34.96904143625	26.75521977856	29.70653212003	3.094	3.102	3.883	3.914	4.375	4.328
2022-03-23T10:36:00	17.50	18.52	18.19	20.33	14.47	16.40	31.26078125000	32.64536634944	32.20462809137	34.94471557291	26.73923939789	29.69190592000	3.313	3.250	3.828	3.891	4.383	4.273
2022-03-23T11:35:00	17.50	18.52	18.17	20.34	14.46	16.40	31.26078125000	32.64536634944	32.17769687059	34.95688138072	26.72325175048	29.69190592000	3.688	3.461	3.859	3.883	4.336	4.250
2022-03-23T12:35:00	17.48	18.50	18.17	20.33	14.46	16.38	31.23296702656	32.61884875000	32.17769687059	34.94471557291	26.72325175048	29.66263321096	4.148	3.773	3.844	3.930	4.297	4.195
2022-03-23T13:35:00	17.47	18.48	18.18	20.32	14.46	16.38	31.21905018089	32.59230624256	32.19116563576	34.93254401024	26.72325175048	29.66263321096	4.555	4.141	3.914	4.039	4.281	4.227
2022-03-23T14:35:00	17.46	18.47	18.18	20.33	14.46	16.39	31.20512684248	32.57902564189	32.19116563576	34.94471557291	26.72325175048	29.67727295117	4.945	4.469	3.984	4.125	4.250	4.219
2022-03-23T15:35:00	17.45	18.45	18.17	20.33	14.47	16.40	31.19119700875	32.55244573375	32.17769687059	34.94471557291	26.73923939789	29.69190592000	5.273	4.781	4.117	4.297	4.258	4.258
2022-03-23T16:35:00	17.44	18.44	18.17	20.34	14.47	16.38	31.17726067712	32.53914642112	32.17769687059	34.95688138072	26.73923939789	29.66263321096	5.477	5.055	4.219	4.445	4.305	4.266
2022-03-23T17:35:00	17.46	18.44	18.18	20.33	14.47	16.40	31.20512684248	32.53914642112	32.19116563576	34.94471557291	26.73923939789	29.69190592000	5.633	5.203	4.352	4.609	4.289	4.305
2022-03-23T18:35:00	17.45	18.43	18.18	20.33	14.47	16.40	31.19119700875	32.52584086601	32.19116563576	34.94471557291	26.73923939789	29.69190592000	5.586	5.297	4.469	4.703	4.336	4.336
2022-03-23T19:35:00	17.45	18.43	18.18	20.33	14.48	16.40	31.19119700875	32.52584086601	32.19116563576	34.94471557291	26.75521977856	29.69190592000	5.500	5.273	4.570	4.781	4.336	4.391
2022-03-23T20:35:00	17.46	18.41	18.16	20.33	14.47	16.38	31.20512684248	32.49921101803	32.16422179328	34.94471557291	26.73923939789	29.66263321096	5.367	5.195	4.672	4.883	4.422	4.492
2022-03-23T21:35:00	17.46	18.40	18.17	20.34	14.47	16.39	31.20512684248	32.48588672000	32.17769687059	34.95688138072	26.73923939789	29.67727295117	5.164	5.070	4.688	4.867	4.430	4.531
2022-03-23T22:35:00	17.45	18.40	18.16	20.32	14.47	16.40	31.19119700875	32.48588672000	32.16422179328	34.93254401024	26.73923939789	29.69190592000	4.945	4.930	4.719	4.898	4.469	4.547
2022-03-23T23:34:00	17.45	18.40	18.17	20.32	14.47	16.40	31.19119700875	32.48588672000	32.17769687059	34.93254401024	26.73923939789	29.69190592000	4.758	4.773	4.797	4.852	4.492	4.563
2022-03-24T00:34:00	17.43	18.40	18.17	20.32	14.46	16.38	31.16331784501	32.48588672000	32.17769687059	34.93254401024	26.72325175048	29.66263321096	4.570	4.625	4.742	4.820	4.531	4.625
2022-03-24T01:34:00	17.42	18.40	18.16	20.32	14.47	16.38	31.14936850984	32.48588672000	32.16422179328	34.93254401024	26.73923939789	29.66263321096	4.414	4.461	4.734	4.758	4.555	4.641
2022-03-24T02:34:00	17.44	18.40	18.17	20.31	14.47	16.40	31.17726067712	32.48588672000	32.17769687059	34.92036669013	26.73923939789	29.69190592000	4.234	4.289	4.711	4.727	4.594	4.609
2022-03-24T03:34:00	17.42	18.41	18.16	20.32	14.47	16.38	31.14936850984	32.49921101803	32.16422179328	34.93254401024	26.73923939789	29.66263321096	4.031	4.172	4.602	4.617	4.609	4.617
2022-03-24T04:34:00	17.44	18.40	18.16	20.32	14.46	16.38	31.17726067712	32.48588672000	32.16422179328	34.93254401024	26.72325175048	29.66263321096	3.883	3.984	4.578	4.555	4.609	4.625
2022-03-24T05:34:00	17.42	18.37	18.16	20.32	14.46	16.38	31.14936850984	32.44587629879	32.16422179328	34.93254401024	26.72325175048	29.66263321096	3.758	3.867	4.500	4.492	4.594	4.609
2022-03-24T06:34:00	17.40	18.40	18.16	20.32	14.45	16.37	31.12145032000	32.48588672000	32.16422179328	34.93254401024	26.70725683375	29.64798669679	3.609	3.734	4.414	4.430	4.586	4.570
2022-03-24T07:34:00	17.39	18.40	18.16	20.30	14.44	16.37	31.10748146017	32.48588672000	32.16422179328	34.90818361000	26.69125464512	29.64798669679	3.438	3.609	4.328	4.344	4.555	4.563
2022-03-24T08:34:00	17.37	18.40	18.14	20.29	14.44	16.36	31.07952419779	32.48588672000	32.13725269192	34.89599476727	26.69125464512	29.63333340608	3.438	3.547	4.305	4.281	4.555	4.516
2022-03-24T09:34:00	17.36	18.40	18.14	20.29	14.43	16.35	31.06553579008	32.48588672000	32.13725269192	34.89599476727	26.67524518201	29.61867333625	3.523	3.523	4.203	4.242	4.563	4.492
2022-03-24T10:34:00	17.33	18.36	18.13	20.28	14.42	16.34	31.02353142991	32.43252697408	32.12375866271	34.88380015936	26.65922844184	29.60400648472	3.742	3.680	4.188	4.203	4.516	4.477
2022-03-24T11:34:00	17.32	18.35	18.12	20.29	14.41	16.33	31.00951692224	32.41917138625	32.11025831104	34.89599476727	26.64320442203	29.58933284891	4.094	3.891	4.125	4.188	4.469	4.453
2022-03-24T12:34:00	17.31	18.35	18.11	20.28	14.41	16.33	30.99549588313	32.41917138625	32.09675163433	34.88380015936	26.64320442203	29.58933284891	4.500	4.195	4.156	4.266	4.508	4.453
2022-03-24T13:34:00	17.29	18.34	18.11	20.29	14.41	16.33	30.96743420027	32.40580953272	32.09675163433	34.89599476727	26.64320442203	29.58933284891	4.898	4.523	4.242	4.328	4.461	4.438
2022-03-24T14:34:00	17.29	18.31	18.10	20.29	14.41	16.32	30.96743420027	32.36568635213	32.08323863000	34.89599476727	26.64320442203	29.57465242624	5.258	4.813	4.289	4.469	4.414	4.398
2022-03-24T15:34:00	17.29	18.30	18.10	20.29	14.41	16.33	30.96743420027	32.35229941000	32.08323863000	34.89599476727	26.64320442203	29.58933284891	5.555	5.078	4.391	4.563	4.430	4.445
2022-03-24T16:34:00	17.28	18.28	18.10	20.28	14.41	16.32	30.95339355136	32.32550668736	32.08323863000	34.88380015936	26.64320442203	29.57465242624	5.719	5.328	4.492	4.695	4.453	4.477
2022-03-24T17:34:00	17.28	18.25	18.11	20.28	14.41	16.33	30.95339355136	32.28527046875	32.09675163433	34.88380015936	26.64320442203	29.58933284891	5.820	5.445	4.602	4.867	4.477	4.523
2022-03-24T18:34:00	17.27	18.25	18.10	20.26	14.43	16.34	30.93934636069	32.28527046875	32.08323863000	34.85939363768	26.67524518201	29.60400648472	5.813	5.547	4.734	4.945	4.516	4.547
2022-03-24T19:34:00	17.27	18.26	18.10	20.26	14.41	16.34	30.93934636069	32.29868882968	32.08323863000	34.85939363768	26.64320442203	29.60400648472	5.711	5.516	4.859	5.047	4.531	4.570
2022-03-24T20:34:00	17.27	18.25	18.11	20.27	14.41	16.33	30.93934636069	32.28527046875	32.09675163433	34.87159978369	26.64320442203	29.58933284891	5.570	5.422	4.906	5.094	4.609	4.641
2022-03-24T21:34:00	17.28	18.24	18.11	20.28	14.41	16.33	30.95339355136	32.27184581632	32.09675163433	34.88380015936	26.64320442203	29.58933284891	5.352	5.305	5.000	5.086	4.625	4.688
2022-03-24T22:34:00	17.26	18.25	18.10	20.27	14.41	16.34	30.92529262568	32.28527046875	32.08323863000	34.87159978369	26.64320442203	29.60400648472	5.172	5.148	4.984	5.109	4.656	4.719
2022-03-24T23:33:00	17.27	18.23	18.09	20.27	14.41	16.33	30.93934636069	32.25841486981	32.06971929547	34.87159978369	26.64320442203	29.58933284891	4.953	4.992	4.938	5.070	4.656	4.750
2022-03-25T00:33:00	17.26	18.24	18.09	20.27	14.41	16.32	30.92529262568	32.27184581632	32.06971929547	34.87159978369	26.64320442203	29.57465242624	4.727	4.836	4.938	5.047	4.703	4.805
2022-03-25T01:33:00	17.26	18.22	18.10	20.26	14.41	16.33	30.92529262568	32.24497762664	32.08323863000	34.85939363768	26.64320442203	29.58933284891	4.586	4.656	4.945	4.977	4.758	4.844
2022-03-25T02:33:00	17.25	18.21	18.11	20.27	14.41	16.33	30.91123234375	32.23153408423	32.09675163433	34.87159978369	26.64320442203	29.58933284891	4.406	4.484	4.898	4.906	4.734	4.797
2022-03-25T03:33:00	17.25	18.23	18.10	20.26	14.41	16.33	30.91123234375	32.25841486981	32.08323863000	34.85939363768	26.64320442203	29.58933284891	4.195	4.359	4.781	4.820	4.727	4.805
2022-03-25T04:33:00	17.26	18.20	18.10	20.26	14.41	16.32	30.92529262568	32.21808424000	32.08323863000	34.85939363768	26.64320442203	29.57465242624	4.008	4.172	4.727	4.758	4.758	4.773
2022-03-25T05:33:00	17.25	18.22	18.10	20.25	14.41	16.33	30.91123234375	32.24497762664	32.08323863000	34.84718171875	26.64320442203	29.58933284891	3.891	4.008	4.664	4.664	4.742	4.781
2022-03-25T06:33:00	17.23	18.22	18.09	20.25	14.41	16.32	30.88309212881	32.24497762664	32.06971929547	34.84718171875	26.64320442203	29.57465242624	3.719	3.875	4.563	4.617	4.727	4.750
2022-03-25T07:33:00	17.22	18.22	18.07	20.24	14.38	16.31	30.86901219064	32.24497762664	32.04266162549	34.83496402432	26.59508865896	29.55996521413	3.609	3.766	4.516	4.516	4.719	4.727

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.