Hummels, Rebecca; Brandt, Peter; Dengler, Marcus (2026): Physical oceanography from mooring KPO_0929 [dataset]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.996307 (DOI registration in progress)
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2026-08-06
Abstract:
This data set contains quality-controlled observations from a GEOMAR mooring deployment. Depending on the mooring configuration, measurements may include pressure, temperature, conductivity, dissolved oxygen, and current velocity recorded by oceanographic instruments throughout the deployment period.
During these times instruments equipped with pressure, temperature, conductivity, and oxygen sensors were not yet calibrated in situ immediately before deployment and after recovery by attaching them to the CTD frame during CTD/O2 casts. Hence these sensors could not be calibrated in the way described in the SOP. However, all instruments have a pressure time series associated with them, which was interpolated from available pressure measurements which seemed reasonable.
Related to:
Hummels, Rebecca; Brandt, Peter; Dengler, Marcus; Fischer, Jürgen; Araujo, G M (2015): Interannual to decadal changes in the western boundary circulation in the Atlantic at 11°S. Geophysical Research Letters, 42(18), 7615-7622, https://doi.org/10.1002/2015GL065254
Schott, Friedrich A; Dengler, Marcus; Zantopp, Rainer; Stramma, Lothar; Fischer, Jürgen; Brandt, Peter (2005): The Shallow and Deep Western Boundary Circulation of the South Atlantic at 5°-11°S. Journal of Physical Oceanography, 35(11), 2031-2053, https://doi.org/10.1175/JPO2813.1
Source:
Physical oceanography from mooring KPO_0929 in nc format (2026). kpo_0929.zip
Previous version:
Schott, Friedrich A; Zantopp, Rainer; Hummels, Rebecca (2018): Physical oceanography from mooring KPO_0929 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.886430
Standard operating procedure:
Standard Operating Procedure (SOP) for GEOMAR Mooring Data Processing (2026). Mooring_Processing_v2.pdf
Project(s):
Tropisch-subtropische Wechselwirkungen (CLIVAR-marin)
Funding:
Coverage:
Latitude: -10.241700 * Longitude: -35.863300
Date/Time Start: 2002-01-30T18:00:00 * Date/Time End: 2003-01-18T15:59:59
Minimum DEPTH, water: -174.07 m * Maximum DEPTH, water: 454.45 m
Event(s):
Comment:
instrument = Label:kpo_0929_01 File:kpo_0929_instr_01.nc Type:Teledyne RDI Narrowband 150 SN:00584
instrument = Label:kpo_0929_03 File:kpo_0929_instr_03.nc Type:FSI ACM SN:1375 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | Sample code/label | Sample label | Hummels, Rebecca | |||
| 2 | DATE/TIME | Date/Time | Hummels, Rebecca | Geocode | ||
| 3 | DEPTH, water | Depth water | m | Hummels, Rebecca | Geocode | |
| 4 | Quality flag, water depth | QF water depth | Hummels, Rebecca | |||
| 5 | Pressure, water | Press | dbar | Hummels, Rebecca | ||
| 6 | Quality flag, water pressure | QF water press | Hummels, Rebecca | |||
| 7 | Temperature, water | Temp | °C | Hummels, Rebecca | ||
| 8 | Quality flag, water temperature | QF water temp | Hummels, Rebecca | |||
| 9 | Current velocity, east-west | Cur vel U | cm/s | Hummels, Rebecca | ||
| 10 | Quality flag, current velocity | QF cur vel | Hummels, Rebecca | |||
| 11 | Current velocity, north-south | Cur vel V | cm/s | Hummels, Rebecca | ||
| 12 | Quality flag, current velocity | QF cur vel | Hummels, Rebecca |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
671560 data points
Data
| 1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 QF water depth | 5 Press [dbar] | 6 QF water press | 7 Temp [°C] | 8 QF water temp | 9 Cur vel U [cm/s] | 10 QF cur vel | 11 Cur vel V [cm/s] | 12 QF cur vel |
|---|---|---|---|---|---|---|---|---|---|---|---|
| kpo_0929_01 | 2002-01-30T18:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-30T20:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-30T21:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T00:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T02:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T03:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T06:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T08:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T09:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T12:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T14:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T15:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T18:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T20:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-01-31T21:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T00:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T01:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T04:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T06:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T07:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T10:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T12:00:00 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T13:59:59 | 301.36 | 1 | 303.41 | 1 | NaN | 4 | NaN | 0 | NaN | 0 |
| kpo_0929_01 | 2002-02-01T16:00:00 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | 4.4 | 0 | 47.9 | 0 |
| kpo_0929_01 | 2002-02-01T18:00:00 | 279.69 | 1 | 281.58 | 1 | NaN | 4 | -0.6 | 0 | 50.7 | 0 |
| kpo_0929_01 | 2002-02-01T19:59:59 | 281.12 | 1 | 283.02 | 1 | NaN | 4 | 3.0 | 0 | 53.4 | 0 |
| kpo_0929_01 | 2002-02-01T22:00:00 | 281.97 | 1 | 283.87 | 1 | NaN | 4 | 3.2 | 0 | 55.0 | 0 |
| kpo_0929_01 | 2002-02-02T00:00:00 | 281.21 | 1 | 283.11 | 1 | NaN | 4 | 1.7 | 0 | 52.0 | 0 |
| kpo_0929_01 | 2002-02-02T01:59:59 | 280.30 | 1 | 282.19 | 1 | NaN | 4 | -0.1 | 0 | 50.5 | 0 |
| kpo_0929_01 | 2002-02-02T04:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 5.6 | 0 | 36.6 | 0 |
| kpo_0929_01 | 2002-02-02T06:00:00 | 278.69 | 1 | 280.57 | 1 | NaN | 4 | -2.2 | 0 | 48.4 | 0 |
| kpo_0929_01 | 2002-02-02T07:59:59 | 279.73 | 1 | 281.62 | 1 | NaN | 4 | 1.0 | 0 | 59.2 | 0 |
| kpo_0929_01 | 2002-02-02T10:00:00 | 281.86 | 1 | 283.76 | 1 | NaN | 4 | -2.1 | 0 | 66.8 | 0 |
| kpo_0929_01 | 2002-02-02T12:00:00 | 280.92 | 1 | 282.82 | 1 | NaN | 4 | -4.3 | 0 | 62.2 | 0 |
| kpo_0929_01 | 2002-02-02T13:59:59 | 280.61 | 1 | 282.50 | 1 | NaN | 4 | 1.3 | 0 | 59.2 | 0 |
| kpo_0929_01 | 2002-02-02T16:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | 0.1 | 1 | 60.4 | 1 |
| kpo_0929_01 | 2002-02-02T18:00:00 | 279.41 | 1 | 281.29 | 1 | NaN | 4 | -0.4 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-02-02T19:59:59 | 280.26 | 1 | 282.15 | 1 | NaN | 4 | -1.6 | 1 | 60.3 | 1 |
| kpo_0929_01 | 2002-02-02T22:00:00 | 281.43 | 1 | 283.33 | 1 | NaN | 4 | 4.8 | 1 | 50.9 | 1 |
| kpo_0929_01 | 2002-02-03T00:00:00 | 282.09 | 1 | 283.99 | 1 | NaN | 4 | 4.2 | 1 | 44.1 | 1 |
| kpo_0929_01 | 2002-02-03T01:59:59 | 282.26 | 1 | 284.16 | 1 | NaN | 4 | -1.4 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-02-03T04:00:00 | 281.12 | 1 | 283.02 | 1 | NaN | 4 | 4.7 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-02-03T06:00:00 | 280.05 | 1 | 281.94 | 1 | NaN | 4 | -4.4 | 1 | 55.0 | 1 |
| kpo_0929_01 | 2002-02-03T07:59:59 | 281.79 | 1 | 283.69 | 1 | NaN | 4 | -8.2 | 1 | 50.4 | 1 |
| kpo_0929_01 | 2002-02-03T10:00:00 | 282.88 | 1 | 284.79 | 1 | NaN | 4 | 5.0 | 1 | 53.2 | 1 |
| kpo_0929_01 | 2002-02-03T12:00:00 | 282.62 | 1 | 284.53 | 1 | NaN | 4 | -1.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-02-03T13:59:59 | 282.41 | 1 | 284.32 | 1 | NaN | 4 | 0.6 | 1 | 65.5 | 1 |
| kpo_0929_01 | 2002-02-03T16:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | -0.3 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-02-03T18:00:00 | 280.15 | 1 | 282.04 | 1 | NaN | 4 | 2.5 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-02-03T19:59:59 | 280.43 | 1 | 282.32 | 1 | NaN | 4 | 1.0 | 1 | 49.1 | 1 |
| kpo_0929_01 | 2002-02-03T22:00:00 | 281.73 | 1 | 283.63 | 1 | NaN | 4 | -3.8 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-02-04T00:00:00 | 282.36 | 1 | 284.27 | 1 | NaN | 4 | 6.8 | 1 | 44.6 | 1 |
| kpo_0929_01 | 2002-02-04T01:59:59 | 281.92 | 1 | 283.82 | 1 | NaN | 4 | -0.3 | 1 | 48.9 | 1 |
| kpo_0929_01 | 2002-02-04T04:00:00 | 280.67 | 1 | 282.56 | 1 | NaN | 4 | 9.3 | 1 | 38.6 | 1 |
| kpo_0929_01 | 2002-02-04T06:00:00 | 278.91 | 1 | 280.79 | 1 | NaN | 4 | 5.7 | 1 | 41.4 | 1 |
| kpo_0929_01 | 2002-02-04T07:59:59 | 279.44 | 1 | 281.32 | 1 | NaN | 4 | -1.3 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-02-04T10:00:00 | 280.33 | 1 | 282.22 | 1 | NaN | 4 | 4.6 | 1 | 44.9 | 1 |
| kpo_0929_01 | 2002-02-04T12:00:00 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | 6.1 | 1 | 37.9 | 1 |
| kpo_0929_01 | 2002-02-04T13:59:59 | 280.63 | 1 | 282.52 | 1 | NaN | 4 | 6.1 | 1 | 36.0 | 1 |
| kpo_0929_01 | 2002-02-04T16:00:00 | 279.87 | 1 | 281.76 | 1 | NaN | 4 | 13.0 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-02-04T18:00:00 | 279.29 | 1 | 281.17 | 1 | NaN | 4 | -5.4 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-02-04T19:59:59 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | -7.5 | 1 | 58.0 | 1 |
| kpo_0929_01 | 2002-02-04T22:00:00 | 279.76 | 1 | 281.65 | 1 | NaN | 4 | 2.8 | 1 | 47.0 | 1 |
| kpo_0929_01 | 2002-02-05T00:00:00 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | 15.8 | 1 | 38.5 | 1 |
| kpo_0929_01 | 2002-02-05T01:59:59 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | -2.8 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-02-05T04:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | 9.6 | 1 | 38.6 | 1 |
| kpo_0929_01 | 2002-02-05T06:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | -5.5 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-02-05T07:59:59 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -8.4 | 1 | 61.7 | 1 |
| kpo_0929_01 | 2002-02-05T10:00:00 | 280.04 | 1 | 281.93 | 1 | NaN | 4 | -0.8 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-02-05T12:00:00 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | -1.8 | 1 | 57.3 | 1 |
| kpo_0929_01 | 2002-02-05T13:59:59 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | -3.2 | 1 | 58.4 | 1 |
| kpo_0929_01 | 2002-02-05T16:00:00 | 280.76 | 1 | 282.65 | 1 | NaN | 4 | -5.2 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-02-05T18:00:00 | 280.36 | 1 | 282.25 | 1 | NaN | 4 | -3.0 | 1 | 52.9 | 1 |
| kpo_0929_01 | 2002-02-05T19:59:59 | 280.59 | 1 | 282.48 | 1 | NaN | 4 | -7.8 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-02-05T22:00:00 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | -5.2 | 1 | 69.7 | 1 |
| kpo_0929_01 | 2002-02-06T00:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | 3.5 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-02-06T01:59:59 | 281.35 | 1 | 283.25 | 1 | NaN | 4 | 11.2 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-02-06T04:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | 9.7 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-02-06T06:00:00 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | 5.6 | 1 | 47.4 | 1 |
| kpo_0929_01 | 2002-02-06T07:59:59 | 280.46 | 1 | 282.35 | 1 | NaN | 4 | 12.1 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-02-06T10:00:00 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | 5.6 | 1 | 50.2 | 1 |
| kpo_0929_01 | 2002-02-06T12:00:00 | 280.07 | 1 | 281.96 | 1 | NaN | 4 | 14.1 | 1 | 36.8 | 1 |
| kpo_0929_01 | 2002-02-06T13:59:59 | 280.75 | 1 | 282.64 | 1 | NaN | 4 | 10.7 | 1 | 38.0 | 1 |
| kpo_0929_01 | 2002-02-06T16:00:00 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | 9.5 | 1 | 46.0 | 1 |
| kpo_0929_01 | 2002-02-06T18:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 9.9 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-02-06T19:59:59 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | 10.8 | 1 | 42.7 | 1 |
| kpo_0929_01 | 2002-02-06T22:00:00 | 280.50 | 1 | 282.39 | 1 | NaN | 4 | 9.4 | 1 | 45.6 | 1 |
| kpo_0929_01 | 2002-02-07T00:00:00 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | 12.8 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-02-07T01:59:59 | 280.77 | 1 | 282.66 | 1 | NaN | 4 | -5.4 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-02-07T04:00:00 | 281.60 | 1 | 283.50 | 1 | NaN | 4 | 2.1 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-02-07T06:00:00 | 282.18 | 1 | 284.08 | 1 | NaN | 4 | -7.4 | 1 | 68.1 | 1 |
| kpo_0929_01 | 2002-02-07T07:59:59 | 281.95 | 1 | 283.85 | 1 | NaN | 4 | -4.4 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-02-07T10:00:00 | 282.19 | 1 | 284.09 | 1 | NaN | 4 | 4.8 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-02-07T12:00:00 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | -1.0 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-02-07T13:59:59 | 279.45 | 1 | 281.33 | 1 | NaN | 4 | -3.4 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-02-07T16:00:00 | 280.23 | 1 | 282.12 | 1 | NaN | 4 | 1.2 | 1 | 50.7 | 1 |
| kpo_0929_01 | 2002-02-07T18:00:00 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | -0.0 | 1 | 49.1 | 1 |
| kpo_0929_01 | 2002-02-07T19:59:59 | 281.28 | 1 | 283.18 | 1 | NaN | 4 | 4.6 | 1 | 44.5 | 1 |
| kpo_0929_01 | 2002-02-07T22:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | 11.1 | 1 | 30.9 | 1 |
| kpo_0929_01 | 2002-02-08T00:00:00 | 278.16 | 1 | 280.04 | 1 | NaN | 4 | 2.7 | 1 | 23.5 | 1 |
| kpo_0929_01 | 2002-02-08T01:59:59 | 278.62 | 1 | 280.50 | 1 | NaN | 4 | 8.0 | 1 | 34.3 | 1 |
| kpo_0929_01 | 2002-02-08T04:00:00 | 279.21 | 1 | 281.09 | 1 | NaN | 4 | 9.2 | 1 | 32.8 | 1 |
| kpo_0929_01 | 2002-02-08T06:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | 4.1 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-02-08T07:59:59 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | -0.1 | 1 | 61.6 | 1 |
| kpo_0929_01 | 2002-02-08T10:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | -1.8 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-02-08T12:00:00 | 278.81 | 1 | 280.69 | 1 | NaN | 4 | -2.5 | 1 | 55.9 | 1 |
| kpo_0929_01 | 2002-02-08T13:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -0.1 | 1 | 47.6 | 1 |
| kpo_0929_01 | 2002-02-08T16:00:00 | 280.49 | 1 | 282.38 | 1 | NaN | 4 | -1.1 | 1 | 47.0 | 1 |
| kpo_0929_01 | 2002-02-08T18:00:00 | 280.82 | 1 | 282.71 | 1 | NaN | 4 | -0.2 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-02-08T19:59:59 | 280.61 | 1 | 282.50 | 1 | NaN | 4 | 7.6 | 1 | 48.4 | 1 |
| kpo_0929_01 | 2002-02-08T22:00:00 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | 5.0 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-02-09T00:00:00 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | 3.6 | 1 | 38.9 | 1 |
| kpo_0929_01 | 2002-02-09T01:59:59 | 280.96 | 1 | 282.86 | 1 | NaN | 4 | 2.2 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-02-09T04:00:00 | 281.45 | 1 | 283.35 | 1 | NaN | 4 | 4.9 | 1 | 47.8 | 1 |
| kpo_0929_01 | 2002-02-09T06:00:00 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -2.8 | 1 | 62.8 | 1 |
| kpo_0929_01 | 2002-02-09T07:59:59 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | 1.7 | 1 | 63.0 | 1 |
| kpo_0929_01 | 2002-02-09T10:00:00 | 281.63 | 1 | 283.53 | 1 | NaN | 4 | -5.8 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-02-09T12:00:00 | 279.51 | 1 | 281.40 | 1 | NaN | 4 | -5.3 | 1 | 46.5 | 1 |
| kpo_0929_01 | 2002-02-09T13:59:59 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | -0.3 | 1 | 49.9 | 1 |
| kpo_0929_01 | 2002-02-09T16:00:00 | 280.24 | 1 | 282.13 | 1 | NaN | 4 | -1.2 | 1 | 50.8 | 1 |
| kpo_0929_01 | 2002-02-09T18:00:00 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | -0.5 | 1 | 56.9 | 1 |
| kpo_0929_01 | 2002-02-09T19:59:59 | 281.27 | 1 | 283.17 | 1 | NaN | 4 | -1.0 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-02-09T22:00:00 | 279.33 | 1 | 281.21 | 1 | NaN | 4 | 9.9 | 1 | 55.4 | 1 |
| kpo_0929_01 | 2002-02-10T00:00:00 | 279.29 | 1 | 281.17 | 1 | NaN | 4 | 0.1 | 1 | 63.2 | 1 |
| kpo_0929_01 | 2002-02-10T01:59:59 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -6.8 | 1 | 52.5 | 1 |
| kpo_0929_01 | 2002-02-10T04:00:00 | 280.89 | 1 | 282.79 | 1 | NaN | 4 | 3.8 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-02-10T06:00:00 | 281.86 | 1 | 283.76 | 1 | NaN | 4 | 2.8 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-02-10T07:59:59 | 281.33 | 1 | 283.23 | 1 | NaN | 4 | 8.8 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-02-10T10:00:00 | 279.64 | 1 | 281.53 | 1 | NaN | 4 | 10.5 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-02-10T12:00:00 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | 6.5 | 1 | 36.8 | 1 |
| kpo_0929_01 | 2002-02-10T13:59:59 | 278.67 | 1 | 280.55 | 1 | NaN | 4 | 3.9 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-02-10T16:00:00 | 280.28 | 1 | 282.17 | 1 | NaN | 4 | 2.7 | 1 | 50.2 | 1 |
| kpo_0929_01 | 2002-02-10T18:00:00 | 281.99 | 1 | 283.89 | 1 | NaN | 4 | -2.0 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-02-10T19:59:59 | 281.98 | 1 | 283.88 | 1 | NaN | 4 | 4.1 | 1 | 57.3 | 1 |
| kpo_0929_01 | 2002-02-10T22:00:00 | 281.26 | 1 | 283.16 | 1 | NaN | 4 | 5.1 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-02-11T00:00:00 | 279.33 | 1 | 281.21 | 1 | NaN | 4 | 4.5 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-02-11T01:59:59 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | -1.0 | 1 | 41.3 | 1 |
| kpo_0929_01 | 2002-02-11T04:00:00 | 281.21 | 1 | 283.11 | 1 | NaN | 4 | -1.9 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-02-11T06:00:00 | 281.15 | 1 | 283.05 | 1 | NaN | 4 | -7.8 | 1 | 45.8 | 1 |
| kpo_0929_01 | 2002-02-11T07:59:59 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | -3.0 | 1 | 42.2 | 1 |
| kpo_0929_01 | 2002-02-11T10:00:00 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | 2.7 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-02-11T12:00:00 | 278.09 | 1 | 279.97 | 1 | NaN | 4 | -7.7 | 1 | 50.2 | 1 |
| kpo_0929_01 | 2002-02-11T13:59:59 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | -3.2 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-02-11T16:00:00 | 278.60 | 1 | 280.48 | 1 | NaN | 4 | 1.9 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-02-11T18:00:00 | 279.50 | 1 | 281.39 | 1 | NaN | 4 | -2.1 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-02-11T19:59:59 | 280.38 | 1 | 282.27 | 1 | NaN | 4 | -0.3 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-02-11T22:00:00 | 279.06 | 1 | 280.94 | 1 | NaN | 4 | 2.6 | 1 | 51.5 | 1 |
| kpo_0929_01 | 2002-02-12T00:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | -0.8 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-02-12T01:59:59 | 277.58 | 1 | 279.45 | 1 | NaN | 4 | -0.6 | 1 | 40.2 | 1 |
| kpo_0929_01 | 2002-02-12T04:00:00 | 278.43 | 1 | 280.31 | 1 | NaN | 4 | 1.0 | 1 | 45.6 | 1 |
| kpo_0929_01 | 2002-02-12T06:00:00 | 279.40 | 1 | 281.28 | 1 | NaN | 4 | -0.6 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-02-12T07:59:59 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 4.8 | 1 | 40.5 | 1 |
| kpo_0929_01 | 2002-02-12T10:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | -4.0 | 1 | 38.6 | 1 |
| kpo_0929_01 | 2002-02-12T12:00:00 | 277.87 | 1 | 279.74 | 1 | NaN | 4 | -0.8 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-02-12T13:59:59 | 278.45 | 1 | 280.33 | 1 | NaN | 4 | 4.6 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-02-12T16:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | -7.5 | 1 | 61.9 | 1 |
| kpo_0929_01 | 2002-02-12T18:00:00 | 280.82 | 1 | 282.71 | 1 | NaN | 4 | -6.7 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-02-12T19:59:59 | 281.33 | 1 | 283.23 | 1 | NaN | 4 | -0.0 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-02-12T22:00:00 | 279.90 | 1 | 281.79 | 1 | NaN | 4 | 1.1 | 1 | 53.6 | 1 |
| kpo_0929_01 | 2002-02-13T00:00:00 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | 4.6 | 1 | 41.7 | 1 |
| kpo_0929_01 | 2002-02-13T01:59:59 | 277.51 | 1 | 279.38 | 1 | NaN | 4 | 5.2 | 1 | 35.9 | 1 |
| kpo_0929_01 | 2002-02-13T04:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | -0.0 | 1 | 32.7 | 1 |
| kpo_0929_01 | 2002-02-13T06:00:00 | 279.48 | 1 | 281.36 | 1 | NaN | 4 | 12.0 | 1 | 25.6 | 1 |
| kpo_0929_01 | 2002-02-13T07:59:59 | 280.27 | 1 | 282.16 | 1 | NaN | 4 | 0.6 | 1 | 28.6 | 1 |
| kpo_0929_01 | 2002-02-13T10:00:00 | 278.81 | 1 | 280.69 | 1 | NaN | 4 | 5.7 | 1 | 37.5 | 1 |
| kpo_0929_01 | 2002-02-13T12:00:00 | 277.28 | 1 | 279.15 | 1 | NaN | 4 | 7.6 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-02-13T13:59:59 | 277.57 | 1 | 279.44 | 1 | NaN | 4 | 4.6 | 1 | 27.2 | 1 |
| kpo_0929_01 | 2002-02-13T16:00:00 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | 3.8 | 1 | 29.0 | 1 |
| kpo_0929_01 | 2002-02-13T18:00:00 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | -4.4 | 1 | 44.6 | 1 |
| kpo_0929_01 | 2002-02-13T19:59:59 | 281.67 | 1 | 283.57 | 1 | NaN | 4 | -3.4 | 1 | 58.6 | 1 |
| kpo_0929_01 | 2002-02-13T22:00:00 | 280.39 | 1 | 282.28 | 1 | NaN | 4 | 13.0 | 1 | 47.2 | 1 |
| kpo_0929_01 | 2002-02-14T00:00:00 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | -5.9 | 1 | 56.8 | 1 |
| kpo_0929_01 | 2002-02-14T01:59:59 | 279.78 | 1 | 281.67 | 1 | NaN | 4 | 0.9 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-02-14T04:00:00 | 280.97 | 1 | 282.87 | 1 | NaN | 4 | 1.6 | 1 | 55.5 | 1 |
| kpo_0929_01 | 2002-02-14T06:00:00 | 280.69 | 1 | 282.58 | 1 | NaN | 4 | 1.1 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-02-14T07:59:59 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | 3.4 | 1 | 52.3 | 1 |
| kpo_0929_01 | 2002-02-14T10:00:00 | 280.59 | 1 | 282.48 | 1 | NaN | 4 | -7.3 | 1 | 57.8 | 1 |
| kpo_0929_01 | 2002-02-14T12:00:00 | 279.58 | 1 | 281.47 | 1 | NaN | 4 | -3.5 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-02-14T13:59:59 | 278.88 | 1 | 280.76 | 1 | NaN | 4 | -2.8 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-02-14T16:00:00 | 279.63 | 1 | 281.52 | 1 | NaN | 4 | -2.0 | 1 | 70.5 | 1 |
| kpo_0929_01 | 2002-02-14T18:00:00 | 280.23 | 1 | 282.12 | 1 | NaN | 4 | 6.0 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-02-14T19:59:59 | 280.56 | 1 | 282.45 | 1 | NaN | 4 | 2.0 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-02-14T22:00:00 | 280.21 | 1 | 282.10 | 1 | NaN | 4 | 1.7 | 1 | 52.0 | 1 |
| kpo_0929_01 | 2002-02-15T00:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 0.8 | 1 | 50.0 | 1 |
| kpo_0929_01 | 2002-02-15T01:59:59 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | 0.6 | 1 | 52.3 | 1 |
| kpo_0929_01 | 2002-02-15T04:00:00 | 279.88 | 1 | 281.77 | 1 | NaN | 4 | 2.0 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-02-15T06:00:00 | 281.37 | 1 | 283.27 | 1 | NaN | 4 | -2.4 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-02-15T07:59:59 | 281.40 | 1 | 283.30 | 1 | NaN | 4 | 5.2 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-02-15T10:00:00 | 280.54 | 1 | 282.43 | 1 | NaN | 4 | 2.4 | 1 | 59.5 | 1 |
| kpo_0929_01 | 2002-02-15T12:00:00 | 279.45 | 1 | 281.33 | 1 | NaN | 4 | -5.8 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-02-15T13:59:59 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | -3.1 | 1 | 59.6 | 1 |
| kpo_0929_01 | 2002-02-15T16:00:00 | 279.74 | 1 | 281.63 | 1 | NaN | 4 | 5.4 | 1 | 60.2 | 1 |
| kpo_0929_01 | 2002-02-15T18:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -2.0 | 1 | 64.6 | 1 |
| kpo_0929_01 | 2002-02-15T19:59:59 | 281.12 | 1 | 283.02 | 1 | NaN | 4 | -0.7 | 1 | 69.2 | 1 |
| kpo_0929_01 | 2002-02-15T22:00:00 | 280.95 | 1 | 282.85 | 1 | NaN | 4 | 9.0 | 1 | 64.0 | 1 |
| kpo_0929_01 | 2002-02-16T00:00:00 | 280.85 | 1 | 282.74 | 1 | NaN | 4 | -0.7 | 1 | 67.1 | 1 |
| kpo_0929_01 | 2002-02-16T01:59:59 | 280.83 | 1 | 282.72 | 1 | NaN | 4 | 0.2 | 1 | 69.0 | 1 |
| kpo_0929_01 | 2002-02-16T04:00:00 | 281.56 | 1 | 283.46 | 1 | NaN | 4 | -3.5 | 1 | 79.6 | 1 |
| kpo_0929_01 | 2002-02-16T06:00:00 | 281.50 | 1 | 283.40 | 1 | NaN | 4 | -2.8 | 1 | 76.1 | 1 |
| kpo_0929_01 | 2002-02-16T07:59:59 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | -4.4 | 1 | 74.5 | 1 |
| kpo_0929_01 | 2002-02-16T10:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 8.3 | 1 | 55.2 | 1 |
| kpo_0929_01 | 2002-02-16T12:00:00 | 279.82 | 1 | 281.71 | 1 | NaN | 4 | -3.2 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-02-16T13:59:59 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | 5.4 | 1 | 49.7 | 1 |
| kpo_0929_01 | 2002-02-16T16:00:00 | 279.47 | 1 | 281.35 | 1 | NaN | 4 | 3.3 | 1 | 49.7 | 1 |
| kpo_0929_01 | 2002-02-16T18:00:00 | 278.15 | 1 | 280.03 | 1 | NaN | 4 | 3.0 | 1 | 57.3 | 1 |
| kpo_0929_01 | 2002-02-16T19:59:59 | 279.78 | 1 | 281.67 | 1 | NaN | 4 | 4.8 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-02-16T22:00:00 | 280.34 | 1 | 282.23 | 1 | NaN | 4 | 6.4 | 1 | 44.9 | 1 |
| kpo_0929_01 | 2002-02-17T00:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 4.2 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-02-17T01:59:59 | 279.36 | 1 | 281.24 | 1 | NaN | 4 | 10.6 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-02-17T04:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | 4.3 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-02-17T06:00:00 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | 4.1 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-02-17T07:59:59 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | 2.5 | 1 | 64.7 | 1 |
| kpo_0929_01 | 2002-02-17T10:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 1.6 | 1 | 52.6 | 1 |
| kpo_0929_01 | 2002-02-17T12:00:00 | 280.81 | 1 | 282.70 | 1 | NaN | 4 | 0.3 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-02-17T13:59:59 | 280.52 | 1 | 282.41 | 1 | NaN | 4 | 6.5 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-02-17T16:00:00 | 282.14 | 1 | 284.04 | 1 | NaN | 4 | 1.4 | 1 | 70.3 | 1 |
| kpo_0929_01 | 2002-02-17T18:00:00 | 282.96 | 1 | 284.87 | 1 | NaN | 4 | 0.1 | 1 | 63.2 | 1 |
| kpo_0929_01 | 2002-02-17T19:59:59 | 282.77 | 1 | 284.68 | 1 | NaN | 4 | 0.9 | 1 | 64.8 | 1 |
| kpo_0929_01 | 2002-02-17T22:00:00 | 284.60 | 1 | 286.52 | 1 | NaN | 4 | 1.7 | 1 | 61.0 | 1 |
| kpo_0929_01 | 2002-02-18T00:00:00 | 282.47 | 1 | 284.38 | 1 | NaN | 4 | 1.9 | 1 | 58.7 | 1 |
| kpo_0929_01 | 2002-02-18T01:59:59 | 283.18 | 1 | 285.09 | 1 | NaN | 4 | 8.3 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-02-18T04:00:00 | 284.90 | 1 | 286.82 | 1 | NaN | 4 | 4.1 | 1 | 66.6 | 1 |
| kpo_0929_01 | 2002-02-18T06:00:00 | 283.78 | 1 | 285.70 | 1 | NaN | 4 | -1.7 | 1 | 73.2 | 1 |
| kpo_0929_01 | 2002-02-18T07:59:59 | 282.21 | 1 | 284.11 | 1 | NaN | 4 | -0.7 | 1 | 66.4 | 1 |
| kpo_0929_01 | 2002-02-18T10:00:00 | 282.13 | 1 | 284.03 | 1 | NaN | 4 | -1.2 | 1 | 64.4 | 1 |
| kpo_0929_01 | 2002-02-18T12:00:00 | 282.02 | 1 | 283.92 | 1 | NaN | 4 | -8.1 | 1 | 65.9 | 1 |
| kpo_0929_01 | 2002-02-18T13:59:59 | 282.15 | 1 | 284.05 | 1 | NaN | 4 | 1.2 | 1 | 68.0 | 1 |
| kpo_0929_01 | 2002-02-18T16:00:00 | 283.67 | 1 | 285.58 | 1 | NaN | 4 | 2.8 | 1 | 68.6 | 1 |
| kpo_0929_01 | 2002-02-18T18:00:00 | 283.07 | 1 | 284.98 | 1 | NaN | 4 | 3.1 | 1 | 64.5 | 1 |
| kpo_0929_01 | 2002-02-18T19:59:59 | 281.98 | 1 | 283.88 | 1 | NaN | 4 | 4.2 | 1 | 67.5 | 1 |
| kpo_0929_01 | 2002-02-18T22:00:00 | 281.70 | 1 | 283.60 | 1 | NaN | 4 | 3.0 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-02-19T00:00:00 | 281.92 | 1 | 283.82 | 1 | NaN | 4 | -2.5 | 1 | 69.2 | 1 |
| kpo_0929_01 | 2002-02-19T01:59:59 | 281.86 | 1 | 283.76 | 1 | NaN | 4 | -2.5 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-02-19T04:00:00 | 284.58 | 1 | 286.50 | 1 | NaN | 4 | -1.8 | 1 | 74.1 | 1 |
| kpo_0929_01 | 2002-02-19T06:00:00 | 284.29 | 1 | 286.21 | 1 | NaN | 4 | 6.8 | 1 | 73.5 | 1 |
| kpo_0929_01 | 2002-02-19T07:59:59 | 284.74 | 1 | 286.66 | 1 | NaN | 4 | 4.8 | 1 | 75.7 | 1 |
| kpo_0929_01 | 2002-02-19T10:00:00 | 283.57 | 1 | 285.48 | 1 | NaN | 4 | -4.4 | 1 | 69.0 | 1 |
| kpo_0929_01 | 2002-02-19T12:00:00 | 283.00 | 1 | 284.91 | 1 | NaN | 4 | -8.3 | 1 | 65.0 | 1 |
| kpo_0929_01 | 2002-02-19T13:59:59 | 282.93 | 1 | 284.84 | 1 | NaN | 4 | -7.7 | 1 | 71.0 | 1 |
| kpo_0929_01 | 2002-02-19T16:00:00 | 284.00 | 1 | 285.92 | 1 | NaN | 4 | -3.3 | 1 | 73.7 | 1 |
| kpo_0929_01 | 2002-02-19T18:00:00 | 282.67 | 1 | 284.58 | 1 | NaN | 4 | -2.2 | 1 | 72.7 | 1 |
| kpo_0929_01 | 2002-02-19T19:59:59 | 282.87 | 1 | 284.78 | 1 | NaN | 4 | 4.4 | 1 | 70.9 | 1 |
| kpo_0929_01 | 2002-02-19T22:00:00 | 282.35 | 1 | 284.26 | 1 | NaN | 4 | -7.1 | 1 | 60.5 | 1 |
| kpo_0929_01 | 2002-02-20T00:00:00 | 281.58 | 1 | 283.48 | 1 | NaN | 4 | 1.1 | 1 | 51.1 | 1 |
| kpo_0929_01 | 2002-02-20T01:59:59 | 284.38 | 1 | 286.30 | 1 | NaN | 4 | 15.6 | 1 | 40.1 | 1 |
| kpo_0929_01 | 2002-02-20T04:00:00 | 284.55 | 1 | 286.47 | 1 | NaN | 4 | 7.6 | 1 | 56.3 | 1 |
| kpo_0929_01 | 2002-02-20T06:00:00 | 286.05 | 1 | 287.98 | 1 | NaN | 4 | 9.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-02-20T07:59:59 | 286.15 | 1 | 288.08 | 1 | NaN | 4 | 5.9 | 1 | 61.0 | 1 |
| kpo_0929_01 | 2002-02-20T10:00:00 | 284.59 | 1 | 286.51 | 1 | NaN | 4 | 7.5 | 1 | 49.8 | 1 |
| kpo_0929_01 | 2002-02-20T12:00:00 | 283.11 | 1 | 285.02 | 1 | NaN | 4 | 0.7 | 1 | 61.3 | 1 |
| kpo_0929_01 | 2002-02-20T13:59:59 | 282.87 | 1 | 284.78 | 1 | NaN | 4 | -0.7 | 1 | 67.8 | 1 |
| kpo_0929_01 | 2002-02-20T16:00:00 | 284.12 | 1 | 286.04 | 1 | NaN | 4 | 10.4 | 1 | 67.8 | 1 |
| kpo_0929_01 | 2002-02-20T18:00:00 | 283.61 | 1 | 285.52 | 1 | NaN | 4 | 5.0 | 1 | 62.6 | 1 |
| kpo_0929_01 | 2002-02-20T19:59:59 | 283.25 | 1 | 285.16 | 1 | NaN | 4 | 0.3 | 1 | 60.6 | 1 |
| kpo_0929_01 | 2002-02-20T22:00:00 | 283.26 | 1 | 285.17 | 1 | NaN | 4 | 6.5 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-02-21T00:00:00 | 282.59 | 1 | 284.50 | 1 | NaN | 4 | -6.0 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-02-21T01:59:59 | 282.98 | 1 | 284.89 | 1 | NaN | 4 | -1.0 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-02-21T04:00:00 | 283.65 | 1 | 285.56 | 1 | NaN | 4 | 3.5 | 1 | 68.9 | 1 |
| kpo_0929_01 | 2002-02-21T06:00:00 | 283.03 | 1 | 284.94 | 1 | NaN | 4 | 0.8 | 1 | 66.5 | 1 |
| kpo_0929_01 | 2002-02-21T07:59:59 | 282.60 | 1 | 284.51 | 1 | NaN | 4 | -4.2 | 1 | 64.6 | 1 |
| kpo_0929_01 | 2002-02-21T10:00:00 | 282.14 | 1 | 284.04 | 1 | NaN | 4 | 0.6 | 1 | 62.7 | 1 |
| kpo_0929_01 | 2002-02-21T12:00:00 | 281.43 | 1 | 283.33 | 1 | NaN | 4 | -0.3 | 1 | 50.7 | 1 |
| kpo_0929_01 | 2002-02-21T13:59:59 | 281.68 | 1 | 283.58 | 1 | NaN | 4 | -1.8 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-02-21T16:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | 3.0 | 1 | 53.4 | 1 |
| kpo_0929_01 | 2002-02-21T18:00:00 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | 7.5 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-02-21T19:59:59 | 280.33 | 1 | 282.22 | 1 | NaN | 4 | 6.6 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-02-21T22:00:00 | 279.70 | 1 | 281.59 | 1 | NaN | 4 | -3.7 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-02-22T00:00:00 | 280.91 | 1 | 282.81 | 1 | NaN | 4 | 3.2 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-02-22T01:59:59 | 282.30 | 1 | 284.21 | 1 | NaN | 4 | 2.8 | 1 | 44.2 | 1 |
| kpo_0929_01 | 2002-02-22T04:00:00 | 282.41 | 1 | 284.32 | 1 | NaN | 4 | 5.9 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-02-22T06:00:00 | 282.11 | 1 | 284.01 | 1 | NaN | 4 | 2.4 | 1 | 58.1 | 1 |
| kpo_0929_01 | 2002-02-22T07:59:59 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | 5.7 | 1 | 50.4 | 1 |
| kpo_0929_01 | 2002-02-22T10:00:00 | 280.56 | 1 | 282.45 | 1 | NaN | 4 | 7.7 | 1 | 50.3 | 1 |
| kpo_0929_01 | 2002-02-22T12:00:00 | 280.72 | 1 | 282.61 | 1 | NaN | 4 | 4.6 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-02-22T13:59:59 | 281.03 | 1 | 282.93 | 1 | NaN | 4 | -8.6 | 1 | 55.0 | 1 |
| kpo_0929_01 | 2002-02-22T16:00:00 | 282.25 | 1 | 284.15 | 1 | NaN | 4 | 1.6 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-02-22T18:00:00 | 281.76 | 1 | 283.66 | 1 | NaN | 4 | -2.1 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-02-22T19:59:59 | 281.58 | 1 | 283.48 | 1 | NaN | 4 | 0.3 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-02-22T22:00:00 | 280.40 | 1 | 282.29 | 1 | NaN | 4 | 6.5 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-02-23T00:00:00 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | -5.1 | 1 | 48.1 | 1 |
| kpo_0929_01 | 2002-02-23T01:59:59 | 281.23 | 1 | 283.13 | 1 | NaN | 4 | -0.0 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-02-23T04:00:00 | 282.99 | 1 | 284.90 | 1 | NaN | 4 | 1.6 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-02-23T06:00:00 | 283.16 | 1 | 285.07 | 1 | NaN | 4 | 1.9 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-02-23T07:59:59 | 282.54 | 1 | 284.45 | 1 | NaN | 4 | 2.7 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-02-23T10:00:00 | 281.09 | 1 | 282.99 | 1 | NaN | 4 | -1.9 | 1 | 53.7 | 1 |
| kpo_0929_01 | 2002-02-23T12:00:00 | 279.99 | 1 | 281.88 | 1 | NaN | 4 | -3.3 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-02-23T13:59:59 | 280.70 | 1 | 282.59 | 1 | NaN | 4 | -5.0 | 1 | 59.1 | 1 |
| kpo_0929_01 | 2002-02-23T16:00:00 | 282.17 | 1 | 284.07 | 1 | NaN | 4 | 1.4 | 1 | 59.6 | 1 |
| kpo_0929_01 | 2002-02-23T18:00:00 | 282.39 | 1 | 284.30 | 1 | NaN | 4 | -1.7 | 1 | 66.7 | 1 |
| kpo_0929_01 | 2002-02-23T19:59:59 | 280.71 | 1 | 282.60 | 1 | NaN | 4 | -0.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-02-23T22:00:00 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -1.4 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-02-24T00:00:00 | 278.74 | 1 | 280.62 | 1 | NaN | 4 | 1.7 | 1 | 39.1 | 1 |
| kpo_0929_01 | 2002-02-24T01:59:59 | 279.50 | 1 | 281.39 | 1 | NaN | 4 | 6.8 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-02-24T04:00:00 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | 10.1 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-02-24T06:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | 10.4 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-02-24T07:59:59 | 281.54 | 1 | 283.44 | 1 | NaN | 4 | 2.0 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-02-24T10:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 8.9 | 1 | 44.2 | 1 |
| kpo_0929_01 | 2002-02-24T12:00:00 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | 13.8 | 1 | 33.5 | 1 |
| kpo_0929_01 | 2002-02-24T13:59:59 | 280.16 | 1 | 282.05 | 1 | NaN | 4 | 6.2 | 1 | 40.2 | 1 |
| kpo_0929_01 | 2002-02-24T16:00:00 | 281.02 | 1 | 282.92 | 1 | NaN | 4 | 12.9 | 1 | 45.2 | 1 |
| kpo_0929_01 | 2002-02-24T18:00:00 | 281.91 | 1 | 283.81 | 1 | NaN | 4 | -1.8 | 1 | 57.7 | 1 |
| kpo_0929_01 | 2002-02-24T19:59:59 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | -7.7 | 1 | 61.3 | 1 |
| kpo_0929_01 | 2002-02-24T22:00:00 | 279.66 | 1 | 281.55 | 1 | NaN | 4 | 0.1 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-02-25T00:00:00 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | -1.9 | 1 | 52.2 | 1 |
| kpo_0929_01 | 2002-02-25T01:59:59 | 279.76 | 1 | 281.65 | 1 | NaN | 4 | 3.7 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-02-25T04:00:00 | 280.62 | 1 | 282.51 | 1 | NaN | 4 | 12.1 | 1 | 39.7 | 1 |
| kpo_0929_01 | 2002-02-25T06:00:00 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | 6.4 | 1 | 53.6 | 1 |
| kpo_0929_01 | 2002-02-25T07:59:59 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 1.4 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-02-25T10:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | -3.2 | 1 | 55.2 | 1 |
| kpo_0929_01 | 2002-02-25T12:00:00 | 278.69 | 1 | 280.57 | 1 | NaN | 4 | 4.6 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-02-25T13:59:59 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | 2.8 | 1 | 47.8 | 1 |
| kpo_0929_01 | 2002-02-25T16:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 6.5 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-02-25T18:00:00 | 282.57 | 1 | 284.48 | 1 | NaN | 4 | 7.3 | 1 | 41.2 | 1 |
| kpo_0929_01 | 2002-02-25T19:59:59 | 281.64 | 1 | 283.54 | 1 | NaN | 4 | 10.7 | 1 | 42.8 | 1 |
| kpo_0929_01 | 2002-02-25T22:00:00 | 280.37 | 1 | 282.26 | 1 | NaN | 4 | 9.6 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-02-26T00:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | 9.7 | 1 | 46.9 | 1 |
| kpo_0929_01 | 2002-02-26T01:59:59 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | 4.0 | 1 | 37.8 | 1 |
| kpo_0929_01 | 2002-02-26T04:00:00 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | 2.9 | 1 | 44.5 | 1 |
| kpo_0929_01 | 2002-02-26T06:00:00 | 282.16 | 1 | 284.06 | 1 | NaN | 4 | -2.0 | 1 | 59.3 | 1 |
| kpo_0929_01 | 2002-02-26T07:59:59 | 282.47 | 1 | 284.38 | 1 | NaN | 4 | -0.1 | 1 | 61.6 | 1 |
| kpo_0929_01 | 2002-02-26T10:00:00 | 280.99 | 1 | 282.89 | 1 | NaN | 4 | -4.1 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-02-26T12:00:00 | 279.51 | 1 | 281.40 | 1 | NaN | 4 | -1.3 | 1 | 47.1 | 1 |
| kpo_0929_01 | 2002-02-26T13:59:59 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | -2.7 | 1 | 52.4 | 1 |
| kpo_0929_01 | 2002-02-26T16:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | -2.3 | 1 | 45.7 | 1 |
| kpo_0929_01 | 2002-02-26T18:00:00 | 281.50 | 1 | 283.40 | 1 | NaN | 4 | 3.6 | 1 | 50.7 | 1 |
| kpo_0929_01 | 2002-02-26T19:59:59 | 281.63 | 1 | 283.53 | 1 | NaN | 4 | 1.7 | 1 | 44.2 | 1 |
| kpo_0929_01 | 2002-02-26T22:00:00 | 280.74 | 1 | 282.63 | 1 | NaN | 4 | -0.8 | 1 | 54.4 | 1 |
| kpo_0929_01 | 2002-02-27T00:00:00 | 278.64 | 1 | 280.52 | 1 | NaN | 4 | -1.2 | 1 | 52.9 | 1 |
| kpo_0929_01 | 2002-02-27T01:59:59 | 278.73 | 1 | 280.61 | 1 | NaN | 4 | -5.6 | 1 | 62.8 | 1 |
| kpo_0929_01 | 2002-02-27T04:00:00 | 280.66 | 1 | 282.55 | 1 | NaN | 4 | -1.9 | 1 | 55.1 | 1 |
| kpo_0929_01 | 2002-02-27T06:00:00 | 281.66 | 1 | 283.56 | 1 | NaN | 4 | 3.7 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-02-27T07:59:59 | 282.43 | 1 | 284.34 | 1 | NaN | 4 | 1.1 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-02-27T10:00:00 | 282.29 | 1 | 284.20 | 1 | NaN | 4 | -1.8 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-02-27T12:00:00 | 279.93 | 1 | 281.82 | 1 | NaN | 4 | -3.8 | 1 | 52.4 | 1 |
| kpo_0929_01 | 2002-02-27T13:59:59 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | -4.7 | 1 | 51.9 | 1 |
| kpo_0929_01 | 2002-02-27T16:00:00 | 280.54 | 1 | 282.43 | 1 | NaN | 4 | 1.3 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-02-27T18:00:00 | 282.34 | 1 | 284.25 | 1 | NaN | 4 | -0.3 | 1 | 52.8 | 1 |
| kpo_0929_01 | 2002-02-27T19:59:59 | 282.20 | 1 | 284.10 | 1 | NaN | 4 | 0.3 | 1 | 48.3 | 1 |
| kpo_0929_01 | 2002-02-27T22:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 1.0 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-02-28T00:00:00 | 279.48 | 1 | 281.36 | 1 | NaN | 4 | -2.0 | 1 | 38.4 | 1 |
| kpo_0929_01 | 2002-02-28T01:59:59 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | -6.2 | 1 | 35.2 | 1 |
| kpo_0929_01 | 2002-02-28T04:00:00 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | -3.3 | 1 | 32.8 | 1 |
| kpo_0929_01 | 2002-02-28T06:00:00 | 281.17 | 1 | 283.07 | 1 | NaN | 4 | 3.6 | 1 | 44.2 | 1 |
| kpo_0929_01 | 2002-02-28T07:59:59 | 282.35 | 1 | 284.26 | 1 | NaN | 4 | 9.0 | 1 | 40.7 | 1 |
| kpo_0929_01 | 2002-02-28T10:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | 14.2 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-02-28T12:00:00 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | 7.4 | 1 | 24.1 | 1 |
| kpo_0929_01 | 2002-02-28T13:59:59 | 278.87 | 1 | 280.75 | 1 | NaN | 4 | 4.9 | 1 | 25.1 | 1 |
| kpo_0929_01 | 2002-02-28T16:00:00 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | 1.7 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-02-28T18:00:00 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | 2.4 | 1 | 50.5 | 1 |
| kpo_0929_01 | 2002-02-28T19:59:59 | 281.87 | 1 | 283.77 | 1 | NaN | 4 | 0.6 | 1 | 51.9 | 1 |
| kpo_0929_01 | 2002-02-28T22:00:00 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | -1.2 | 1 | 43.9 | 1 |
| kpo_0929_01 | 2002-03-01T00:00:00 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | 0.9 | 1 | 34.6 | 1 |
| kpo_0929_01 | 2002-03-01T01:59:59 | 277.80 | 1 | 279.67 | 1 | NaN | 4 | 7.2 | 1 | 40.1 | 1 |
| kpo_0929_01 | 2002-03-01T04:00:00 | 277.71 | 1 | 279.58 | 1 | NaN | 4 | 2.0 | 1 | 44.4 | 1 |
| kpo_0929_01 | 2002-03-01T06:00:00 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | -3.1 | 1 | 48.9 | 1 |
| kpo_0929_01 | 2002-03-01T07:59:59 | 280.50 | 1 | 282.39 | 1 | NaN | 4 | 5.2 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-03-01T10:00:00 | 280.96 | 1 | 282.86 | 1 | NaN | 4 | 2.9 | 1 | 48.3 | 1 |
| kpo_0929_01 | 2002-03-01T12:00:00 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | 2.5 | 1 | 44.2 | 1 |
| kpo_0929_01 | 2002-03-01T13:59:59 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 7.3 | 1 | 41.2 | 1 |
| kpo_0929_01 | 2002-03-01T16:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | -3.5 | 1 | 38.8 | 1 |
| kpo_0929_01 | 2002-03-01T18:00:00 | 279.21 | 1 | 281.09 | 1 | NaN | 4 | -1.1 | 1 | 38.6 | 1 |
| kpo_0929_01 | 2002-03-01T19:59:59 | 280.16 | 1 | 282.05 | 1 | NaN | 4 | 3.7 | 1 | 37.5 | 1 |
| kpo_0929_01 | 2002-03-01T22:00:00 | 281.10 | 1 | 283.00 | 1 | NaN | 4 | -2.8 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-03-02T00:00:00 | 279.94 | 1 | 281.83 | 1 | NaN | 4 | -2.8 | 1 | 45.2 | 1 |
| kpo_0929_01 | 2002-03-02T01:59:59 | 278.64 | 1 | 280.52 | 1 | NaN | 4 | -1.4 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-03-02T04:00:00 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | -4.9 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-03-02T06:00:00 | 279.40 | 1 | 281.28 | 1 | NaN | 4 | -2.4 | 1 | 38.4 | 1 |
| kpo_0929_01 | 2002-03-02T07:59:59 | 280.97 | 1 | 282.87 | 1 | NaN | 4 | -1.5 | 1 | 51.2 | 1 |
| kpo_0929_01 | 2002-03-02T10:00:00 | 280.65 | 1 | 282.54 | 1 | NaN | 4 | 1.8 | 1 | 56.0 | 1 |
| kpo_0929_01 | 2002-03-02T12:00:00 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | -3.6 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-03-02T13:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.9 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-03-02T16:00:00 | 278.64 | 1 | 280.52 | 1 | NaN | 4 | -7.1 | 1 | 46.8 | 1 |
| kpo_0929_01 | 2002-03-02T18:00:00 | 279.47 | 1 | 281.35 | 1 | NaN | 4 | -2.7 | 1 | 50.3 | 1 |
| kpo_0929_01 | 2002-03-02T19:59:59 | 280.28 | 1 | 282.17 | 1 | NaN | 4 | 5.4 | 1 | 52.5 | 1 |
| kpo_0929_01 | 2002-03-02T22:00:00 | 280.99 | 1 | 282.89 | 1 | NaN | 4 | -0.8 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-03-03T00:00:00 | 279.98 | 1 | 281.87 | 1 | NaN | 4 | -0.6 | 1 | 42.0 | 1 |
| kpo_0929_01 | 2002-03-03T01:59:59 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | -2.5 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-03-03T04:00:00 | 279.49 | 1 | 281.37 | 1 | NaN | 4 | -3.5 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-03-03T06:00:00 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | -1.9 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-03-03T07:59:59 | 281.27 | 1 | 283.17 | 1 | NaN | 4 | -2.8 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-03-03T10:00:00 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | 11.2 | 1 | 37.4 | 1 |
| kpo_0929_01 | 2002-03-03T12:00:00 | 279.55 | 1 | 281.44 | 1 | NaN | 4 | 14.2 | 1 | 21.7 | 1 |
| kpo_0929_01 | 2002-03-03T13:59:59 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | 5.8 | 1 | 19.3 | 1 |
| kpo_0929_01 | 2002-03-03T16:00:00 | 277.88 | 1 | 279.75 | 1 | NaN | 4 | 6.4 | 1 | 32.0 | 1 |
| kpo_0929_01 | 2002-03-03T18:00:00 | 278.08 | 1 | 279.95 | 1 | NaN | 4 | -3.8 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-03-03T19:59:59 | 278.22 | 1 | 280.10 | 1 | NaN | 4 | -12.7 | 1 | 51.5 | 1 |
| kpo_0929_01 | 2002-03-03T22:00:00 | 279.60 | 1 | 281.49 | 1 | NaN | 4 | 11.0 | 1 | 37.6 | 1 |
| kpo_0929_01 | 2002-03-04T00:00:00 | 279.87 | 1 | 281.76 | 1 | NaN | 4 | 5.0 | 1 | 40.0 | 1 |
| kpo_0929_01 | 2002-03-04T01:59:59 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | -2.2 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-03-04T04:00:00 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | -4.1 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-03-04T06:00:00 | 278.33 | 1 | 280.21 | 1 | NaN | 4 | -3.4 | 1 | 49.6 | 1 |
| kpo_0929_01 | 2002-03-04T07:59:59 | 279.36 | 1 | 281.24 | 1 | NaN | 4 | -1.1 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-03-04T10:00:00 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | 2.7 | 1 | 66.0 | 1 |
| kpo_0929_01 | 2002-03-04T12:00:00 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -7.1 | 1 | 60.5 | 1 |
| kpo_0929_01 | 2002-03-04T13:59:59 | 280.07 | 1 | 281.96 | 1 | NaN | 4 | -13.2 | 1 | 56.0 | 1 |
| kpo_0929_01 | 2002-03-04T16:00:00 | 279.71 | 1 | 281.60 | 1 | NaN | 4 | -5.8 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-03-04T18:00:00 | 278.96 | 1 | 280.84 | 1 | NaN | 4 | 7.9 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-03-04T19:59:59 | 278.75 | 1 | 280.63 | 1 | NaN | 4 | 2.1 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-03-04T22:00:00 | 280.89 | 1 | 282.79 | 1 | NaN | 4 | -2.0 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-03-05T00:00:00 | 280.46 | 1 | 282.35 | 1 | NaN | 4 | -3.0 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-03-05T02:00:00 | 279.98 | 1 | 281.87 | 1 | NaN | 4 | -4.0 | 1 | 52.9 | 1 |
| kpo_0929_01 | 2002-03-05T03:59:59 | 280.17 | 1 | 282.06 | 1 | NaN | 4 | -6.1 | 1 | 61.2 | 1 |
| kpo_0929_01 | 2002-03-05T06:00:00 | 278.63 | 1 | 280.51 | 1 | NaN | 4 | 0.5 | 1 | 57.5 | 1 |
| kpo_0929_01 | 2002-03-05T08:00:00 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | -8.0 | 1 | 60.2 | 1 |
| kpo_0929_01 | 2002-03-05T09:59:59 | 268.44 | 1 | 270.25 | 1 | NaN | 4 | -2.5 | 1 | 63.0 | 1 |
| kpo_0929_01 | 2002-03-05T12:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.9 | 1 | 66.7 | 1 |
| kpo_0929_01 | 2002-03-05T14:00:00 | 279.84 | 1 | 281.73 | 1 | NaN | 4 | -7.1 | 1 | 70.2 | 1 |
| kpo_0929_01 | 2002-03-05T15:59:59 | 279.86 | 1 | 281.75 | 1 | NaN | 4 | 1.3 | 1 | 62.3 | 1 |
| kpo_0929_01 | 2002-03-05T18:00:00 | 279.73 | 1 | 281.62 | 1 | NaN | 4 | 0.8 | 1 | 60.4 | 1 |
| kpo_0929_01 | 2002-03-05T20:00:00 | 279.31 | 1 | 281.19 | 1 | NaN | 4 | -7.6 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-03-05T21:59:59 | 280.65 | 1 | 282.54 | 1 | NaN | 4 | -1.9 | 1 | 63.0 | 1 |
| kpo_0929_01 | 2002-03-06T00:00:00 | 280.83 | 1 | 282.72 | 1 | NaN | 4 | -9.1 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-03-06T02:00:00 | 281.51 | 1 | 283.41 | 1 | NaN | 4 | 2.9 | 1 | 65.7 | 1 |
| kpo_0929_01 | 2002-03-06T03:59:59 | 281.25 | 1 | 283.15 | 1 | NaN | 4 | 4.4 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-03-06T06:00:00 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | 6.7 | 1 | 56.8 | 1 |
| kpo_0929_01 | 2002-03-06T08:00:00 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | 5.2 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-03-06T09:59:59 | 281.24 | 1 | 283.14 | 1 | NaN | 4 | -9.5 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-03-06T12:00:00 | 281.56 | 1 | 283.46 | 1 | NaN | 4 | -4.3 | 1 | 62.2 | 1 |
| kpo_0929_01 | 2002-03-06T14:00:00 | 281.32 | 1 | 283.22 | 1 | NaN | 4 | 4.9 | 1 | 45.6 | 1 |
| kpo_0929_01 | 2002-03-06T15:59:59 | 281.00 | 1 | 282.90 | 1 | NaN | 4 | 3.2 | 1 | 53.6 | 1 |
| kpo_0929_01 | 2002-03-06T18:00:00 | 280.16 | 1 | 282.05 | 1 | NaN | 4 | -3.6 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-03-06T20:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -0.5 | 1 | 56.9 | 1 |
| kpo_0929_01 | 2002-03-06T21:59:59 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 1.6 | 1 | 57.3 | 1 |
| kpo_0929_01 | 2002-03-07T00:00:00 | 281.32 | 1 | 283.22 | 1 | NaN | 4 | 5.5 | 1 | 42.6 | 1 |
| kpo_0929_01 | 2002-03-07T02:00:00 | 282.50 | 1 | 284.41 | 1 | NaN | 4 | 9.2 | 1 | 41.0 | 1 |
| kpo_0929_01 | 2002-03-07T03:59:59 | 283.36 | 1 | 285.27 | 1 | NaN | 4 | 6.2 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-03-07T06:00:00 | 281.93 | 1 | 283.83 | 1 | NaN | 4 | 8.7 | 1 | 40.5 | 1 |
| kpo_0929_01 | 2002-03-07T08:00:00 | 279.42 | 1 | 281.30 | 1 | NaN | 4 | 10.8 | 1 | 39.9 | 1 |
| kpo_0929_01 | 2002-03-07T09:59:59 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | 7.5 | 1 | 29.2 | 1 |
| kpo_0929_01 | 2002-03-07T12:00:00 | 281.51 | 1 | 283.41 | 1 | NaN | 4 | -5.0 | 1 | 55.9 | 1 |
| kpo_0929_01 | 2002-03-07T14:00:00 | 282.03 | 1 | 283.93 | 1 | NaN | 4 | -4.6 | 1 | 59.5 | 1 |
| kpo_0929_01 | 2002-03-07T15:59:59 | 282.26 | 1 | 284.16 | 1 | NaN | 4 | 0.9 | 1 | 71.9 | 1 |
| kpo_0929_01 | 2002-03-07T18:00:00 | 281.36 | 1 | 283.26 | 1 | NaN | 4 | -6.1 | 1 | 69.5 | 1 |
| kpo_0929_01 | 2002-03-07T20:00:00 | 280.46 | 1 | 282.35 | 1 | NaN | 4 | 1.4 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-03-07T21:59:59 | 279.60 | 1 | 281.49 | 1 | NaN | 4 | -4.1 | 1 | 57.5 | 1 |
| kpo_0929_01 | 2002-03-08T00:00:00 | 280.95 | 1 | 282.85 | 1 | NaN | 4 | -10.6 | 1 | 65.9 | 1 |
| kpo_0929_01 | 2002-03-08T02:00:00 | 281.11 | 1 | 283.01 | 1 | NaN | 4 | -1.2 | 1 | 66.6 | 1 |
| kpo_0929_01 | 2002-03-08T03:59:59 | 281.25 | 1 | 283.15 | 1 | NaN | 4 | -1.3 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-03-08T06:00:00 | 281.33 | 1 | 283.23 | 1 | NaN | 4 | 13.1 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-03-08T08:00:00 | 280.56 | 1 | 282.45 | 1 | NaN | 4 | 5.9 | 1 | 62.4 | 1 |
| kpo_0929_01 | 2002-03-08T09:59:59 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | -0.7 | 1 | 62.3 | 1 |
| kpo_0929_01 | 2002-03-08T12:00:00 | 281.50 | 1 | 283.40 | 1 | NaN | 4 | 0.2 | 1 | 62.3 | 1 |
| kpo_0929_01 | 2002-03-08T14:00:00 | 281.95 | 1 | 283.85 | 1 | NaN | 4 | -7.7 | 1 | 73.2 | 1 |
| kpo_0929_01 | 2002-03-08T15:59:59 | 283.14 | 1 | 285.05 | 1 | NaN | 4 | -2.2 | 1 | 66.9 | 1 |
| kpo_0929_01 | 2002-03-08T18:00:00 | 281.73 | 1 | 283.63 | 1 | NaN | 4 | -1.3 | 1 | 72.6 | 1 |
| kpo_0929_01 | 2002-03-08T20:00:00 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | 3.8 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-03-08T21:59:59 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | 2.0 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-03-09T00:00:00 | 280.98 | 1 | 282.88 | 1 | NaN | 4 | -6.9 | 1 | 56.8 | 1 |
| kpo_0929_01 | 2002-03-09T02:00:00 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | -6.4 | 1 | 59.1 | 1 |
| kpo_0929_01 | 2002-03-09T03:59:59 | 282.66 | 1 | 284.57 | 1 | NaN | 4 | -5.0 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-03-09T06:00:00 | 282.95 | 1 | 284.86 | 1 | NaN | 4 | -2.9 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-03-09T08:00:00 | 281.24 | 1 | 283.14 | 1 | NaN | 4 | 5.4 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-03-09T09:59:59 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | 1.8 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-03-09T12:00:00 | 281.19 | 1 | 283.09 | 1 | NaN | 4 | -3.2 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-03-09T14:00:00 | 282.89 | 1 | 284.80 | 1 | NaN | 4 | -14.3 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-03-09T15:59:59 | 283.76 | 1 | 285.68 | 1 | NaN | 4 | -0.0 | 1 | 62.0 | 1 |
| kpo_0929_01 | 2002-03-09T18:00:00 | 282.52 | 1 | 284.43 | 1 | NaN | 4 | 4.8 | 1 | 57.3 | 1 |
| kpo_0929_01 | 2002-03-09T20:00:00 | 282.07 | 1 | 283.97 | 1 | NaN | 4 | 8.0 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-03-09T21:59:59 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | -2.3 | 1 | 43.9 | 1 |
| kpo_0929_01 | 2002-03-10T00:00:00 | 279.43 | 1 | 281.31 | 1 | NaN | 4 | 1.6 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-03-10T02:00:00 | 281.62 | 1 | 283.52 | 1 | NaN | 4 | 1.3 | 1 | 42.6 | 1 |
| kpo_0929_01 | 2002-03-10T03:59:59 | 283.42 | 1 | 285.33 | 1 | NaN | 4 | 2.2 | 1 | 56.5 | 1 |
| kpo_0929_01 | 2002-03-10T06:00:00 | 284.49 | 1 | 286.41 | 1 | NaN | 4 | 2.4 | 1 | 51.9 | 1 |
| kpo_0929_01 | 2002-03-10T08:00:00 | 283.05 | 1 | 284.96 | 1 | NaN | 4 | 1.4 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-03-10T09:59:59 | 279.75 | 1 | 281.64 | 1 | NaN | 4 | 2.5 | 1 | 45.2 | 1 |
| kpo_0929_01 | 2002-03-10T12:00:00 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | 2.7 | 1 | 41.2 | 1 |
| kpo_0929_01 | 2002-03-10T14:00:00 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | 4.8 | 1 | 46.2 | 1 |
| kpo_0929_01 | 2002-03-10T15:59:59 | 282.66 | 1 | 284.57 | 1 | NaN | 4 | 4.7 | 1 | 55.0 | 1 |
| kpo_0929_01 | 2002-03-10T18:00:00 | 282.70 | 1 | 284.61 | 1 | NaN | 4 | -1.1 | 1 | 59.5 | 1 |
| kpo_0929_01 | 2002-03-10T20:00:00 | 280.57 | 1 | 282.46 | 1 | NaN | 4 | 7.1 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-03-10T21:59:59 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 9.3 | 1 | 39.7 | 1 |
| kpo_0929_01 | 2002-03-11T00:00:00 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | 2.3 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-03-11T02:00:00 | 278.45 | 1 | 280.33 | 1 | NaN | 4 | -10.4 | 1 | 40.2 | 1 |
| kpo_0929_01 | 2002-03-11T03:59:59 | 280.75 | 1 | 282.64 | 1 | NaN | 4 | 6.0 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-03-11T06:00:00 | 281.82 | 1 | 283.72 | 1 | NaN | 4 | 2.0 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-03-11T08:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -3.3 | 1 | 64.1 | 1 |
| kpo_0929_01 | 2002-03-11T09:59:59 | 278.48 | 1 | 280.36 | 1 | NaN | 4 | -1.8 | 1 | 58.4 | 1 |
| kpo_0929_01 | 2002-03-11T12:00:00 | 277.76 | 1 | 279.63 | 1 | NaN | 4 | -2.4 | 1 | 42.0 | 1 |
| kpo_0929_01 | 2002-03-11T14:00:00 | 277.98 | 1 | 279.85 | 1 | NaN | 4 | -8.7 | 1 | 48.1 | 1 |
| kpo_0929_01 | 2002-03-11T15:59:59 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -0.8 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-03-11T18:00:00 | 280.51 | 1 | 282.40 | 1 | NaN | 4 | 6.9 | 1 | 42.4 | 1 |
| kpo_0929_01 | 2002-03-11T20:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 2.9 | 1 | 42.8 | 1 |
| kpo_0929_01 | 2002-03-11T21:59:59 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | -3.7 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-03-12T00:00:00 | 277.45 | 1 | 279.32 | 1 | NaN | 4 | -4.4 | 1 | 36.7 | 1 |
| kpo_0929_01 | 2002-03-12T02:00:00 | 277.55 | 1 | 279.42 | 1 | NaN | 4 | -6.1 | 1 | 34.4 | 1 |
| kpo_0929_01 | 2002-03-12T03:59:59 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | -4.4 | 1 | 43.5 | 1 |
| kpo_0929_01 | 2002-03-12T06:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | 1.1 | 1 | 51.1 | 1 |
| kpo_0929_01 | 2002-03-12T08:00:00 | 279.93 | 1 | 281.82 | 1 | NaN | 4 | 1.3 | 1 | 47.7 | 1 |
| kpo_0929_01 | 2002-03-12T09:59:59 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 3.5 | 1 | 36.2 | 1 |
| kpo_0929_01 | 2002-03-12T12:00:00 | 278.13 | 1 | 280.01 | 1 | NaN | 4 | -0.8 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-03-12T14:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | 5.2 | 1 | 37.0 | 1 |
| kpo_0929_01 | 2002-03-12T15:59:59 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | 3.7 | 1 | 29.7 | 1 |
| kpo_0929_01 | 2002-03-12T18:00:00 | 280.86 | 1 | 282.75 | 1 | NaN | 4 | 3.7 | 1 | 35.3 | 1 |
| kpo_0929_01 | 2002-03-12T20:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 3.9 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-03-12T21:59:59 | 279.72 | 1 | 281.61 | 1 | NaN | 4 | -0.4 | 1 | 36.9 | 1 |
| kpo_0929_01 | 2002-03-13T00:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | 5.2 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-03-13T02:00:00 | 277.58 | 1 | 279.45 | 1 | NaN | 4 | 1.8 | 1 | 29.9 | 1 |
| kpo_0929_01 | 2002-03-13T03:59:59 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | -2.5 | 1 | 34.0 | 1 |
| kpo_0929_01 | 2002-03-13T06:00:00 | 279.94 | 1 | 281.83 | 1 | NaN | 4 | 11.1 | 1 | 30.3 | 1 |
| kpo_0929_01 | 2002-03-13T08:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | 11.7 | 1 | 37.4 | 1 |
| kpo_0929_01 | 2002-03-13T09:59:59 | 278.75 | 1 | 280.63 | 1 | NaN | 4 | -1.7 | 1 | 41.0 | 1 |
| kpo_0929_01 | 2002-03-13T12:00:00 | 278.11 | 1 | 279.99 | 1 | NaN | 4 | -2.2 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-03-13T14:00:00 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | -2.5 | 1 | 47.6 | 1 |
| kpo_0929_01 | 2002-03-13T15:59:59 | 279.58 | 1 | 281.47 | 1 | NaN | 4 | -8.9 | 1 | 50.4 | 1 |
| kpo_0929_01 | 2002-03-13T18:00:00 | 281.80 | 1 | 283.70 | 1 | NaN | 4 | -3.9 | 1 | 58.1 | 1 |
| kpo_0929_01 | 2002-03-13T20:00:00 | 282.72 | 1 | 284.63 | 1 | NaN | 4 | 1.2 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-03-13T21:59:59 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | -4.7 | 1 | 57.2 | 1 |
| kpo_0929_01 | 2002-03-14T00:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | -4.6 | 1 | 49.7 | 1 |
| kpo_0929_01 | 2002-03-14T02:00:00 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | -2.2 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-03-14T03:59:59 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -3.8 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-03-14T06:00:00 | 280.77 | 1 | 282.66 | 1 | NaN | 4 | -12.8 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-03-14T08:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | 3.9 | 1 | 46.0 | 1 |
| kpo_0929_01 | 2002-03-14T09:59:59 | 279.42 | 1 | 281.30 | 1 | NaN | 4 | 5.2 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-03-14T12:00:00 | 277.59 | 1 | 279.46 | 1 | NaN | 4 | 4.1 | 1 | 31.2 | 1 |
| kpo_0929_01 | 2002-03-14T14:00:00 | 277.32 | 1 | 279.19 | 1 | NaN | 4 | -0.4 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-03-14T15:59:59 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | 2.7 | 1 | 40.8 | 1 |
| kpo_0929_01 | 2002-03-14T18:00:00 | 280.14 | 1 | 282.03 | 1 | NaN | 4 | -1.9 | 1 | 54.3 | 1 |
| kpo_0929_01 | 2002-03-14T20:00:00 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | 6.4 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-03-14T21:59:59 | 279.52 | 1 | 281.41 | 1 | NaN | 4 | 0.8 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-03-15T00:00:00 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | 0.3 | 1 | 30.7 | 1 |
| kpo_0929_01 | 2002-03-15T02:00:00 | 278.01 | 1 | 279.88 | 1 | NaN | 4 | 8.7 | 1 | 29.7 | 1 |
| kpo_0929_01 | 2002-03-15T03:59:59 | 277.83 | 1 | 279.70 | 1 | NaN | 4 | 1.4 | 1 | 35.1 | 1 |
| kpo_0929_01 | 2002-03-15T06:00:00 | 279.69 | 1 | 281.58 | 1 | NaN | 4 | -0.9 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-03-15T08:00:00 | 280.86 | 1 | 282.75 | 1 | NaN | 4 | -1.4 | 1 | 44.5 | 1 |
| kpo_0929_01 | 2002-03-15T09:59:59 | 279.82 | 1 | 281.71 | 1 | NaN | 4 | -0.3 | 1 | 48.9 | 1 |
| kpo_0929_01 | 2002-03-15T12:00:00 | 278.04 | 1 | 279.91 | 1 | NaN | 4 | -0.6 | 1 | 46.0 | 1 |
| kpo_0929_01 | 2002-03-15T14:00:00 | 277.50 | 1 | 279.37 | 1 | NaN | 4 | -4.5 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-03-15T15:59:59 | 278.13 | 1 | 280.01 | 1 | NaN | 4 | -1.6 | 1 | 47.5 | 1 |
| kpo_0929_01 | 2002-03-15T18:00:00 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | -2.8 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-03-15T20:00:00 | 281.08 | 1 | 282.98 | 1 | NaN | 4 | 2.3 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-03-15T21:59:59 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | 1.3 | 1 | 62.3 | 1 |
| kpo_0929_01 | 2002-03-16T00:00:00 | 278.73 | 1 | 280.61 | 1 | NaN | 4 | -4.3 | 1 | 58.3 | 1 |
| kpo_0929_01 | 2002-03-16T02:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.9 | 1 | 46.9 | 1 |
| kpo_0929_01 | 2002-03-16T03:59:59 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | -2.3 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-03-16T06:00:00 | 280.89 | 1 | 282.78 | 1 | NaN | 4 | -1.7 | 1 | 60.7 | 1 |
| kpo_0929_01 | 2002-03-16T08:00:00 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | -2.4 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-03-16T09:59:59 | 281.49 | 1 | 283.39 | 1 | NaN | 4 | -3.9 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-03-16T12:00:00 | 280.51 | 1 | 282.40 | 1 | NaN | 4 | -4.1 | 1 | 55.1 | 1 |
| kpo_0929_01 | 2002-03-16T14:00:00 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -1.8 | 1 | 56.3 | 1 |
| kpo_0929_01 | 2002-03-16T15:59:59 | 279.69 | 1 | 281.58 | 1 | NaN | 4 | -1.4 | 1 | 63.6 | 1 |
| kpo_0929_01 | 2002-03-16T18:00:00 | 281.31 | 1 | 283.21 | 1 | NaN | 4 | -5.6 | 1 | 55.2 | 1 |
| kpo_0929_01 | 2002-03-16T20:00:00 | 282.79 | 1 | 284.70 | 1 | NaN | 4 | -8.3 | 1 | 68.9 | 1 |
| kpo_0929_01 | 2002-03-16T21:59:59 | 282.44 | 1 | 284.35 | 1 | NaN | 4 | -3.8 | 1 | 65.3 | 1 |
| kpo_0929_01 | 2002-03-17T00:00:00 | 280.82 | 1 | 282.71 | 1 | NaN | 4 | 0.9 | 1 | 69.8 | 1 |
| kpo_0929_01 | 2002-03-17T02:00:00 | 279.55 | 1 | 281.44 | 1 | NaN | 4 | -12.2 | 1 | 67.8 | 1 |
| kpo_0929_01 | 2002-03-17T03:59:59 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | 0.3 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-03-17T06:00:00 | 280.50 | 1 | 282.39 | 1 | NaN | 4 | 5.5 | 1 | 63.1 | 1 |
| kpo_0929_01 | 2002-03-17T08:00:00 | 281.56 | 1 | 283.46 | 1 | NaN | 4 | 4.6 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-03-17T09:59:59 | 280.53 | 1 | 282.42 | 1 | NaN | 4 | 3.3 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-03-17T12:00:00 | 280.39 | 1 | 282.28 | 1 | NaN | 4 | 0.5 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-03-17T14:00:00 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -4.8 | 1 | 43.9 | 1 |
| kpo_0929_01 | 2002-03-17T15:59:59 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -1.4 | 1 | 47.0 | 1 |
| kpo_0929_01 | 2002-03-17T18:00:00 | 279.78 | 1 | 281.67 | 1 | NaN | 4 | 2.9 | 1 | 49.6 | 1 |
| kpo_0929_01 | 2002-03-17T20:00:00 | 281.09 | 1 | 282.99 | 1 | NaN | 4 | 2.7 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-03-17T21:59:59 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | 4.9 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-03-18T00:00:00 | 279.66 | 1 | 281.55 | 1 | NaN | 4 | -2.7 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-03-18T02:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | 0.9 | 1 | 51.2 | 1 |
| kpo_0929_01 | 2002-03-18T03:59:59 | 278.52 | 1 | 280.40 | 1 | NaN | 4 | 3.9 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-03-18T06:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 1.9 | 1 | 58.4 | 1 |
| kpo_0929_01 | 2002-03-18T08:00:00 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | -4.1 | 1 | 55.1 | 1 |
| kpo_0929_01 | 2002-03-18T09:59:59 | 280.52 | 1 | 282.41 | 1 | NaN | 4 | 0.1 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-03-18T12:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | 5.1 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-03-18T14:00:00 | 278.77 | 1 | 280.65 | 1 | NaN | 4 | -5.7 | 1 | 48.3 | 1 |
| kpo_0929_01 | 2002-03-18T15:59:59 | 278.38 | 1 | 280.26 | 1 | NaN | 4 | 3.3 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-03-18T18:00:00 | 278.67 | 1 | 280.55 | 1 | NaN | 4 | -0.8 | 1 | 48.8 | 1 |
| kpo_0929_01 | 2002-03-18T20:00:00 | 279.67 | 1 | 281.56 | 1 | NaN | 4 | 7.0 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-03-18T21:59:59 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 2.5 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-03-19T00:00:00 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | -0.6 | 1 | 57.5 | 1 |
| kpo_0929_01 | 2002-03-19T02:00:00 | 279.86 | 1 | 281.75 | 1 | NaN | 4 | 4.8 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-03-19T03:59:59 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | 0.7 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-03-19T06:00:00 | 279.84 | 1 | 281.73 | 1 | NaN | 4 | -6.3 | 1 | 64.9 | 1 |
| kpo_0929_01 | 2002-03-19T08:00:00 | 281.04 | 1 | 282.94 | 1 | NaN | 4 | 0.8 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-03-19T09:59:59 | 282.68 | 1 | 284.59 | 1 | NaN | 4 | 0.2 | 1 | 63.4 | 1 |
| kpo_0929_01 | 2002-03-19T12:00:00 | 281.22 | 1 | 283.12 | 1 | NaN | 4 | -0.3 | 1 | 56.7 | 1 |
| kpo_0929_01 | 2002-03-19T14:00:00 | 280.55 | 1 | 282.44 | 1 | NaN | 4 | 6.6 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-03-19T15:59:59 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | -2.9 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-03-19T18:00:00 | 280.62 | 1 | 282.51 | 1 | NaN | 4 | 0.1 | 1 | 55.3 | 1 |
| kpo_0929_01 | 2002-03-19T20:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | -0.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-03-19T21:59:59 | 281.18 | 1 | 283.08 | 1 | NaN | 4 | 5.4 | 1 | 48.3 | 1 |
| kpo_0929_01 | 2002-03-20T00:00:00 | 280.85 | 1 | 282.74 | 1 | NaN | 4 | 2.3 | 1 | 47.2 | 1 |
| kpo_0929_01 | 2002-03-20T02:00:00 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | 4.4 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-03-20T03:59:59 | 280.39 | 1 | 282.28 | 1 | NaN | 4 | -1.1 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-03-20T06:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 4.3 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-03-20T08:00:00 | 279.73 | 1 | 281.62 | 1 | NaN | 4 | 6.2 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-03-20T09:59:59 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | -1.8 | 1 | 55.3 | 1 |
| kpo_0929_01 | 2002-03-20T12:00:00 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | 0.1 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-03-20T14:00:00 | 279.61 | 1 | 281.50 | 1 | NaN | 4 | 2.7 | 1 | 51.9 | 1 |
| kpo_0929_01 | 2002-03-20T15:59:59 | 279.50 | 1 | 281.39 | 1 | NaN | 4 | -1.5 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-03-20T18:00:00 | 278.89 | 1 | 280.77 | 1 | NaN | 4 | 0.0 | 1 | 41.3 | 1 |
| kpo_0929_01 | 2002-03-20T20:00:00 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -0.2 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-03-20T21:59:59 | 280.57 | 1 | 282.46 | 1 | NaN | 4 | -6.7 | 1 | 58.0 | 1 |
| kpo_0929_01 | 2002-03-21T00:00:00 | 280.69 | 1 | 282.58 | 1 | NaN | 4 | 2.4 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-03-21T02:00:00 | 281.57 | 1 | 283.47 | 1 | NaN | 4 | -1.4 | 1 | 49.9 | 1 |
| kpo_0929_01 | 2002-03-21T03:59:59 | 281.55 | 1 | 283.45 | 1 | NaN | 4 | -0.9 | 1 | 57.9 | 1 |
| kpo_0929_01 | 2002-03-21T06:00:00 | 280.61 | 1 | 282.50 | 1 | NaN | 4 | 3.0 | 1 | 60.8 | 1 |
| kpo_0929_01 | 2002-03-21T08:00:00 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | 5.9 | 1 | 62.8 | 1 |
| kpo_0929_01 | 2002-03-21T09:59:59 | 279.82 | 1 | 281.71 | 1 | NaN | 4 | -2.6 | 1 | 61.6 | 1 |
| kpo_0929_01 | 2002-03-21T12:00:00 | 281.04 | 1 | 282.94 | 1 | NaN | 4 | -4.0 | 1 | 62.6 | 1 |
| kpo_0929_01 | 2002-03-21T14:00:00 | 280.59 | 1 | 282.48 | 1 | NaN | 4 | 0.4 | 1 | 58.5 | 1 |
| kpo_0929_01 | 2002-03-21T15:59:59 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | -3.1 | 1 | 63.5 | 1 |
| kpo_0929_01 | 2002-03-21T18:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 2.0 | 1 | 50.9 | 1 |
| kpo_0929_01 | 2002-03-21T20:00:00 | 279.75 | 1 | 281.64 | 1 | NaN | 4 | -3.1 | 1 | 52.8 | 1 |
| kpo_0929_01 | 2002-03-21T21:59:59 | 280.21 | 1 | 282.10 | 1 | NaN | 4 | -3.8 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-03-22T00:00:00 | 280.76 | 1 | 282.65 | 1 | NaN | 4 | 1.2 | 1 | 45.8 | 1 |
| kpo_0929_01 | 2002-03-22T02:00:00 | 281.72 | 1 | 283.62 | 1 | NaN | 4 | -0.8 | 1 | 53.0 | 1 |
| kpo_0929_01 | 2002-03-22T03:59:59 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | 3.1 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-03-22T06:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | 3.5 | 1 | 44.5 | 1 |
| kpo_0929_01 | 2002-03-22T08:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 0.3 | 1 | 36.2 | 1 |
| kpo_0929_01 | 2002-03-22T09:59:59 | 280.45 | 1 | 282.34 | 1 | NaN | 4 | -3.2 | 1 | 49.0 | 1 |
| kpo_0929_01 | 2002-03-22T12:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 1.9 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-03-22T14:00:00 | 280.89 | 1 | 282.79 | 1 | NaN | 4 | 1.0 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-03-22T15:59:59 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | 1.2 | 1 | 49.3 | 1 |
| kpo_0929_01 | 2002-03-22T18:00:00 | 279.38 | 1 | 281.26 | 1 | NaN | 4 | 4.2 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-03-22T20:00:00 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | 6.2 | 1 | 32.9 | 1 |
| kpo_0929_01 | 2002-03-22T21:59:59 | 278.85 | 1 | 280.73 | 1 | NaN | 4 | -4.3 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-03-23T00:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | 3.3 | 1 | 32.1 | 1 |
| kpo_0929_01 | 2002-03-23T02:00:00 | 280.85 | 1 | 282.74 | 1 | NaN | 4 | 3.8 | 1 | 39.4 | 1 |
| kpo_0929_01 | 2002-03-23T03:59:59 | 280.48 | 1 | 282.37 | 1 | NaN | 4 | 11.9 | 1 | 30.2 | 1 |
| kpo_0929_01 | 2002-03-23T06:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -0.7 | 1 | 20.8 | 1 |
| kpo_0929_01 | 2002-03-23T08:00:00 | 278.02 | 1 | 279.89 | 1 | NaN | 4 | 2.0 | 1 | 19.2 | 1 |
| kpo_0929_01 | 2002-03-23T09:59:59 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | -7.8 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-03-23T12:00:00 | 279.06 | 1 | 280.94 | 1 | NaN | 4 | 2.1 | 1 | 41.7 | 1 |
| kpo_0929_01 | 2002-03-23T14:00:00 | 279.58 | 1 | 281.47 | 1 | NaN | 4 | 0.6 | 1 | 31.7 | 1 |
| kpo_0929_01 | 2002-03-23T15:59:59 | 279.60 | 1 | 281.49 | 1 | NaN | 4 | 9.5 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-03-23T18:00:00 | 278.63 | 1 | 280.51 | 1 | NaN | 4 | -1.3 | 1 | 40.9 | 1 |
| kpo_0929_01 | 2002-03-23T20:00:00 | 277.72 | 1 | 279.59 | 1 | NaN | 4 | -5.3 | 1 | 42.0 | 1 |
| kpo_0929_01 | 2002-03-23T21:59:59 | 277.61 | 1 | 279.48 | 1 | NaN | 4 | 5.8 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-03-24T00:00:00 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | 0.2 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-03-24T02:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -0.5 | 1 | 46.5 | 1 |
| kpo_0929_01 | 2002-03-24T03:59:59 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | -1.2 | 1 | 50.8 | 1 |
| kpo_0929_01 | 2002-03-24T06:00:00 | 279.40 | 1 | 281.28 | 1 | NaN | 4 | 6.0 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-03-24T08:00:00 | 277.81 | 1 | 279.68 | 1 | NaN | 4 | -7.3 | 1 | 37.6 | 1 |
| kpo_0929_01 | 2002-03-24T09:59:59 | 277.47 | 1 | 279.34 | 1 | NaN | 4 | -2.5 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-03-24T12:00:00 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | -2.2 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-03-24T14:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | -0.1 | 1 | 36.6 | 1 |
| kpo_0929_01 | 2002-03-24T15:59:59 | 279.87 | 1 | 281.76 | 1 | NaN | 4 | -6.8 | 1 | 40.0 | 1 |
| kpo_0929_01 | 2002-03-24T18:00:00 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | -4.7 | 1 | 40.7 | 1 |
| kpo_0929_01 | 2002-03-24T20:00:00 | 277.96 | 1 | 279.83 | 1 | NaN | 4 | -2.7 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-03-24T21:59:59 | 277.58 | 1 | 279.45 | 1 | NaN | 4 | -3.2 | 1 | 33.3 | 1 |
| kpo_0929_01 | 2002-03-25T00:00:00 | 277.78 | 1 | 279.65 | 1 | NaN | 4 | -2.3 | 1 | 31.4 | 1 |
| kpo_0929_01 | 2002-03-25T02:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -4.4 | 1 | 30.9 | 1 |
| kpo_0929_01 | 2002-03-25T03:59:59 | 279.89 | 1 | 281.78 | 1 | NaN | 4 | 1.3 | 1 | 40.8 | 1 |
| kpo_0929_01 | 2002-03-25T06:00:00 | 279.80 | 1 | 281.69 | 1 | NaN | 4 | 4.0 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-03-25T08:00:00 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | 2.9 | 1 | 37.5 | 1 |
| kpo_0929_01 | 2002-03-25T09:59:59 | 277.25 | 1 | 279.12 | 1 | NaN | 4 | 3.9 | 1 | 27.4 | 1 |
| kpo_0929_01 | 2002-03-25T12:00:00 | 277.22 | 1 | 279.09 | 1 | NaN | 4 | 4.8 | 1 | 30.4 | 1 |
| kpo_0929_01 | 2002-03-25T14:00:00 | 278.47 | 1 | 280.35 | 1 | NaN | 4 | 7.8 | 1 | 29.6 | 1 |
| kpo_0929_01 | 2002-03-25T15:59:59 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | 10.5 | 1 | 37.8 | 1 |
| kpo_0929_01 | 2002-03-25T18:00:00 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | -1.2 | 1 | 30.3 | 1 |
| kpo_0929_01 | 2002-03-25T20:00:00 | 279.21 | 1 | 281.09 | 1 | NaN | 4 | 11.9 | 1 | 32.3 | 1 |
| kpo_0929_01 | 2002-03-25T21:59:59 | 278.09 | 1 | 279.97 | 1 | NaN | 4 | 2.7 | 1 | 26.9 | 1 |
| kpo_0929_01 | 2002-03-26T00:00:00 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | 2.4 | 1 | 29.0 | 1 |
| kpo_0929_01 | 2002-03-26T02:00:00 | 278.92 | 1 | 280.80 | 1 | NaN | 4 | 7.1 | 1 | 34.9 | 1 |
| kpo_0929_01 | 2002-03-26T03:59:59 | 280.51 | 1 | 282.40 | 1 | NaN | 4 | 2.7 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-03-26T06:00:00 | 281.14 | 1 | 283.04 | 1 | NaN | 4 | 2.6 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-03-26T08:00:00 | 280.24 | 1 | 282.13 | 1 | NaN | 4 | 2.7 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-03-26T09:59:59 | 278.51 | 1 | 280.39 | 1 | NaN | 4 | 3.4 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-03-26T12:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | 0.3 | 1 | 41.5 | 1 |
| kpo_0929_01 | 2002-03-26T14:00:00 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | 8.4 | 1 | 48.8 | 1 |
| kpo_0929_01 | 2002-03-26T15:59:59 | 281.14 | 1 | 283.04 | 1 | NaN | 4 | 7.3 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-03-26T18:00:00 | 281.77 | 1 | 283.67 | 1 | NaN | 4 | 1.8 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-03-26T20:00:00 | 280.72 | 1 | 282.61 | 1 | NaN | 4 | 7.8 | 1 | 45.0 | 1 |
| kpo_0929_01 | 2002-03-26T21:59:59 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | 2.9 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-03-27T00:00:00 | 277.95 | 1 | 279.82 | 1 | NaN | 4 | -4.8 | 1 | 33.5 | 1 |
| kpo_0929_01 | 2002-03-27T02:00:00 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | 13.2 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-03-27T03:59:59 | 280.20 | 1 | 282.09 | 1 | NaN | 4 | 2.9 | 1 | 37.5 | 1 |
| kpo_0929_01 | 2002-03-27T06:00:00 | 281.81 | 1 | 283.71 | 1 | NaN | 4 | -0.8 | 1 | 46.3 | 1 |
| kpo_0929_01 | 2002-03-27T08:00:00 | 281.72 | 1 | 283.62 | 1 | NaN | 4 | 4.7 | 1 | 49.0 | 1 |
| kpo_0929_01 | 2002-03-27T09:59:59 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -0.4 | 1 | 46.9 | 1 |
| kpo_0929_01 | 2002-03-27T12:00:00 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | -2.3 | 1 | 40.0 | 1 |
| kpo_0929_01 | 2002-03-27T14:00:00 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -1.4 | 1 | 42.7 | 1 |
| kpo_0929_01 | 2002-03-27T15:59:59 | 282.07 | 1 | 283.97 | 1 | NaN | 4 | -7.9 | 1 | 50.7 | 1 |
| kpo_0929_01 | 2002-03-27T18:00:00 | 282.73 | 1 | 284.64 | 1 | NaN | 4 | -8.3 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-03-27T20:00:00 | 281.93 | 1 | 283.83 | 1 | NaN | 4 | 1.3 | 1 | 51.3 | 1 |
| kpo_0929_01 | 2002-03-27T21:59:59 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | -1.4 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-03-28T00:00:00 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | 3.3 | 1 | 38.9 | 1 |
| kpo_0929_01 | 2002-03-28T02:00:00 | 278.56 | 1 | 280.44 | 1 | NaN | 4 | 2.0 | 1 | 42.2 | 1 |
| kpo_0929_01 | 2002-03-28T03:59:59 | 280.34 | 1 | 282.23 | 1 | NaN | 4 | -1.4 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-03-28T06:00:00 | 282.13 | 1 | 284.03 | 1 | NaN | 4 | -3.6 | 1 | 50.5 | 1 |
| kpo_0929_01 | 2002-03-28T08:00:00 | 281.89 | 1 | 283.79 | 1 | NaN | 4 | 10.8 | 1 | 47.7 | 1 |
| kpo_0929_01 | 2002-03-28T09:59:59 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | 7.1 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-03-28T12:00:00 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | 5.6 | 1 | 40.2 | 1 |
| kpo_0929_01 | 2002-03-28T14:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | 2.5 | 1 | 42.0 | 1 |
| kpo_0929_01 | 2002-03-28T15:59:59 | 280.56 | 1 | 282.45 | 1 | NaN | 4 | 6.9 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-03-28T18:00:00 | 281.76 | 1 | 283.66 | 1 | NaN | 4 | -9.7 | 1 | 56.0 | 1 |
| kpo_0929_01 | 2002-03-28T20:00:00 | 281.88 | 1 | 283.78 | 1 | NaN | 4 | -9.0 | 1 | 66.4 | 1 |
| kpo_0929_01 | 2002-03-28T21:59:59 | 280.78 | 1 | 282.67 | 1 | NaN | 4 | 1.2 | 1 | 61.1 | 1 |
| kpo_0929_01 | 2002-03-29T00:00:00 | 278.60 | 1 | 280.48 | 1 | NaN | 4 | -1.0 | 1 | 52.8 | 1 |
| kpo_0929_01 | 2002-03-29T02:00:00 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | -2.0 | 1 | 49.6 | 1 |
| kpo_0929_01 | 2002-03-29T03:59:59 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | -8.5 | 1 | 57.6 | 1 |
| kpo_0929_01 | 2002-03-29T06:00:00 | 281.44 | 1 | 283.34 | 1 | NaN | 4 | 1.2 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-03-29T08:00:00 | 281.88 | 1 | 283.78 | 1 | NaN | 4 | 7.5 | 1 | 59.4 | 1 |
| kpo_0929_01 | 2002-03-29T09:59:59 | 280.17 | 1 | 282.06 | 1 | NaN | 4 | -1.4 | 1 | 51.0 | 1 |
| kpo_0929_01 | 2002-03-29T12:00:00 | 278.35 | 1 | 280.23 | 1 | NaN | 4 | 1.2 | 1 | 34.9 | 1 |
| kpo_0929_01 | 2002-03-29T14:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | 10.1 | 1 | 33.4 | 1 |
| kpo_0929_01 | 2002-03-29T15:59:59 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | 6.8 | 1 | 39.7 | 1 |
| kpo_0929_01 | 2002-03-29T18:00:00 | 280.09 | 1 | 281.98 | 1 | NaN | 4 | -1.9 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-03-29T20:00:00 | 281.51 | 1 | 283.41 | 1 | NaN | 4 | 7.6 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-03-29T21:59:59 | 280.71 | 1 | 282.60 | 1 | NaN | 4 | 10.2 | 1 | 36.7 | 1 |
| kpo_0929_01 | 2002-03-30T00:00:00 | 279.21 | 1 | 281.09 | 1 | NaN | 4 | 6.4 | 1 | 29.5 | 1 |
| kpo_0929_01 | 2002-03-30T02:00:00 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | 7.4 | 1 | 24.4 | 1 |
| kpo_0929_01 | 2002-03-30T03:59:59 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | 4.7 | 1 | 28.2 | 1 |
| kpo_0929_01 | 2002-03-30T06:00:00 | 279.70 | 1 | 281.59 | 1 | NaN | 4 | 11.1 | 1 | 34.4 | 1 |
| kpo_0929_01 | 2002-03-30T08:00:00 | 281.36 | 1 | 283.26 | 1 | NaN | 4 | 14.9 | 1 | 29.7 | 1 |
| kpo_0929_01 | 2002-03-30T09:59:59 | 280.25 | 1 | 282.14 | 1 | NaN | 4 | 12.8 | 1 | 31.5 | 1 |
| kpo_0929_01 | 2002-03-30T12:00:00 | 278.61 | 1 | 280.49 | 1 | NaN | 4 | 2.2 | 1 | 21.9 | 1 |
| kpo_0929_01 | 2002-03-30T14:00:00 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | 5.4 | 1 | 28.1 | 1 |
| kpo_0929_01 | 2002-03-30T15:59:59 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | 6.9 | 1 | 32.9 | 1 |
| kpo_0929_01 | 2002-03-30T18:00:00 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 6.5 | 1 | 36.8 | 1 |
| kpo_0929_01 | 2002-03-30T20:00:00 | 280.99 | 1 | 282.89 | 1 | NaN | 4 | 0.6 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-03-30T21:59:59 | 280.90 | 1 | 282.80 | 1 | NaN | 4 | 5.6 | 1 | 36.6 | 1 |
| kpo_0929_01 | 2002-03-31T00:00:00 | 279.61 | 1 | 281.50 | 1 | NaN | 4 | 2.8 | 1 | 36.3 | 1 |
| kpo_0929_01 | 2002-03-31T02:00:00 | 278.89 | 1 | 280.77 | 1 | NaN | 4 | -8.8 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-03-31T03:59:59 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | -0.7 | 1 | 34.8 | 1 |
| kpo_0929_01 | 2002-03-31T06:00:00 | 281.55 | 1 | 283.45 | 1 | NaN | 4 | -3.8 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-03-31T08:00:00 | 282.88 | 1 | 284.79 | 1 | NaN | 4 | 2.3 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-03-31T09:59:59 | 282.67 | 1 | 284.58 | 1 | NaN | 4 | 6.7 | 1 | 48.9 | 1 |
| kpo_0929_01 | 2002-03-31T12:00:00 | 280.81 | 1 | 282.70 | 1 | NaN | 4 | 4.4 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-03-31T14:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | 5.2 | 1 | 41.2 | 1 |
| kpo_0929_01 | 2002-03-31T15:59:59 | 279.06 | 1 | 280.94 | 1 | NaN | 4 | 0.9 | 1 | 48.3 | 1 |
| kpo_0929_01 | 2002-03-31T18:00:00 | 279.53 | 1 | 281.42 | 1 | NaN | 4 | -7.4 | 1 | 44.4 | 1 |
| kpo_0929_01 | 2002-03-31T20:00:00 | 280.76 | 1 | 282.65 | 1 | NaN | 4 | 2.7 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-03-31T21:59:59 | 281.01 | 1 | 282.91 | 1 | NaN | 4 | -0.5 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-04-01T00:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | 4.5 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-04-01T02:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | -2.7 | 1 | 43.5 | 1 |
| kpo_0929_01 | 2002-04-01T03:59:59 | 278.97 | 1 | 280.85 | 1 | NaN | 4 | 2.8 | 1 | 39.4 | 1 |
| kpo_0929_01 | 2002-04-01T06:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | -0.0 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-04-01T08:00:00 | 280.40 | 1 | 282.29 | 1 | NaN | 4 | -0.9 | 1 | 42.8 | 1 |
| kpo_0929_01 | 2002-04-01T09:59:59 | 281.03 | 1 | 282.93 | 1 | NaN | 4 | 4.1 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-04-01T12:00:00 | 279.71 | 1 | 281.60 | 1 | NaN | 4 | 0.5 | 1 | 35.0 | 1 |
| kpo_0929_01 | 2002-04-01T14:00:00 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | 0.8 | 1 | 35.0 | 1 |
| kpo_0929_01 | 2002-04-01T15:59:59 | 278.50 | 1 | 280.38 | 1 | NaN | 4 | -7.1 | 1 | 31.9 | 1 |
| kpo_0929_01 | 2002-04-01T18:00:00 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | -1.6 | 1 | 34.9 | 1 |
| kpo_0929_01 | 2002-04-01T20:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -3.0 | 1 | 32.1 | 1 |
| kpo_0929_01 | 2002-04-01T21:59:59 | 279.91 | 1 | 281.80 | 1 | NaN | 4 | 4.9 | 1 | 36.3 | 1 |
| kpo_0929_01 | 2002-04-02T00:00:00 | 279.33 | 1 | 281.21 | 1 | NaN | 4 | 5.5 | 1 | 33.9 | 1 |
| kpo_0929_01 | 2002-04-02T02:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -0.9 | 1 | 33.5 | 1 |
| kpo_0929_01 | 2002-04-02T03:59:59 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | 3.3 | 1 | 33.2 | 1 |
| kpo_0929_01 | 2002-04-02T06:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | -0.0 | 1 | 33.7 | 1 |
| kpo_0929_01 | 2002-04-02T08:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | -3.8 | 1 | 37.7 | 1 |
| kpo_0929_01 | 2002-04-02T09:59:59 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | 0.7 | 1 | 41.4 | 1 |
| kpo_0929_01 | 2002-04-02T12:00:00 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | -2.7 | 1 | 38.8 | 1 |
| kpo_0929_01 | 2002-04-02T14:00:00 | 278.62 | 1 | 280.50 | 1 | NaN | 4 | -0.1 | 1 | 40.0 | 1 |
| kpo_0929_01 | 2002-04-02T15:59:59 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | -6.6 | 1 | 27.3 | 1 |
| kpo_0929_01 | 2002-04-02T18:00:00 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | -7.6 | 1 | 29.9 | 1 |
| kpo_0929_01 | 2002-04-02T20:00:00 | 278.61 | 1 | 280.49 | 1 | NaN | 4 | -6.3 | 1 | 32.9 | 1 |
| kpo_0929_01 | 2002-04-02T21:59:59 | 279.61 | 1 | 281.50 | 1 | NaN | 4 | 1.1 | 1 | 31.6 | 1 |
| kpo_0929_01 | 2002-04-03T00:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | -1.8 | 1 | 22.9 | 1 |
| kpo_0929_01 | 2002-04-03T02:00:00 | 279.21 | 1 | 281.09 | 1 | NaN | 4 | -8.5 | 1 | 20.0 | 1 |
| kpo_0929_01 | 2002-04-03T03:59:59 | 278.72 | 1 | 280.60 | 1 | NaN | 4 | -2.2 | 1 | 17.8 | 1 |
| kpo_0929_01 | 2002-04-03T06:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | -7.6 | 1 | 15.0 | 1 |
| kpo_0929_01 | 2002-04-03T08:00:00 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | 0.4 | 1 | -1.0 | 1 |
| kpo_0929_01 | 2002-04-03T09:59:59 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | -5.2 | 1 | 11.0 | 1 |
| kpo_0929_01 | 2002-04-03T12:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -5.5 | 1 | 6.8 | 1 |
| kpo_0929_01 | 2002-04-03T14:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | -16.2 | 1 | 9.5 | 1 |
| kpo_0929_01 | 2002-04-03T15:59:59 | 278.11 | 1 | 279.99 | 1 | NaN | 4 | 0.2 | 1 | 7.7 | 1 |
| kpo_0929_01 | 2002-04-03T18:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | 8.3 | 1 | 1.0 | 1 |
| kpo_0929_01 | 2002-04-03T20:00:00 | 277.94 | 1 | 279.81 | 1 | NaN | 4 | -0.9 | 1 | 8.4 | 1 |
| kpo_0929_01 | 2002-04-03T21:59:59 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | 1.4 | 1 | 7.9 | 1 |
| kpo_0929_01 | 2002-04-04T00:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | 1.2 | 1 | 8.4 | 1 |
| kpo_0929_01 | 2002-04-04T02:00:00 | 278.56 | 1 | 280.44 | 1 | NaN | 4 | -3.3 | 1 | 2.9 | 1 |
| kpo_0929_01 | 2002-04-04T03:59:59 | 278.12 | 1 | 280.00 | 1 | NaN | 4 | 5.6 | 1 | 2.2 | 1 |
| kpo_0929_01 | 2002-04-04T06:00:00 | 278.40 | 1 | 280.28 | 1 | NaN | 4 | 2.1 | 1 | 11.4 | 1 |
| kpo_0929_01 | 2002-04-04T08:00:00 | 276.74 | 1 | 278.61 | 1 | NaN | 4 | -7.7 | 1 | -1.5 | 1 |
| kpo_0929_01 | 2002-04-04T09:59:59 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | 4.8 | 1 | 5.3 | 1 |
| kpo_0929_01 | 2002-04-04T12:00:00 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 2.2 | 1 | 4.7 | 1 |
| kpo_0929_01 | 2002-04-04T14:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | 0.6 | 1 | 0.3 | 1 |
| kpo_0929_01 | 2002-04-04T15:59:59 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | -1.3 | 1 | 0.3 | 1 |
| kpo_0929_01 | 2002-04-04T18:00:00 | 278.05 | 1 | 279.92 | 1 | NaN | 4 | 1.5 | 1 | -6.0 | 1 |
| kpo_0929_01 | 2002-04-04T20:00:00 | 277.51 | 1 | 279.38 | 1 | NaN | 4 | -4.6 | 1 | -9.7 | 1 |
| kpo_0929_01 | 2002-04-04T21:59:59 | 278.12 | 1 | 280.00 | 1 | NaN | 4 | -3.5 | 1 | -3.5 | 1 |
| kpo_0929_01 | 2002-04-05T00:00:00 | 278.46 | 1 | 280.34 | 1 | NaN | 4 | -0.7 | 1 | -8.2 | 1 |
| kpo_0929_01 | 2002-04-05T02:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | -0.6 | 1 | -15.7 | 1 |
| kpo_0929_01 | 2002-04-05T03:59:59 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | 0.7 | 1 | -7.2 | 1 |
| kpo_0929_01 | 2002-04-05T06:00:00 | 277.95 | 1 | 279.82 | 1 | NaN | 4 | -2.3 | 1 | -9.9 | 1 |
| kpo_0929_01 | 2002-04-05T08:00:00 | 277.45 | 1 | 279.32 | 1 | NaN | 4 | 3.1 | 1 | -16.8 | 1 |
| kpo_0929_01 | 2002-04-05T09:59:59 | 277.50 | 1 | 279.37 | 1 | NaN | 4 | -4.2 | 1 | -16.1 | 1 |
| kpo_0929_01 | 2002-04-05T12:00:00 | 278.15 | 1 | 280.03 | 1 | NaN | 4 | 0.2 | 1 | -10.2 | 1 |
| kpo_0929_01 | 2002-04-05T14:00:00 | 278.03 | 1 | 279.90 | 1 | NaN | 4 | -2.5 | 1 | -9.7 | 1 |
| kpo_0929_01 | 2002-04-05T15:59:59 | 277.32 | 1 | 279.19 | 1 | NaN | 4 | 4.8 | 1 | -2.5 | 1 |
| kpo_0929_01 | 2002-04-05T18:00:00 | 277.29 | 1 | 279.16 | 1 | NaN | 4 | -3.3 | 1 | -5.8 | 1 |
| kpo_0929_01 | 2002-04-05T20:00:00 | 277.49 | 1 | 279.36 | 1 | NaN | 4 | 2.2 | 1 | -4.8 | 1 |
| kpo_0929_01 | 2002-04-05T21:59:59 | 277.91 | 1 | 279.78 | 1 | NaN | 4 | 4.3 | 1 | -9.1 | 1 |
| kpo_0929_01 | 2002-04-06T00:00:00 | 278.08 | 1 | 279.95 | 1 | NaN | 4 | -0.0 | 1 | -6.9 | 1 |
| kpo_0929_01 | 2002-04-06T02:00:00 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | 5.3 | 1 | -5.6 | 1 |
| kpo_0929_01 | 2002-04-06T03:59:59 | 278.27 | 1 | 280.15 | 1 | NaN | 4 | -1.1 | 1 | -5.0 | 1 |
| kpo_0929_01 | 2002-04-06T06:00:00 | 277.95 | 1 | 279.82 | 1 | NaN | 4 | 8.5 | 1 | -17.3 | 1 |
| kpo_0929_01 | 2002-04-06T08:00:00 | 277.07 | 1 | 278.94 | 1 | NaN | 4 | 7.1 | 1 | -8.4 | 1 |
| kpo_0929_01 | 2002-04-06T09:59:59 | 276.81 | 1 | 278.68 | 1 | NaN | 4 | 1.7 | 1 | -9.3 | 1 |
| kpo_0929_01 | 2002-04-06T12:00:00 | 277.59 | 1 | 279.46 | 1 | NaN | 4 | -0.4 | 1 | -14.1 | 1 |
| kpo_0929_01 | 2002-04-06T14:00:00 | 277.96 | 1 | 279.83 | 1 | NaN | 4 | 3.7 | 1 | -10.5 | 1 |
| kpo_0929_01 | 2002-04-06T15:59:59 | 278.31 | 1 | 280.19 | 1 | NaN | 4 | 3.0 | 1 | -9.1 | 1 |
| kpo_0929_01 | 2002-04-06T18:00:00 | 277.56 | 1 | 279.43 | 1 | NaN | 4 | -0.4 | 1 | -5.8 | 1 |
| kpo_0929_01 | 2002-04-06T20:00:00 | 277.38 | 1 | 279.25 | 1 | NaN | 4 | 1.2 | 1 | -9.8 | 1 |
| kpo_0929_01 | 2002-04-06T21:59:59 | 277.12 | 1 | 278.99 | 1 | NaN | 4 | -0.2 | 1 | -11.6 | 1 |
| kpo_0929_01 | 2002-04-07T00:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | 0.9 | 1 | -12.6 | 1 |
| kpo_0929_01 | 2002-04-07T02:00:00 | 278.64 | 1 | 280.52 | 1 | NaN | 4 | 10.7 | 1 | -10.8 | 1 |
| kpo_0929_01 | 2002-04-07T03:59:59 | 278.91 | 1 | 280.79 | 1 | NaN | 4 | 5.0 | 1 | -5.9 | 1 |
| kpo_0929_01 | 2002-04-07T06:00:00 | 278.35 | 1 | 280.23 | 1 | NaN | 4 | 7.8 | 1 | -3.0 | 1 |
| kpo_0929_01 | 2002-04-07T08:00:00 | 277.74 | 1 | 279.61 | 1 | NaN | 4 | 8.0 | 1 | 3.6 | 1 |
| kpo_0929_01 | 2002-04-07T09:59:59 | 277.49 | 1 | 279.36 | 1 | NaN | 4 | 4.9 | 1 | -11.1 | 1 |
| kpo_0929_01 | 2002-04-07T12:00:00 | 277.90 | 1 | 279.77 | 1 | NaN | 4 | -3.5 | 1 | -8.3 | 1 |
| kpo_0929_01 | 2002-04-07T14:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | 2.7 | 1 | -14.4 | 1 |
| kpo_0929_01 | 2002-04-07T15:59:59 | 278.47 | 1 | 280.35 | 1 | NaN | 4 | -1.9 | 1 | -12.6 | 1 |
| kpo_0929_01 | 2002-04-07T18:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 1.2 | 1 | -15.7 | 1 |
| kpo_0929_01 | 2002-04-07T20:00:00 | 277.99 | 1 | 279.86 | 1 | NaN | 4 | 9.8 | 1 | -10.9 | 1 |
| kpo_0929_01 | 2002-04-07T21:59:59 | 277.60 | 1 | 279.47 | 1 | NaN | 4 | 4.3 | 1 | -0.8 | 1 |
| kpo_0929_01 | 2002-04-08T00:00:00 | 278.10 | 1 | 279.98 | 1 | NaN | 4 | 1.0 | 1 | -0.3 | 1 |
| kpo_0929_01 | 2002-04-08T02:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | 4.3 | 1 | -12.7 | 1 |
| kpo_0929_01 | 2002-04-08T03:59:59 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 2.4 | 1 | -8.5 | 1 |
| kpo_0929_01 | 2002-04-08T06:00:00 | 279.47 | 1 | 281.35 | 1 | NaN | 4 | 11.2 | 1 | 16.9 | 1 |
| kpo_0929_01 | 2002-04-08T08:00:00 | 278.11 | 1 | 279.99 | 1 | NaN | 4 | 1.4 | 1 | 23.3 | 1 |
| kpo_0929_01 | 2002-04-08T09:59:59 | 277.36 | 1 | 279.23 | 1 | NaN | 4 | -0.1 | 1 | 26.1 | 1 |
| kpo_0929_01 | 2002-04-08T12:00:00 | 277.49 | 1 | 279.36 | 1 | NaN | 4 | 3.8 | 1 | 17.5 | 1 |
| kpo_0929_01 | 2002-04-08T14:00:00 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | -0.3 | 1 | 21.5 | 1 |
| kpo_0929_01 | 2002-04-08T15:59:59 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | 8.9 | 1 | 29.9 | 1 |
| kpo_0929_01 | 2002-04-08T18:00:00 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | 2.0 | 1 | 27.9 | 1 |
| kpo_0929_01 | 2002-04-08T20:00:00 | 277.91 | 1 | 279.78 | 1 | NaN | 4 | -2.3 | 1 | 13.7 | 1 |
| kpo_0929_01 | 2002-04-08T21:59:59 | 277.19 | 1 | 279.06 | 1 | NaN | 4 | 2.7 | 1 | 18.5 | 1 |
| kpo_0929_01 | 2002-04-09T00:00:00 | 277.14 | 1 | 279.01 | 1 | NaN | 4 | -3.2 | 1 | 22.5 | 1 |
| kpo_0929_01 | 2002-04-09T02:00:00 | 278.23 | 1 | 280.11 | 1 | NaN | 4 | 0.2 | 1 | 21.7 | 1 |
| kpo_0929_01 | 2002-04-09T03:59:59 | 279.53 | 1 | 281.42 | 1 | NaN | 4 | 0.1 | 1 | 26.3 | 1 |
| kpo_0929_01 | 2002-04-09T06:00:00 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | -5.3 | 1 | 24.6 | 1 |
| kpo_0929_01 | 2002-04-09T08:00:00 | 278.53 | 1 | 280.41 | 1 | NaN | 4 | -4.0 | 1 | 30.3 | 1 |
| kpo_0929_01 | 2002-04-09T09:59:59 | 277.63 | 1 | 279.50 | 1 | NaN | 4 | -0.6 | 1 | 18.6 | 1 |
| kpo_0929_01 | 2002-04-09T12:00:00 | 277.46 | 1 | 279.33 | 1 | NaN | 4 | -4.9 | 1 | 17.6 | 1 |
| kpo_0929_01 | 2002-04-09T14:00:00 | 277.85 | 1 | 279.72 | 1 | NaN | 4 | -2.4 | 1 | 13.0 | 1 |
| kpo_0929_01 | 2002-04-09T15:59:59 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -3.5 | 1 | 20.3 | 1 |
| kpo_0929_01 | 2002-04-09T18:00:00 | 279.58 | 1 | 281.47 | 1 | NaN | 4 | -0.3 | 1 | 28.7 | 1 |
| kpo_0929_01 | 2002-04-09T20:00:00 | 278.76 | 1 | 280.64 | 1 | NaN | 4 | -9.1 | 1 | 21.5 | 1 |
| kpo_0929_01 | 2002-04-09T21:59:59 | 277.65 | 1 | 279.52 | 1 | NaN | 4 | -5.4 | 1 | 15.9 | 1 |
| kpo_0929_01 | 2002-04-10T00:00:00 | 277.48 | 1 | 279.35 | 1 | NaN | 4 | 0.4 | 1 | 22.2 | 1 |
| kpo_0929_01 | 2002-04-10T02:00:00 | 277.58 | 1 | 279.45 | 1 | NaN | 4 | -1.5 | 1 | 18.8 | 1 |
| kpo_0929_01 | 2002-04-10T03:59:59 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | -0.4 | 1 | 18.5 | 1 |
| kpo_0929_01 | 2002-04-10T06:00:00 | 278.73 | 1 | 280.61 | 1 | NaN | 4 | -4.1 | 1 | 21.9 | 1 |
| kpo_0929_01 | 2002-04-10T08:00:00 | 278.51 | 1 | 280.39 | 1 | NaN | 4 | -4.1 | 1 | 19.9 | 1 |
| kpo_0929_01 | 2002-04-10T09:59:59 | 277.48 | 1 | 279.35 | 1 | NaN | 4 | -0.0 | 1 | 13.9 | 1 |
| kpo_0929_01 | 2002-04-10T12:00:00 | 276.96 | 1 | 278.83 | 1 | NaN | 4 | -6.2 | 1 | 3.9 | 1 |
| kpo_0929_01 | 2002-04-10T14:00:00 | 277.51 | 1 | 279.38 | 1 | NaN | 4 | -7.6 | 1 | 6.0 | 1 |
| kpo_0929_01 | 2002-04-10T15:59:59 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | -6.2 | 1 | 8.6 | 1 |
| kpo_0929_01 | 2002-04-10T18:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | 0.6 | 1 | 10.2 | 1 |
| kpo_0929_01 | 2002-04-10T20:00:00 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | 2.9 | 1 | 2.3 | 1 |
| kpo_0929_01 | 2002-04-10T21:59:59 | 277.80 | 1 | 279.67 | 1 | NaN | 4 | 0.5 | 1 | 12.7 | 1 |
| kpo_0929_01 | 2002-04-11T00:00:00 | 277.11 | 1 | 278.98 | 1 | NaN | 4 | 2.0 | 1 | 18.2 | 1 |
| kpo_0929_01 | 2002-04-11T02:00:00 | 276.55 | 1 | 278.41 | 1 | NaN | 4 | 0.8 | 1 | 3.3 | 1 |
| kpo_0929_01 | 2002-04-11T03:59:59 | 278.26 | 1 | 280.14 | 1 | NaN | 4 | -5.1 | 1 | 7.5 | 1 |
| kpo_0929_01 | 2002-04-11T06:00:00 | 278.46 | 1 | 280.34 | 1 | NaN | 4 | -4.3 | 1 | 17.4 | 1 |
| kpo_0929_01 | 2002-04-11T08:00:00 | 278.03 | 1 | 279.90 | 1 | NaN | 4 | -2.9 | 1 | 12.5 | 1 |
| kpo_0929_01 | 2002-04-11T09:59:59 | 277.35 | 1 | 279.22 | 1 | NaN | 4 | -0.6 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-04-11T12:00:00 | 276.52 | 1 | 278.38 | 1 | NaN | 4 | -2.0 | 1 | 14.0 | 1 |
| kpo_0929_01 | 2002-04-11T14:00:00 | 276.31 | 1 | 278.17 | 1 | NaN | 4 | 0.4 | 1 | 16.2 | 1 |
| kpo_0929_01 | 2002-04-11T15:59:59 | 276.44 | 1 | 278.30 | 1 | NaN | 4 | -3.4 | 1 | 13.7 | 1 |
| kpo_0929_01 | 2002-04-11T18:00:00 | 278.10 | 1 | 279.98 | 1 | NaN | 4 | -6.2 | 1 | 14.7 | 1 |
| kpo_0929_01 | 2002-04-11T20:00:00 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | 3.0 | 1 | 7.8 | 1 |
| kpo_0929_01 | 2002-04-11T21:59:59 | 277.58 | 1 | 279.45 | 1 | NaN | 4 | -5.3 | 1 | 5.6 | 1 |
| kpo_0929_01 | 2002-04-12T00:00:00 | 277.05 | 1 | 278.92 | 1 | NaN | 4 | 6.5 | 1 | 3.7 | 1 |
| kpo_0929_01 | 2002-04-12T02:00:00 | 276.91 | 1 | 278.78 | 1 | NaN | 4 | 6.3 | 1 | 2.9 | 1 |
| kpo_0929_01 | 2002-04-12T03:59:59 | 277.34 | 1 | 279.21 | 1 | NaN | 4 | 2.8 | 1 | 12.1 | 1 |
| kpo_0929_01 | 2002-04-12T06:00:00 | 278.17 | 1 | 280.05 | 1 | NaN | 4 | -0.5 | 1 | 11.3 | 1 |
| kpo_0929_01 | 2002-04-12T08:00:00 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | 4.3 | 1 | 17.7 | 1 |
| kpo_0929_01 | 2002-04-12T09:59:59 | 277.42 | 1 | 279.29 | 1 | NaN | 4 | -2.1 | 1 | 12.8 | 1 |
| kpo_0929_01 | 2002-04-12T12:00:00 | 276.50 | 1 | 278.36 | 1 | NaN | 4 | 8.8 | 1 | 4.7 | 1 |
| kpo_0929_01 | 2002-04-12T14:00:00 | 276.30 | 1 | 278.16 | 1 | NaN | 4 | 3.4 | 1 | 9.1 | 1 |
| kpo_0929_01 | 2002-04-12T15:59:59 | 277.20 | 1 | 279.07 | 1 | NaN | 4 | 9.2 | 1 | 22.7 | 1 |
| kpo_0929_01 | 2002-04-12T18:00:00 | 277.93 | 1 | 279.80 | 1 | NaN | 4 | 3.1 | 1 | 27.3 | 1 |
| kpo_0929_01 | 2002-04-12T20:00:00 | 278.57 | 1 | 280.45 | 1 | NaN | 4 | 0.4 | 1 | 16.2 | 1 |
| kpo_0929_01 | 2002-04-12T21:59:59 | 277.18 | 1 | 279.05 | 1 | NaN | 4 | -0.3 | 1 | 18.7 | 1 |
| kpo_0929_01 | 2002-04-13T00:00:00 | 277.01 | 1 | 278.88 | 1 | NaN | 4 | -6.5 | 1 | 5.7 | 1 |
| kpo_0929_01 | 2002-04-13T02:00:00 | 276.85 | 1 | 278.72 | 1 | NaN | 4 | -9.2 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-04-13T03:59:59 | 277.09 | 1 | 278.96 | 1 | NaN | 4 | -2.8 | 1 | 8.2 | 1 |
| kpo_0929_01 | 2002-04-13T06:00:00 | 277.91 | 1 | 279.78 | 1 | NaN | 4 | -1.6 | 1 | 20.6 | 1 |
| kpo_0929_01 | 2002-04-13T08:00:00 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | 1.1 | 1 | 26.3 | 1 |
| kpo_0929_01 | 2002-04-13T09:59:59 | 277.69 | 1 | 279.56 | 1 | NaN | 4 | -7.1 | 1 | 20.3 | 1 |
| kpo_0929_01 | 2002-04-13T12:00:00 | 277.13 | 1 | 279.00 | 1 | NaN | 4 | -6.0 | 1 | 15.6 | 1 |
| kpo_0929_01 | 2002-04-13T14:00:00 | 276.63 | 1 | 278.49 | 1 | NaN | 4 | 3.9 | 1 | 12.2 | 1 |
| kpo_0929_01 | 2002-04-13T15:59:59 | 276.71 | 1 | 278.58 | 1 | NaN | 4 | -2.8 | 1 | 20.1 | 1 |
| kpo_0929_01 | 2002-04-13T18:00:00 | 277.61 | 1 | 279.48 | 1 | NaN | 4 | 2.6 | 1 | 14.4 | 1 |
| kpo_0929_01 | 2002-04-13T20:00:00 | 278.43 | 1 | 280.31 | 1 | NaN | 4 | -2.2 | 1 | 16.7 | 1 |
| kpo_0929_01 | 2002-04-13T21:59:59 | 278.02 | 1 | 279.89 | 1 | NaN | 4 | 4.0 | 1 | 0.3 | 1 |
| kpo_0929_01 | 2002-04-14T00:00:00 | 277.42 | 1 | 279.29 | 1 | NaN | 4 | -3.9 | 1 | 4.1 | 1 |
| kpo_0929_01 | 2002-04-14T02:00:00 | 276.79 | 1 | 278.66 | 1 | NaN | 4 | -0.9 | 1 | 7.7 | 1 |
| kpo_0929_01 | 2002-04-14T03:59:59 | 277.36 | 1 | 279.23 | 1 | NaN | 4 | 4.7 | 1 | 2.3 | 1 |
| kpo_0929_01 | 2002-04-14T06:00:00 | 277.84 | 1 | 279.71 | 1 | NaN | 4 | 0.1 | 1 | 2.2 | 1 |
| kpo_0929_01 | 2002-04-14T08:00:00 | 278.50 | 1 | 280.38 | 1 | NaN | 4 | 6.3 | 1 | 13.3 | 1 |
| kpo_0929_01 | 2002-04-14T09:59:59 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | 2.5 | 1 | 16.6 | 1 |
| kpo_0929_01 | 2002-04-14T12:00:00 | 277.96 | 1 | 279.83 | 1 | NaN | 4 | -0.6 | 1 | 12.7 | 1 |
| kpo_0929_01 | 2002-04-14T14:00:00 | 276.93 | 1 | 278.80 | 1 | NaN | 4 | -1.0 | 1 | 0.6 | 1 |
| kpo_0929_01 | 2002-04-14T15:59:59 | 277.21 | 1 | 279.08 | 1 | NaN | 4 | 4.3 | 1 | 0.3 | 1 |
| kpo_0929_01 | 2002-04-14T18:00:00 | 277.89 | 1 | 279.76 | 1 | NaN | 4 | 4.3 | 1 | 11.5 | 1 |
| kpo_0929_01 | 2002-04-14T20:00:00 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | 6.3 | 1 | 21.2 | 1 |
| kpo_0929_01 | 2002-04-14T21:59:59 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | 5.5 | 1 | 23.5 | 1 |
| kpo_0929_01 | 2002-04-15T00:00:00 | 278.27 | 1 | 280.15 | 1 | NaN | 4 | 0.5 | 1 | 27.3 | 1 |
| kpo_0929_01 | 2002-04-15T02:00:00 | 277.16 | 1 | 279.03 | 1 | NaN | 4 | 2.5 | 1 | 32.0 | 1 |
| kpo_0929_01 | 2002-04-15T03:59:59 | 277.38 | 1 | 279.25 | 1 | NaN | 4 | 2.1 | 1 | 22.9 | 1 |
| kpo_0929_01 | 2002-04-15T06:00:00 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | -4.0 | 1 | 20.6 | 1 |
| kpo_0929_01 | 2002-04-15T08:00:00 | 278.52 | 1 | 280.40 | 1 | NaN | 4 | 8.3 | 1 | 21.7 | 1 |
| kpo_0929_01 | 2002-04-15T09:59:59 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | -4.1 | 1 | 18.0 | 1 |
| kpo_0929_01 | 2002-04-15T12:00:00 | 278.34 | 1 | 280.22 | 1 | NaN | 4 | -1.6 | 1 | 23.1 | 1 |
| kpo_0929_01 | 2002-04-15T14:00:00 | 277.30 | 1 | 279.17 | 1 | NaN | 4 | 3.7 | 1 | 23.2 | 1 |
| kpo_0929_01 | 2002-04-15T15:59:59 | 277.19 | 1 | 279.06 | 1 | NaN | 4 | 2.3 | 1 | 24.2 | 1 |
| kpo_0929_01 | 2002-04-15T18:00:00 | 277.78 | 1 | 279.65 | 1 | NaN | 4 | -6.0 | 1 | 20.1 | 1 |
| kpo_0929_01 | 2002-04-15T20:00:00 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | -5.5 | 1 | 18.1 | 1 |
| kpo_0929_01 | 2002-04-15T21:59:59 | 278.85 | 1 | 280.73 | 1 | NaN | 4 | -1.4 | 1 | 19.7 | 1 |
| kpo_0929_01 | 2002-04-16T00:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | 6.9 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-04-16T02:00:00 | 277.49 | 1 | 279.36 | 1 | NaN | 4 | 4.1 | 1 | 25.1 | 1 |
| kpo_0929_01 | 2002-04-16T03:59:59 | 277.43 | 1 | 279.30 | 1 | NaN | 4 | 3.9 | 1 | 18.4 | 1 |
| kpo_0929_01 | 2002-04-16T06:00:00 | 277.74 | 1 | 279.61 | 1 | NaN | 4 | -0.1 | 1 | 17.1 | 1 |
| kpo_0929_01 | 2002-04-16T08:00:00 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | 1.4 | 1 | 10.4 | 1 |
| kpo_0929_01 | 2002-04-16T09:59:59 | 278.61 | 1 | 280.49 | 1 | NaN | 4 | -2.4 | 1 | 17.2 | 1 |
| kpo_0929_01 | 2002-04-16T12:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | 3.7 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-04-16T14:00:00 | 277.13 | 1 | 279.00 | 1 | NaN | 4 | 6.5 | 1 | 14.9 | 1 |
| kpo_0929_01 | 2002-04-16T15:59:59 | 277.12 | 1 | 278.99 | 1 | NaN | 4 | 2.0 | 1 | 18.2 | 1 |
| kpo_0929_01 | 2002-04-16T18:00:00 | 277.57 | 1 | 279.44 | 1 | NaN | 4 | 8.3 | 1 | 17.7 | 1 |
| kpo_0929_01 | 2002-04-16T20:00:00 | 277.43 | 1 | 279.30 | 1 | NaN | 4 | -9.2 | 1 | 23.1 | 1 |
| kpo_0929_01 | 2002-04-16T21:59:59 | 275.91 | 1 | 277.77 | 1 | NaN | 4 | -2.4 | 1 | 21.1 | 1 |
| kpo_0929_01 | 2002-04-17T00:00:00 | 277.76 | 1 | 279.63 | 1 | NaN | 4 | 0.8 | 1 | 27.7 | 1 |
| kpo_0929_01 | 2002-04-17T02:00:00 | 277.30 | 1 | 279.17 | 1 | NaN | 4 | 2.9 | 1 | 24.9 | 1 |
| kpo_0929_01 | 2002-04-17T03:59:59 | 276.99 | 1 | 278.86 | 1 | NaN | 4 | 2.8 | 1 | 23.7 | 1 |
| kpo_0929_01 | 2002-04-17T06:00:00 | 277.51 | 1 | 279.38 | 1 | NaN | 4 | 1.7 | 1 | 25.8 | 1 |
| kpo_0929_01 | 2002-04-17T08:00:00 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | 11.8 | 1 | 21.8 | 1 |
| kpo_0929_01 | 2002-04-17T09:59:59 | 278.55 | 1 | 280.43 | 1 | NaN | 4 | 4.9 | 1 | 32.0 | 1 |
| kpo_0929_01 | 2002-04-17T12:00:00 | 278.35 | 1 | 280.23 | 1 | NaN | 4 | 1.7 | 1 | 39.4 | 1 |
| kpo_0929_01 | 2002-04-17T14:00:00 | 277.69 | 1 | 279.56 | 1 | NaN | 4 | 2.1 | 1 | 35.2 | 1 |
| kpo_0929_01 | 2002-04-17T15:59:59 | 277.31 | 1 | 279.18 | 1 | NaN | 4 | -2.3 | 1 | 33.1 | 1 |
| kpo_0929_01 | 2002-04-17T18:00:00 | 277.35 | 1 | 279.22 | 1 | NaN | 4 | 0.7 | 1 | 32.3 | 1 |
| kpo_0929_01 | 2002-04-17T20:00:00 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | -4.4 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-04-17T21:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -7.0 | 1 | 40.1 | 1 |
| kpo_0929_01 | 2002-04-18T00:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -3.0 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-04-18T02:00:00 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | -4.9 | 1 | 41.3 | 1 |
| kpo_0929_01 | 2002-04-18T03:59:59 | 278.05 | 1 | 279.92 | 1 | NaN | 4 | -3.4 | 1 | 28.4 | 1 |
| kpo_0929_01 | 2002-04-18T06:00:00 | 278.78 | 1 | 280.66 | 1 | NaN | 4 | -1.4 | 1 | 32.3 | 1 |
| kpo_0929_01 | 2002-04-18T08:00:00 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | 3.6 | 1 | 29.8 | 1 |
| kpo_0929_01 | 2002-04-18T09:59:59 | 279.67 | 1 | 281.56 | 1 | NaN | 4 | 4.7 | 1 | 30.2 | 1 |
| kpo_0929_01 | 2002-04-18T12:00:00 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | -2.6 | 1 | 27.1 | 1 |
| kpo_0929_01 | 2002-04-18T14:00:00 | 278.76 | 1 | 280.64 | 1 | NaN | 4 | -0.2 | 1 | 20.7 | 1 |
| kpo_0929_01 | 2002-04-18T15:59:59 | 278.42 | 1 | 280.30 | 1 | NaN | 4 | -0.7 | 1 | 23.3 | 1 |
| kpo_0929_01 | 2002-04-18T18:00:00 | 277.84 | 1 | 279.71 | 1 | NaN | 4 | -0.8 | 1 | 14.2 | 1 |
| kpo_0929_01 | 2002-04-18T20:00:00 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | -3.8 | 1 | 16.5 | 1 |
| kpo_0929_01 | 2002-04-18T21:59:59 | 278.99 | 1 | 280.87 | 1 | NaN | 4 | -3.1 | 1 | 15.1 | 1 |
| kpo_0929_01 | 2002-04-19T00:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.2 | 1 | 7.3 | 1 |
| kpo_0929_01 | 2002-04-19T02:00:00 | 278.72 | 1 | 280.60 | 1 | NaN | 4 | -0.8 | 1 | 14.2 | 1 |
| kpo_0929_01 | 2002-04-19T03:59:59 | 278.06 | 1 | 279.93 | 1 | NaN | 4 | -4.9 | 1 | 15.1 | 1 |
| kpo_0929_01 | 2002-04-19T06:00:00 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | 1.7 | 1 | 17.9 | 1 |
| kpo_0929_01 | 2002-04-19T08:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | -1.4 | 1 | 16.9 | 1 |
| kpo_0929_01 | 2002-04-19T09:59:59 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | 1.2 | 1 | 3.6 | 1 |
| kpo_0929_01 | 2002-04-19T12:00:00 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | -0.9 | 1 | 7.7 | 1 |
| kpo_0929_01 | 2002-04-19T14:00:00 | 278.42 | 1 | 280.30 | 1 | NaN | 4 | 1.0 | 1 | 15.0 | 1 |
| kpo_0929_01 | 2002-04-19T15:59:59 | 278.05 | 1 | 279.92 | 1 | NaN | 4 | 3.0 | 1 | 10.3 | 1 |
| kpo_0929_01 | 2002-04-19T18:00:00 | 277.45 | 1 | 279.32 | 1 | NaN | 4 | 2.8 | 1 | 14.0 | 1 |
| kpo_0929_01 | 2002-04-19T20:00:00 | 277.43 | 1 | 279.30 | 1 | NaN | 4 | -3.5 | 1 | 10.4 | 1 |
| kpo_0929_01 | 2002-04-19T21:59:59 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | -7.0 | 1 | 12.8 | 1 |
| kpo_0929_01 | 2002-04-20T00:00:00 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | -3.9 | 1 | 9.1 | 1 |
| kpo_0929_01 | 2002-04-20T02:00:00 | 278.60 | 1 | 280.48 | 1 | NaN | 4 | -6.0 | 1 | 2.4 | 1 |
| kpo_0929_01 | 2002-04-20T03:59:59 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | -6.8 | 1 | 6.6 | 1 |
| kpo_0929_01 | 2002-04-20T06:00:00 | 277.85 | 1 | 279.72 | 1 | NaN | 4 | -0.1 | 1 | -0.5 | 1 |
| kpo_0929_01 | 2002-04-20T08:00:00 | 277.51 | 1 | 279.38 | 1 | NaN | 4 | -1.0 | 1 | 2.4 | 1 |
| kpo_0929_01 | 2002-04-20T09:59:59 | 278.32 | 1 | 280.20 | 1 | NaN | 4 | -15.5 | 1 | -2.7 | 1 |
| kpo_0929_01 | 2002-04-20T12:00:00 | 278.76 | 1 | 280.64 | 1 | NaN | 4 | -7.2 | 1 | -5.9 | 1 |
| kpo_0929_01 | 2002-04-20T14:00:00 | 278.47 | 1 | 280.35 | 1 | NaN | 4 | -0.1 | 1 | 5.9 | 1 |
| kpo_0929_01 | 2002-04-20T15:59:59 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | 2.1 | 1 | -7.2 | 1 |
| kpo_0929_01 | 2002-04-20T18:00:00 | 277.63 | 1 | 279.50 | 1 | NaN | 4 | 1.6 | 1 | -12.2 | 1 |
| kpo_0929_01 | 2002-04-20T20:00:00 | 277.38 | 1 | 279.25 | 1 | NaN | 4 | 3.0 | 1 | -9.1 | 1 |
| kpo_0929_01 | 2002-04-20T21:59:59 | 277.83 | 1 | 279.70 | 1 | NaN | 4 | -6.4 | 1 | -5.1 | 1 |
| kpo_0929_01 | 2002-04-21T00:00:00 | 278.29 | 1 | 280.17 | 1 | NaN | 4 | -0.4 | 1 | -7.5 | 1 |
| kpo_0929_01 | 2002-04-21T02:00:00 | 278.23 | 1 | 280.11 | 1 | NaN | 4 | 1.1 | 1 | -5.3 | 1 |
| kpo_0929_01 | 2002-04-21T03:59:59 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | 9.6 | 1 | -13.1 | 1 |
| kpo_0929_01 | 2002-04-21T06:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | 5.1 | 1 | -7.5 | 1 |
| kpo_0929_01 | 2002-04-21T08:00:00 | 277.54 | 1 | 279.41 | 1 | NaN | 4 | 10.9 | 1 | -8.8 | 1 |
| kpo_0929_01 | 2002-04-21T09:59:59 | 277.90 | 1 | 279.77 | 1 | NaN | 4 | -8.7 | 1 | -18.7 | 1 |
| kpo_0929_01 | 2002-04-21T12:00:00 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | 1.5 | 1 | -24.3 | 1 |
| kpo_0929_01 | 2002-04-21T14:00:00 | 278.87 | 1 | 280.75 | 1 | NaN | 4 | 7.6 | 1 | -20.9 | 1 |
| kpo_0929_01 | 2002-04-21T15:59:59 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | 3.6 | 1 | -25.7 | 1 |
| kpo_0929_01 | 2002-04-21T18:00:00 | 277.89 | 1 | 279.76 | 1 | NaN | 4 | 4.1 | 1 | -22.7 | 1 |
| kpo_0929_01 | 2002-04-21T20:00:00 | 277.34 | 1 | 279.21 | 1 | NaN | 4 | 2.5 | 1 | -23.6 | 1 |
| kpo_0929_01 | 2002-04-21T21:59:59 | 277.14 | 1 | 279.01 | 1 | NaN | 4 | 4.6 | 1 | -22.8 | 1 |
| kpo_0929_01 | 2002-04-22T00:00:00 | 277.88 | 1 | 279.75 | 1 | NaN | 4 | 9.3 | 1 | -30.2 | 1 |
| kpo_0929_01 | 2002-04-22T02:00:00 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | 7.4 | 1 | -24.2 | 1 |
| kpo_0929_01 | 2002-04-22T03:59:59 | 278.62 | 1 | 280.50 | 1 | NaN | 4 | 5.8 | 1 | -31.6 | 1 |
| kpo_0929_01 | 2002-04-22T06:00:00 | 278.26 | 1 | 280.14 | 1 | NaN | 4 | 10.3 | 1 | -22.7 | 1 |
| kpo_0929_01 | 2002-04-22T08:00:00 | 277.69 | 1 | 279.56 | 1 | NaN | 4 | 12.4 | 1 | -18.3 | 1 |
| kpo_0929_01 | 2002-04-22T09:59:59 | 277.49 | 1 | 279.36 | 1 | NaN | 4 | 9.9 | 1 | -6.2 | 1 |
| kpo_0929_01 | 2002-04-22T12:00:00 | 278.13 | 1 | 280.01 | 1 | NaN | 4 | 7.1 | 1 | -20.3 | 1 |
| kpo_0929_01 | 2002-04-22T14:00:00 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | 10.4 | 1 | -23.0 | 1 |
| kpo_0929_01 | 2002-04-22T15:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 15.2 | 1 | -24.5 | 1 |
| kpo_0929_01 | 2002-04-22T18:00:00 | 278.43 | 1 | 280.31 | 1 | NaN | 4 | 10.9 | 1 | -13.4 | 1 |
| kpo_0929_01 | 2002-04-22T20:00:00 | 277.26 | 1 | 279.13 | 1 | NaN | 4 | 15.3 | 1 | 15.4 | 1 |
| kpo_0929_01 | 2002-04-22T21:59:59 | 276.95 | 1 | 278.82 | 1 | NaN | 4 | 12.7 | 1 | 23.8 | 1 |
| kpo_0929_01 | 2002-04-23T00:00:00 | 277.06 | 1 | 278.93 | 1 | NaN | 4 | -0.9 | 1 | 31.0 | 1 |
| kpo_0929_01 | 2002-04-23T02:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | -0.7 | 1 | 21.1 | 1 |
| kpo_0929_01 | 2002-04-23T03:59:59 | 278.53 | 1 | 280.41 | 1 | NaN | 4 | -3.1 | 1 | 19.7 | 1 |
| kpo_0929_01 | 2002-04-23T06:00:00 | 278.13 | 1 | 280.01 | 1 | NaN | 4 | 2.7 | 1 | 17.4 | 1 |
| kpo_0929_01 | 2002-04-23T08:00:00 | 277.72 | 1 | 279.59 | 1 | NaN | 4 | -3.7 | 1 | 23.7 | 1 |
| kpo_0929_01 | 2002-04-23T09:59:59 | 277.19 | 1 | 279.06 | 1 | NaN | 4 | -2.3 | 1 | 22.4 | 1 |
| kpo_0929_01 | 2002-04-23T12:00:00 | 277.24 | 1 | 279.11 | 1 | NaN | 4 | -2.6 | 1 | 28.2 | 1 |
| kpo_0929_01 | 2002-04-23T14:00:00 | 278.24 | 1 | 280.12 | 1 | NaN | 4 | -7.3 | 1 | 23.3 | 1 |
| kpo_0929_01 | 2002-04-23T15:59:59 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -1.4 | 1 | 19.7 | 1 |
| kpo_0929_01 | 2002-04-23T18:00:00 | 278.55 | 1 | 280.43 | 1 | NaN | 4 | -0.5 | 1 | 25.8 | 1 |
| kpo_0929_01 | 2002-04-23T20:00:00 | 277.64 | 1 | 279.51 | 1 | NaN | 4 | -9.8 | 1 | 20.3 | 1 |
| kpo_0929_01 | 2002-04-23T21:59:59 | 276.68 | 1 | 278.54 | 1 | NaN | 4 | -15.4 | 1 | 19.2 | 1 |
| kpo_0929_01 | 2002-04-24T00:00:00 | 276.79 | 1 | 278.66 | 1 | NaN | 4 | -3.5 | 1 | 18.3 | 1 |
| kpo_0929_01 | 2002-04-24T02:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | -2.5 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-04-24T03:59:59 | 278.55 | 1 | 280.43 | 1 | NaN | 4 | -6.5 | 1 | 13.3 | 1 |
| kpo_0929_01 | 2002-04-24T06:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | 0.9 | 1 | 19.6 | 1 |
| kpo_0929_01 | 2002-04-24T08:00:00 | 278.08 | 1 | 279.95 | 1 | NaN | 4 | -10.0 | 1 | 21.6 | 1 |
| kpo_0929_01 | 2002-04-24T09:59:59 | 277.24 | 1 | 279.11 | 1 | NaN | 4 | 1.6 | 1 | 23.5 | 1 |
| kpo_0929_01 | 2002-04-24T12:00:00 | 277.64 | 1 | 279.51 | 1 | NaN | 4 | 0.1 | 1 | 16.9 | 1 |
| kpo_0929_01 | 2002-04-24T14:00:00 | 278.26 | 1 | 280.14 | 1 | NaN | 4 | 4.6 | 1 | 20.9 | 1 |
| kpo_0929_01 | 2002-04-24T15:59:59 | 279.41 | 1 | 281.29 | 1 | NaN | 4 | -0.2 | 1 | 21.3 | 1 |
| kpo_0929_01 | 2002-04-24T18:00:00 | 279.63 | 1 | 281.52 | 1 | NaN | 4 | -5.8 | 1 | 28.5 | 1 |
| kpo_0929_01 | 2002-04-24T20:00:00 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | -6.7 | 1 | 21.0 | 1 |
| kpo_0929_01 | 2002-04-24T21:59:59 | 277.45 | 1 | 279.32 | 1 | NaN | 4 | -5.3 | 1 | 14.1 | 1 |
| kpo_0929_01 | 2002-04-25T00:00:00 | 277.23 | 1 | 279.10 | 1 | NaN | 4 | 9.3 | 1 | 16.0 | 1 |
| kpo_0929_01 | 2002-04-25T02:00:00 | 277.34 | 1 | 279.21 | 1 | NaN | 4 | 5.6 | 1 | 4.3 | 1 |
| kpo_0929_01 | 2002-04-25T03:59:59 | 278.72 | 1 | 280.60 | 1 | NaN | 4 | 8.1 | 1 | 1.2 | 1 |
| kpo_0929_01 | 2002-04-25T06:00:00 | 279.33 | 1 | 281.21 | 1 | NaN | 4 | 8.7 | 1 | -1.9 | 1 |
| kpo_0929_01 | 2002-04-25T08:00:00 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | -9.2 | 1 | 9.0 | 1 |
| kpo_0929_01 | 2002-04-25T09:59:59 | 277.74 | 1 | 279.61 | 1 | NaN | 4 | -6.8 | 1 | 9.1 | 1 |
| kpo_0929_01 | 2002-04-25T12:00:00 | 277.18 | 1 | 279.05 | 1 | NaN | 4 | -5.3 | 1 | 14.1 | 1 |
| kpo_0929_01 | 2002-04-25T14:00:00 | 277.26 | 1 | 279.13 | 1 | NaN | 4 | 0.2 | 1 | 8.1 | 1 |
| kpo_0929_01 | 2002-04-25T15:59:59 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | 11.8 | 1 | 2.2 | 1 |
| kpo_0929_01 | 2002-04-25T18:00:00 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | -6.5 | 1 | 15.6 | 1 |
| kpo_0929_01 | 2002-04-25T20:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | 4.8 | 1 | 7.0 | 1 |
| kpo_0929_01 | 2002-04-25T21:59:59 | 278.03 | 1 | 279.90 | 1 | NaN | 4 | 0.9 | 1 | 9.5 | 1 |
| kpo_0929_01 | 2002-04-26T00:00:00 | 277.34 | 1 | 279.21 | 1 | NaN | 4 | -3.9 | 1 | 20.7 | 1 |
| kpo_0929_01 | 2002-04-26T02:00:00 | 277.31 | 1 | 279.18 | 1 | NaN | 4 | 1.4 | 1 | 22.6 | 1 |
| kpo_0929_01 | 2002-04-26T03:59:59 | 278.40 | 1 | 280.28 | 1 | NaN | 4 | 3.2 | 1 | 8.6 | 1 |
| kpo_0929_01 | 2002-04-26T06:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | 0.5 | 1 | -0.1 | 1 |
| kpo_0929_01 | 2002-04-26T08:00:00 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 2.0 | 1 | 1.4 | 1 |
| kpo_0929_01 | 2002-04-26T09:59:59 | 277.94 | 1 | 279.81 | 1 | NaN | 4 | -0.8 | 1 | 1.2 | 1 |
| kpo_0929_01 | 2002-04-26T12:00:00 | 277.06 | 1 | 278.93 | 1 | NaN | 4 | -6.3 | 1 | -4.6 | 1 |
| kpo_0929_01 | 2002-04-26T14:00:00 | 277.22 | 1 | 279.09 | 1 | NaN | 4 | -0.2 | 1 | -7.0 | 1 |
| kpo_0929_01 | 2002-04-26T15:59:59 | 277.89 | 1 | 279.76 | 1 | NaN | 4 | 0.9 | 1 | -13.0 | 1 |
| kpo_0929_01 | 2002-04-26T18:00:00 | 278.71 | 1 | 280.59 | 1 | NaN | 4 | 0.0 | 1 | -8.2 | 1 |
| kpo_0929_01 | 2002-04-26T20:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | 0.6 | 1 | -15.5 | 1 |
| kpo_0929_01 | 2002-04-26T21:59:59 | 277.95 | 1 | 279.82 | 1 | NaN | 4 | 4.3 | 1 | -7.3 | 1 |
| kpo_0929_01 | 2002-04-27T00:00:00 | 277.22 | 1 | 279.09 | 1 | NaN | 4 | 2.4 | 1 | -15.5 | 1 |
| kpo_0929_01 | 2002-04-27T02:00:00 | 276.92 | 1 | 278.79 | 1 | NaN | 4 | 9.9 | 1 | -7.2 | 1 |
| kpo_0929_01 | 2002-04-27T03:59:59 | 277.67 | 1 | 279.54 | 1 | NaN | 4 | 5.6 | 1 | -0.6 | 1 |
| kpo_0929_01 | 2002-04-27T06:00:00 | 278.63 | 1 | 280.51 | 1 | NaN | 4 | 7.5 | 1 | 8.0 | 1 |
| kpo_0929_01 | 2002-04-27T08:00:00 | 278.77 | 1 | 280.65 | 1 | NaN | 4 | -9.3 | 1 | -0.4 | 1 |
| kpo_0929_01 | 2002-04-27T09:59:59 | 278.06 | 1 | 279.93 | 1 | NaN | 4 | -1.3 | 1 | 14.1 | 1 |
| kpo_0929_01 | 2002-04-27T12:00:00 | 277.35 | 1 | 279.22 | 1 | NaN | 4 | -10.7 | 1 | 9.4 | 1 |
| kpo_0929_01 | 2002-04-27T14:00:00 | 276.82 | 1 | 278.69 | 1 | NaN | 4 | -8.3 | 1 | 3.2 | 1 |
| kpo_0929_01 | 2002-04-27T15:59:59 | 277.24 | 1 | 279.11 | 1 | NaN | 4 | 4.1 | 1 | 3.9 | 1 |
| kpo_0929_01 | 2002-04-27T18:00:00 | 278.45 | 1 | 280.33 | 1 | NaN | 4 | -5.3 | 1 | 1.7 | 1 |
| kpo_0929_01 | 2002-04-27T20:00:00 | 278.52 | 1 | 280.40 | 1 | NaN | 4 | -3.3 | 1 | -0.6 | 1 |
| kpo_0929_01 | 2002-04-27T21:59:59 | 278.15 | 1 | 280.03 | 1 | NaN | 4 | 1.5 | 1 | 0.5 | 1 |
| kpo_0929_01 | 2002-04-28T00:00:00 | 277.21 | 1 | 279.08 | 1 | NaN | 4 | 0.6 | 1 | 5.2 | 1 |
| kpo_0929_01 | 2002-04-28T02:00:00 | 276.74 | 1 | 278.61 | 1 | NaN | 4 | 5.3 | 1 | 8.0 | 1 |
| kpo_0929_01 | 2002-04-28T03:59:59 | 276.79 | 1 | 278.66 | 1 | NaN | 4 | -5.1 | 1 | 2.5 | 1 |
| kpo_0929_01 | 2002-04-28T06:00:00 | 278.01 | 1 | 279.88 | 1 | NaN | 4 | 3.6 | 1 | 4.5 | 1 |
| kpo_0929_01 | 2002-04-28T08:00:00 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | -1.5 | 1 | 3.8 | 1 |
| kpo_0929_01 | 2002-04-28T09:59:59 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | -4.6 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-04-28T12:00:00 | 277.47 | 1 | 279.34 | 1 | NaN | 4 | 1.3 | 1 | 16.1 | 1 |
| kpo_0929_01 | 2002-04-28T14:00:00 | 277.02 | 1 | 278.89 | 1 | NaN | 4 | -4.5 | 1 | 14.4 | 1 |
| kpo_0929_01 | 2002-04-28T15:59:59 | 277.05 | 1 | 278.92 | 1 | NaN | 4 | 5.7 | 1 | 6.5 | 1 |
| kpo_0929_01 | 2002-04-28T18:00:00 | 278.23 | 1 | 280.11 | 1 | NaN | 4 | -11.4 | 1 | 1.4 | 1 |
| kpo_0929_01 | 2002-04-28T20:00:00 | 279.49 | 1 | 281.37 | 1 | NaN | 4 | 2.1 | 1 | 24.0 | 1 |
| kpo_0929_01 | 2002-04-28T21:59:59 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 8.1 | 1 | 21.7 | 1 |
| kpo_0929_01 | 2002-04-29T00:00:00 | 277.86 | 1 | 279.73 | 1 | NaN | 4 | -1.7 | 1 | 17.6 | 1 |
| kpo_0929_01 | 2002-04-29T02:00:00 | 277.23 | 1 | 279.10 | 1 | NaN | 4 | 2.1 | 1 | 11.4 | 1 |
| kpo_0929_01 | 2002-04-29T03:59:59 | 277.14 | 1 | 279.01 | 1 | NaN | 4 | 14.0 | 1 | 6.9 | 1 |
| kpo_0929_01 | 2002-04-29T06:00:00 | 277.94 | 1 | 279.81 | 1 | NaN | 4 | 7.7 | 1 | 10.4 | 1 |
| kpo_0929_01 | 2002-04-29T08:00:00 | 278.74 | 1 | 280.62 | 1 | NaN | 4 | 3.1 | 1 | 4.9 | 1 |
| kpo_0929_01 | 2002-04-29T09:59:59 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | -4.1 | 1 | 32.8 | 1 |
| kpo_0929_01 | 2002-04-29T12:00:00 | 277.78 | 1 | 279.65 | 1 | NaN | 4 | 3.5 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-04-29T14:00:00 | 277.28 | 1 | 279.15 | 1 | NaN | 4 | 7.9 | 1 | 35.4 | 1 |
| kpo_0929_01 | 2002-04-29T15:59:59 | 277.12 | 1 | 278.99 | 1 | NaN | 4 | -3.5 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-04-29T18:00:00 | 278.03 | 1 | 279.90 | 1 | NaN | 4 | -7.8 | 1 | 36.8 | 1 |
| kpo_0929_01 | 2002-04-29T20:00:00 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | -3.0 | 1 | 24.1 | 1 |
| kpo_0929_01 | 2002-04-29T21:59:59 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 8.6 | 1 | 21.5 | 1 |
| kpo_0929_01 | 2002-04-30T00:00:00 | 278.48 | 1 | 280.36 | 1 | NaN | 4 | 8.0 | 1 | 10.7 | 1 |
| kpo_0929_01 | 2002-04-30T02:00:00 | 277.90 | 1 | 279.77 | 1 | NaN | 4 | 7.5 | 1 | 4.5 | 1 |
| kpo_0929_01 | 2002-04-30T03:59:59 | 277.55 | 1 | 279.42 | 1 | NaN | 4 | 6.2 | 1 | 7.4 | 1 |
| kpo_0929_01 | 2002-04-30T06:00:00 | 277.80 | 1 | 279.67 | 1 | NaN | 4 | 6.3 | 1 | 14.7 | 1 |
| kpo_0929_01 | 2002-04-30T08:00:00 | 278.66 | 1 | 280.54 | 1 | NaN | 4 | -8.4 | 1 | 8.5 | 1 |
| kpo_0929_01 | 2002-04-30T09:59:59 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | -3.1 | 1 | 11.9 | 1 |
| kpo_0929_01 | 2002-04-30T12:00:00 | 278.11 | 1 | 279.99 | 1 | NaN | 4 | -5.0 | 1 | 6.6 | 1 |
| kpo_0929_01 | 2002-04-30T14:00:00 | 277.44 | 1 | 279.31 | 1 | NaN | 4 | -3.9 | 1 | 14.2 | 1 |
| kpo_0929_01 | 2002-04-30T15:59:59 | 277.61 | 1 | 279.48 | 1 | NaN | 4 | 1.3 | 1 | 16.7 | 1 |
| kpo_0929_01 | 2002-04-30T18:00:00 | 277.68 | 1 | 279.55 | 1 | NaN | 4 | 4.8 | 1 | 21.8 | 1 |
| kpo_0929_01 | 2002-04-30T20:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | 0.1 | 1 | 16.5 | 1 |
| kpo_0929_01 | 2002-04-30T21:59:59 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | -5.3 | 1 | 23.6 | 1 |
| kpo_0929_01 | 2002-05-01T00:00:00 | 278.64 | 1 | 280.52 | 1 | NaN | 4 | 6.5 | 1 | 25.7 | 1 |
| kpo_0929_01 | 2002-05-01T02:00:00 | 278.04 | 1 | 279.91 | 1 | NaN | 4 | 0.9 | 1 | 19.9 | 1 |
| kpo_0929_01 | 2002-05-01T03:59:59 | 277.59 | 1 | 279.46 | 1 | NaN | 4 | -3.3 | 1 | 32.0 | 1 |
| kpo_0929_01 | 2002-05-01T06:00:00 | 277.52 | 1 | 279.39 | 1 | NaN | 4 | 0.9 | 1 | 27.5 | 1 |
| kpo_0929_01 | 2002-05-01T08:00:00 | 278.07 | 1 | 279.94 | 1 | NaN | 4 | -1.0 | 1 | 18.3 | 1 |
| kpo_0929_01 | 2002-05-01T09:59:59 | 278.49 | 1 | 280.37 | 1 | NaN | 4 | 11.0 | 1 | 2.2 | 1 |
| kpo_0929_01 | 2002-05-01T12:00:00 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | 14.0 | 1 | -2.8 | 1 |
| kpo_0929_01 | 2002-05-01T14:00:00 | 277.33 | 1 | 279.20 | 1 | NaN | 4 | -0.5 | 1 | 0.9 | 1 |
| kpo_0929_01 | 2002-05-01T15:59:59 | 276.84 | 1 | 278.71 | 1 | NaN | 4 | 8.2 | 1 | -12.3 | 1 |
| kpo_0929_01 | 2002-05-01T18:00:00 | 277.21 | 1 | 279.08 | 1 | NaN | 4 | -7.3 | 1 | 9.6 | 1 |
| kpo_0929_01 | 2002-05-01T20:00:00 | 277.20 | 1 | 279.07 | 1 | NaN | 4 | -6.1 | 1 | 9.5 | 1 |
| kpo_0929_01 | 2002-05-01T21:59:59 | 277.79 | 1 | 279.66 | 1 | NaN | 4 | -1.7 | 1 | 9.3 | 1 |
| kpo_0929_01 | 2002-05-02T00:00:00 | 278.16 | 1 | 280.04 | 1 | NaN | 4 | 1.5 | 1 | 12.4 | 1 |
| kpo_0929_01 | 2002-05-02T02:00:00 | 277.81 | 1 | 279.68 | 1 | NaN | 4 | 1.5 | 1 | 15.9 | 1 |
| kpo_0929_01 | 2002-05-02T03:59:59 | 277.56 | 1 | 279.43 | 1 | NaN | 4 | 0.0 | 1 | 6.1 | 1 |
| kpo_0929_01 | 2002-05-02T06:00:00 | 277.61 | 1 | 279.48 | 1 | NaN | 4 | -6.4 | 1 | 4.8 | 1 |
| kpo_0929_01 | 2002-05-02T08:00:00 | 277.31 | 1 | 279.18 | 1 | NaN | 4 | -11.5 | 1 | 13.6 | 1 |
| kpo_0929_01 | 2002-05-02T09:59:59 | 278.00 | 1 | 279.87 | 1 | NaN | 4 | -2.4 | 1 | 4.5 | 1 |
| kpo_0929_01 | 2002-05-02T12:00:00 | 278.43 | 1 | 280.31 | 1 | NaN | 4 | 5.7 | 1 | 3.4 | 1 |
| kpo_0929_01 | 2002-05-02T14:00:00 | 278.04 | 1 | 279.91 | 1 | NaN | 4 | -0.6 | 1 | 2.6 | 1 |
| kpo_0929_01 | 2002-05-02T15:59:59 | 277.84 | 1 | 279.71 | 1 | NaN | 4 | 4.6 | 1 | 2.8 | 1 |
| kpo_0929_01 | 2002-05-02T18:00:00 | 277.24 | 1 | 279.11 | 1 | NaN | 4 | 0.3 | 1 | 1.0 | 1 |
| kpo_0929_01 | 2002-05-02T20:00:00 | 277.36 | 1 | 279.23 | 1 | NaN | 4 | 3.8 | 1 | 4.2 | 1 |
| kpo_0929_01 | 2002-05-02T21:59:59 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | -1.0 | 1 | 13.4 | 1 |
| kpo_0929_01 | 2002-05-03T00:00:00 | 278.28 | 1 | 280.16 | 1 | NaN | 4 | -2.9 | 1 | 12.8 | 1 |
| kpo_0929_01 | 2002-05-03T02:00:00 | 278.42 | 1 | 280.30 | 1 | NaN | 4 | 4.9 | 1 | 22.3 | 1 |
| kpo_0929_01 | 2002-05-03T03:59:59 | 278.04 | 1 | 279.91 | 1 | NaN | 4 | -1.2 | 1 | 19.9 | 1 |
| kpo_0929_01 | 2002-05-03T06:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | 0.4 | 1 | 28.1 | 1 |
| kpo_0929_01 | 2002-05-03T08:00:00 | 277.36 | 1 | 279.23 | 1 | NaN | 4 | -9.0 | 1 | 45.9 | 1 |
| kpo_0929_01 | 2002-05-03T09:59:59 | 277.70 | 1 | 279.57 | 1 | NaN | 4 | -2.2 | 1 | 35.1 | 1 |
| kpo_0929_01 | 2002-05-03T12:00:00 | 278.16 | 1 | 280.04 | 1 | NaN | 4 | -9.1 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-05-03T14:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | -11.8 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-05-03T15:59:59 | 277.30 | 1 | 279.17 | 1 | NaN | 4 | -9.9 | 1 | 34.2 | 1 |
| kpo_0929_01 | 2002-05-03T18:00:00 | 277.31 | 1 | 279.18 | 1 | NaN | 4 | 5.5 | 1 | 32.9 | 1 |
| kpo_0929_01 | 2002-05-03T20:00:00 | 277.64 | 1 | 279.51 | 1 | NaN | 4 | 0.6 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-05-03T21:59:59 | 278.06 | 1 | 279.93 | 1 | NaN | 4 | 0.7 | 1 | 31.9 | 1 |
| kpo_0929_01 | 2002-05-04T00:00:00 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | 4.5 | 1 | 18.9 | 1 |
| kpo_0929_01 | 2002-05-04T02:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | 1.1 | 1 | 22.9 | 1 |
| kpo_0929_01 | 2002-05-04T03:59:59 | 278.97 | 1 | 280.85 | 1 | NaN | 4 | -10.0 | 1 | 33.6 | 1 |
| kpo_0929_01 | 2002-05-04T06:00:00 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | -2.5 | 1 | 32.3 | 1 |
| kpo_0929_01 | 2002-05-04T08:00:00 | 277.63 | 1 | 279.50 | 1 | NaN | 4 | 2.8 | 1 | 25.1 | 1 |
| kpo_0929_01 | 2002-05-04T09:59:59 | 277.83 | 1 | 279.70 | 1 | NaN | 4 | -3.6 | 1 | 14.9 | 1 |
| kpo_0929_01 | 2002-05-04T12:00:00 | 278.01 | 1 | 279.88 | 1 | NaN | 4 | -8.7 | 1 | 24.8 | 1 |
| kpo_0929_01 | 2002-05-04T14:00:00 | 278.62 | 1 | 280.50 | 1 | NaN | 4 | -0.6 | 1 | 24.8 | 1 |
| kpo_0929_01 | 2002-05-04T15:59:59 | 278.53 | 1 | 280.41 | 1 | NaN | 4 | -1.1 | 1 | 22.9 | 1 |
| kpo_0929_01 | 2002-05-04T18:00:00 | 277.99 | 1 | 279.86 | 1 | NaN | 4 | -0.2 | 1 | 21.0 | 1 |
| kpo_0929_01 | 2002-05-04T20:00:00 | 277.36 | 1 | 279.23 | 1 | NaN | 4 | 7.5 | 1 | 18.5 | 1 |
| kpo_0929_01 | 2002-05-04T21:59:59 | 277.45 | 1 | 279.32 | 1 | NaN | 4 | 3.7 | 1 | 3.4 | 1 |
| kpo_0929_01 | 2002-05-05T00:00:00 | 278.11 | 1 | 279.99 | 1 | NaN | 4 | 0.8 | 1 | 6.2 | 1 |
| kpo_0929_01 | 2002-05-05T02:00:00 | 278.31 | 1 | 280.19 | 1 | NaN | 4 | 10.3 | 1 | 3.9 | 1 |
| kpo_0929_01 | 2002-05-05T03:59:59 | 278.29 | 1 | 280.17 | 1 | NaN | 4 | -1.1 | 1 | 5.3 | 1 |
| kpo_0929_01 | 2002-05-05T06:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | -20.0 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-05-05T08:00:00 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | -8.4 | 1 | 49.9 | 1 |
| kpo_0929_01 | 2002-05-05T09:59:59 | 278.32 | 1 | 280.20 | 1 | NaN | 4 | -7.2 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-05-05T12:00:00 | 278.75 | 1 | 280.63 | 1 | NaN | 4 | 2.1 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-05-05T14:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 5.2 | 1 | 50.9 | 1 |
| kpo_0929_01 | 2002-05-05T15:59:59 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | -7.5 | 1 | 40.7 | 1 |
| kpo_0929_01 | 2002-05-05T18:00:00 | 279.29 | 1 | 281.17 | 1 | NaN | 4 | 2.1 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-05-05T20:00:00 | 278.31 | 1 | 280.19 | 1 | NaN | 4 | 5.2 | 1 | 28.3 | 1 |
| kpo_0929_01 | 2002-05-05T21:59:59 | 277.98 | 1 | 279.85 | 1 | NaN | 4 | 3.6 | 1 | 24.6 | 1 |
| kpo_0929_01 | 2002-05-06T00:00:00 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | -1.6 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-05-06T02:00:00 | 280.13 | 1 | 282.02 | 1 | NaN | 4 | -0.4 | 1 | 56.3 | 1 |
| kpo_0929_01 | 2002-05-06T03:59:59 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | -6.7 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-05-06T06:00:00 | 280.35 | 1 | 282.24 | 1 | NaN | 4 | -9.3 | 1 | 50.4 | 1 |
| kpo_0929_01 | 2002-05-06T08:00:00 | 278.93 | 1 | 280.81 | 1 | NaN | 4 | -3.7 | 1 | 51.9 | 1 |
| kpo_0929_01 | 2002-05-06T09:59:59 | 278.88 | 1 | 280.76 | 1 | NaN | 4 | -1.9 | 1 | 45.7 | 1 |
| kpo_0929_01 | 2002-05-06T12:00:00 | 278.69 | 1 | 280.57 | 1 | NaN | 4 | 5.3 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-05-06T14:00:00 | 279.06 | 1 | 280.94 | 1 | NaN | 4 | 6.1 | 1 | 29.2 | 1 |
| kpo_0929_01 | 2002-05-06T15:59:59 | 280.21 | 1 | 282.10 | 1 | NaN | 4 | 17.0 | 1 | 29.0 | 1 |
| kpo_0929_01 | 2002-05-06T18:00:00 | 279.60 | 1 | 281.49 | 1 | NaN | 4 | 6.1 | 1 | 28.5 | 1 |
| kpo_0929_01 | 2002-05-06T20:00:00 | 279.66 | 1 | 281.55 | 1 | NaN | 4 | -3.7 | 1 | 44.6 | 1 |
| kpo_0929_01 | 2002-05-06T21:59:59 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | -13.0 | 1 | 74.2 | 1 |
| kpo_0929_01 | 2002-05-07T00:00:00 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | -7.9 | 1 | 67.5 | 1 |
| kpo_0929_01 | 2002-05-07T02:00:00 | 279.93 | 1 | 281.82 | 1 | NaN | 4 | 0.9 | 1 | 66.6 | 1 |
| kpo_0929_01 | 2002-05-07T03:59:59 | 282.75 | 1 | 284.66 | 1 | NaN | 4 | -3.5 | 1 | 60.5 | 1 |
| kpo_0929_01 | 2002-05-07T06:00:00 | 281.65 | 1 | 283.55 | 1 | NaN | 4 | -5.6 | 1 | 70.4 | 1 |
| kpo_0929_01 | 2002-05-07T08:00:00 | 282.39 | 1 | 284.30 | 1 | NaN | 4 | 3.1 | 1 | 58.9 | 1 |
| kpo_0929_01 | 2002-05-07T09:59:59 | 283.15 | 1 | 285.06 | 1 | NaN | 4 | 2.2 | 1 | 65.0 | 1 |
| kpo_0929_01 | 2002-05-07T12:00:00 | 280.89 | 1 | 282.79 | 1 | NaN | 4 | 6.4 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-05-07T14:00:00 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | 5.0 | 1 | 28.5 | 1 |
| kpo_0929_01 | 2002-05-07T15:59:59 | 282.08 | 1 | 283.98 | 1 | NaN | 4 | 7.1 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-05-07T18:00:00 | 283.67 | 1 | 285.58 | 1 | NaN | 4 | -6.4 | 1 | 46.2 | 1 |
| kpo_0929_01 | 2002-05-07T20:00:00 | 281.09 | 1 | 282.99 | 1 | NaN | 4 | 3.5 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-05-07T21:59:59 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | 1.3 | 1 | 50.8 | 1 |
| kpo_0929_01 | 2002-05-08T00:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | -5.8 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-05-08T01:59:59 | 279.56 | 1 | 281.45 | 1 | NaN | 4 | 0.1 | 1 | 52.1 | 1 |
| kpo_0929_01 | 2002-05-08T04:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | 3.2 | 1 | 45.6 | 1 |
| kpo_0929_01 | 2002-05-08T06:00:00 | 279.78 | 1 | 281.67 | 1 | NaN | 4 | -4.8 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-05-08T07:59:59 | 279.98 | 1 | 281.87 | 1 | NaN | 4 | 2.0 | 1 | 33.5 | 1 |
| kpo_0929_01 | 2002-05-08T10:00:00 | 279.53 | 1 | 281.42 | 1 | NaN | 4 | 9.3 | 1 | 39.7 | 1 |
| kpo_0929_01 | 2002-05-08T12:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | 0.0 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-05-08T13:59:59 | 280.13 | 1 | 282.02 | 1 | NaN | 4 | 4.6 | 1 | 61.3 | 1 |
| kpo_0929_01 | 2002-05-08T16:00:00 | 280.97 | 1 | 282.87 | 1 | NaN | 4 | -7.0 | 1 | 67.7 | 1 |
| kpo_0929_01 | 2002-05-08T18:00:00 | 281.09 | 1 | 282.99 | 1 | NaN | 4 | -1.3 | 1 | 55.1 | 1 |
| kpo_0929_01 | 2002-05-08T19:59:59 | 279.51 | 1 | 281.40 | 1 | NaN | 4 | -2.1 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-05-08T22:00:00 | 277.77 | 1 | 279.64 | 1 | NaN | 4 | -3.2 | 1 | 44.5 | 1 |
| kpo_0929_01 | 2002-05-09T00:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | 1.8 | 1 | 26.0 | 1 |
| kpo_0929_01 | 2002-05-09T01:59:59 | 278.10 | 1 | 279.98 | 1 | NaN | 4 | -6.7 | 1 | 35.4 | 1 |
| kpo_0929_01 | 2002-05-09T04:00:00 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | 2.4 | 1 | 32.2 | 1 |
| kpo_0929_01 | 2002-05-09T06:00:00 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | -1.7 | 1 | 31.5 | 1 |
| kpo_0929_01 | 2002-05-09T07:59:59 | 279.76 | 1 | 281.65 | 1 | NaN | 4 | -10.7 | 1 | 41.0 | 1 |
| kpo_0929_01 | 2002-05-09T10:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -2.5 | 1 | 34.0 | 1 |
| kpo_0929_01 | 2002-05-09T12:00:00 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | -0.9 | 1 | 23.1 | 1 |
| kpo_0929_01 | 2002-05-09T13:59:59 | 277.93 | 1 | 279.80 | 1 | NaN | 4 | -0.4 | 1 | 22.5 | 1 |
| kpo_0929_01 | 2002-05-09T16:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | -5.6 | 1 | 38.8 | 1 |
| kpo_0929_01 | 2002-05-09T18:00:00 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -4.0 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-05-09T19:59:59 | 278.35 | 1 | 280.23 | 1 | NaN | 4 | -1.6 | 1 | 36.7 | 1 |
| kpo_0929_01 | 2002-05-09T22:00:00 | 277.75 | 1 | 279.62 | 1 | NaN | 4 | 15.1 | 1 | 29.5 | 1 |
| kpo_0929_01 | 2002-05-10T00:00:00 | 277.61 | 1 | 279.48 | 1 | NaN | 4 | 6.9 | 1 | 22.1 | 1 |
| kpo_0929_01 | 2002-05-10T01:59:59 | 278.06 | 1 | 279.93 | 1 | NaN | 4 | 12.5 | 1 | 13.5 | 1 |
| kpo_0929_01 | 2002-05-10T04:00:00 | 278.27 | 1 | 280.15 | 1 | NaN | 4 | 3.3 | 1 | 32.1 | 1 |
| kpo_0929_01 | 2002-05-10T06:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | 6.0 | 1 | 29.6 | 1 |
| kpo_0929_01 | 2002-05-10T07:59:59 | 278.77 | 1 | 280.65 | 1 | NaN | 4 | 4.6 | 1 | 26.1 | 1 |
| kpo_0929_01 | 2002-05-10T10:00:00 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | 6.9 | 1 | 30.8 | 1 |
| kpo_0929_01 | 2002-05-10T12:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | 4.8 | 1 | 30.8 | 1 |
| kpo_0929_01 | 2002-05-10T13:59:59 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 1.3 | 1 | 28.2 | 1 |
| kpo_0929_01 | 2002-05-10T16:00:00 | 279.81 | 1 | 281.70 | 1 | NaN | 4 | 0.7 | 1 | 30.9 | 1 |
| kpo_0929_01 | 2002-05-10T18:00:00 | 280.48 | 1 | 282.37 | 1 | NaN | 4 | 7.6 | 1 | 23.2 | 1 |
| kpo_0929_01 | 2002-05-10T19:59:59 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | -0.8 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-05-10T22:00:00 | 279.79 | 1 | 281.68 | 1 | NaN | 4 | 0.9 | 1 | 42.2 | 1 |
| kpo_0929_01 | 2002-05-11T00:00:00 | 278.44 | 1 | 280.32 | 1 | NaN | 4 | -0.4 | 1 | 39.7 | 1 |
| kpo_0929_01 | 2002-05-11T01:59:59 | 278.55 | 1 | 280.43 | 1 | NaN | 4 | -4.4 | 1 | 44.6 | 1 |
| kpo_0929_01 | 2002-05-11T04:00:00 | 280.93 | 1 | 282.83 | 1 | NaN | 4 | 5.1 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-05-11T06:00:00 | 280.56 | 1 | 282.45 | 1 | NaN | 4 | -0.4 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-05-11T07:59:59 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | 0.5 | 1 | 39.2 | 1 |
| kpo_0929_01 | 2002-05-11T10:00:00 | 280.97 | 1 | 282.87 | 1 | NaN | 4 | -6.7 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-05-11T12:00:00 | 280.91 | 1 | 282.81 | 1 | NaN | 4 | -8.1 | 1 | 77.5 | 1 |
| kpo_0929_01 | 2002-05-11T13:59:59 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -4.4 | 1 | 71.8 | 1 |
| kpo_0929_01 | 2002-05-11T16:00:00 | 281.16 | 1 | 283.06 | 1 | NaN | 4 | -0.6 | 1 | 57.5 | 1 |
| kpo_0929_01 | 2002-05-11T18:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | -0.2 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-05-11T19:59:59 | 281.03 | 1 | 282.93 | 1 | NaN | 4 | -5.3 | 1 | 56.6 | 1 |
| kpo_0929_01 | 2002-05-11T22:00:00 | 281.42 | 1 | 283.32 | 1 | NaN | 4 | -7.9 | 1 | 66.5 | 1 |
| kpo_0929_01 | 2002-05-12T00:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 5.7 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-05-12T01:59:59 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | -1.0 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-05-12T04:00:00 | 279.50 | 1 | 281.39 | 1 | NaN | 4 | -4.3 | 1 | 62.2 | 1 |
| kpo_0929_01 | 2002-05-12T06:00:00 | 281.15 | 1 | 283.05 | 1 | NaN | 4 | -4.0 | 1 | 70.4 | 1 |
| kpo_0929_01 | 2002-05-12T07:59:59 | 281.48 | 1 | 283.38 | 1 | NaN | 4 | 2.2 | 1 | 61.5 | 1 |
| kpo_0929_01 | 2002-05-12T10:00:00 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | 10.1 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-05-12T12:00:00 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | 11.8 | 1 | 45.9 | 1 |
| kpo_0929_01 | 2002-05-12T13:59:59 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | 6.5 | 1 | 51.5 | 1 |
| kpo_0929_01 | 2002-05-12T16:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -2.5 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-05-12T18:00:00 | 279.80 | 1 | 281.69 | 1 | NaN | 4 | -6.1 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-05-12T19:59:59 | 280.05 | 1 | 281.94 | 1 | NaN | 4 | 2.6 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-05-12T22:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -2.4 | 1 | 65.3 | 1 |
| kpo_0929_01 | 2002-05-13T00:00:00 | 277.74 | 1 | 279.61 | 1 | NaN | 4 | 8.0 | 1 | 39.9 | 1 |
| kpo_0929_01 | 2002-05-13T01:59:59 | 277.60 | 1 | 279.47 | 1 | NaN | 4 | -1.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-05-13T04:00:00 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | 1.7 | 1 | 47.0 | 1 |
| kpo_0929_01 | 2002-05-13T06:00:00 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | 2.3 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-05-13T07:59:59 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | -0.5 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-05-13T10:00:00 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 1.8 | 1 | 41.7 | 1 |
| kpo_0929_01 | 2002-05-13T12:00:00 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | 6.7 | 1 | 45.0 | 1 |
| kpo_0929_01 | 2002-05-13T13:59:59 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | 2.2 | 1 | 45.8 | 1 |
| kpo_0929_01 | 2002-05-13T16:00:00 | 278.66 | 1 | 280.54 | 1 | NaN | 4 | -1.1 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-05-13T18:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -4.6 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-05-13T19:59:59 | 281.23 | 1 | 283.13 | 1 | NaN | 4 | -4.3 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-05-13T22:00:00 | 280.13 | 1 | 282.02 | 1 | NaN | 4 | 7.0 | 1 | 38.4 | 1 |
| kpo_0929_01 | 2002-05-14T00:00:00 | 278.56 | 1 | 280.44 | 1 | NaN | 4 | 2.8 | 1 | 31.6 | 1 |
| kpo_0929_01 | 2002-05-14T01:59:59 | 277.67 | 1 | 279.54 | 1 | NaN | 4 | -0.9 | 1 | 40.8 | 1 |
| kpo_0929_01 | 2002-05-14T04:00:00 | 278.02 | 1 | 279.89 | 1 | NaN | 4 | -3.5 | 1 | 41.6 | 1 |
| kpo_0929_01 | 2002-05-14T06:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | -0.4 | 1 | 35.1 | 1 |
| kpo_0929_01 | 2002-05-14T07:59:59 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 2.6 | 1 | 24.6 | 1 |
| kpo_0929_01 | 2002-05-14T10:00:00 | 279.76 | 1 | 281.65 | 1 | NaN | 4 | 13.8 | 1 | 23.9 | 1 |
| kpo_0929_01 | 2002-05-14T12:00:00 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | 13.9 | 1 | 27.6 | 1 |
| kpo_0929_01 | 2002-05-14T13:59:59 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | 3.6 | 1 | 23.7 | 1 |
| kpo_0929_01 | 2002-05-14T16:00:00 | 278.68 | 1 | 280.56 | 1 | NaN | 4 | 3.6 | 1 | 39.2 | 1 |
| kpo_0929_01 | 2002-05-14T18:00:00 | 279.42 | 1 | 281.30 | 1 | NaN | 4 | -0.8 | 1 | 38.3 | 1 |
| kpo_0929_01 | 2002-05-14T19:59:59 | 280.02 | 1 | 281.91 | 1 | NaN | 4 | 3.7 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-05-14T22:00:00 | 280.12 | 1 | 282.01 | 1 | NaN | 4 | 2.6 | 1 | 51.1 | 1 |
| kpo_0929_01 | 2002-05-15T00:00:00 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | 6.1 | 1 | 40.3 | 1 |
| kpo_0929_01 | 2002-05-15T01:59:59 | 278.08 | 1 | 279.95 | 1 | NaN | 4 | 9.1 | 1 | 36.0 | 1 |
| kpo_0929_01 | 2002-05-15T04:00:00 | 277.91 | 1 | 279.78 | 1 | NaN | 4 | 2.3 | 1 | 46.5 | 1 |
| kpo_0929_01 | 2002-05-15T06:00:00 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | -0.4 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-05-15T07:59:59 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | -8.7 | 1 | 49.1 | 1 |
| kpo_0929_01 | 2002-05-15T10:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | -0.8 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-05-15T12:00:00 | 278.47 | 1 | 280.35 | 1 | NaN | 4 | -1.7 | 1 | 37.1 | 1 |
| kpo_0929_01 | 2002-05-15T13:59:59 | 278.02 | 1 | 279.89 | 1 | NaN | 4 | -12.7 | 1 | 41.1 | 1 |
| kpo_0929_01 | 2002-05-15T16:00:00 | 277.68 | 1 | 279.55 | 1 | NaN | 4 | 1.2 | 1 | 39.6 | 1 |
| kpo_0929_01 | 2002-05-15T18:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | 2.7 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-05-15T19:59:59 | 278.57 | 1 | 280.45 | 1 | NaN | 4 | 0.4 | 1 | 34.0 | 1 |
| kpo_0929_01 | 2002-05-15T22:00:00 | 278.42 | 1 | 280.30 | 1 | NaN | 4 | -3.6 | 1 | 46.9 | 1 |
| kpo_0929_01 | 2002-05-16T00:00:00 | 278.35 | 1 | 280.23 | 1 | NaN | 4 | -7.0 | 1 | 48.1 | 1 |
| kpo_0929_01 | 2002-05-16T01:59:59 | 279.35 | 1 | 281.23 | 1 | NaN | 4 | -7.8 | 1 | 58.7 | 1 |
| kpo_0929_01 | 2002-05-16T04:00:00 | 278.43 | 1 | 280.31 | 1 | NaN | 4 | 4.1 | 1 | 45.8 | 1 |
| kpo_0929_01 | 2002-05-16T06:00:00 | 278.67 | 1 | 280.55 | 1 | NaN | 4 | -5.1 | 1 | 42.1 | 1 |
| kpo_0929_01 | 2002-05-16T07:59:59 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | -6.9 | 1 | 58.5 | 1 |
| kpo_0929_01 | 2002-05-16T10:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | -8.5 | 1 | 59.4 | 1 |
| kpo_0929_01 | 2002-05-16T12:00:00 | 278.75 | 1 | 280.63 | 1 | NaN | 4 | -10.5 | 1 | 49.4 | 1 |
| kpo_0929_01 | 2002-05-16T13:59:59 | 277.79 | 1 | 279.66 | 1 | NaN | 4 | -5.9 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-05-16T16:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | -4.3 | 1 | 52.6 | 1 |
| kpo_0929_01 | 2002-05-16T18:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | -1.2 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-05-16T19:59:59 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -5.0 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-05-16T22:00:00 | 280.48 | 1 | 282.37 | 1 | NaN | 4 | 9.1 | 1 | 40.9 | 1 |
| kpo_0929_01 | 2002-05-17T00:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | 6.7 | 1 | 46.4 | 1 |
| kpo_0929_01 | 2002-05-17T01:59:59 | 281.60 | 1 | 283.50 | 1 | NaN | 4 | 4.2 | 1 | 47.4 | 1 |
| kpo_0929_01 | 2002-05-17T04:00:00 | 280.74 | 1 | 282.63 | 1 | NaN | 4 | 5.6 | 1 | 44.9 | 1 |
| kpo_0929_01 | 2002-05-17T06:00:00 | 280.95 | 1 | 282.85 | 1 | NaN | 4 | 3.8 | 1 | 53.4 | 1 |
| kpo_0929_01 | 2002-05-17T07:59:59 | 280.91 | 1 | 282.81 | 1 | NaN | 4 | 1.0 | 1 | 62.0 | 1 |
| kpo_0929_01 | 2002-05-17T10:00:00 | 280.47 | 1 | 282.36 | 1 | NaN | 4 | -11.1 | 1 | 63.3 | 1 |
| kpo_0929_01 | 2002-05-17T12:00:00 | 279.64 | 1 | 281.53 | 1 | NaN | 4 | -11.2 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-05-17T13:59:59 | 279.48 | 1 | 281.36 | 1 | NaN | 4 | 2.4 | 1 | 63.4 | 1 |
| kpo_0929_01 | 2002-05-17T16:00:00 | 279.63 | 1 | 281.52 | 1 | NaN | 4 | -8.1 | 1 | 63.8 | 1 |
| kpo_0929_01 | 2002-05-17T18:00:00 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -6.0 | 1 | 64.1 | 1 |
| kpo_0929_01 | 2002-05-17T19:59:59 | 280.99 | 1 | 282.89 | 1 | NaN | 4 | -5.9 | 1 | 70.4 | 1 |
| kpo_0929_01 | 2002-05-17T22:00:00 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | 2.0 | 1 | 55.1 | 1 |
| kpo_0929_01 | 2002-05-18T00:00:00 | 280.46 | 1 | 282.35 | 1 | NaN | 4 | 3.8 | 1 | 50.9 | 1 |
| kpo_0929_01 | 2002-05-18T01:59:59 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | 0.1 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-05-18T04:00:00 | 281.11 | 1 | 283.01 | 1 | NaN | 4 | -2.2 | 1 | 62.3 | 1 |
| kpo_0929_01 | 2002-05-18T06:00:00 | 279.65 | 1 | 281.54 | 1 | NaN | 4 | 2.9 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-05-18T07:59:59 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | 12.3 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-05-18T10:00:00 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | 1.8 | 1 | 42.4 | 1 |
| kpo_0929_01 | 2002-05-18T12:00:00 | 279.49 | 1 | 281.37 | 1 | NaN | 4 | -1.8 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-05-18T13:59:59 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | -6.8 | 1 | 66.5 | 1 |
| kpo_0929_01 | 2002-05-18T16:00:00 | 280.43 | 1 | 282.32 | 1 | NaN | 4 | -5.8 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-05-18T18:00:00 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | -7.9 | 1 | 80.1 | 1 |
| kpo_0929_01 | 2002-05-18T19:59:59 | 279.64 | 1 | 281.53 | 1 | NaN | 4 | 2.7 | 1 | 77.4 | 1 |
| kpo_0929_01 | 2002-05-18T22:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 3.7 | 1 | 63.8 | 1 |
| kpo_0929_01 | 2002-05-19T00:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | 3.2 | 1 | 52.5 | 1 |
| kpo_0929_01 | 2002-05-19T01:59:59 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | -6.2 | 1 | 72.5 | 1 |
| kpo_0929_01 | 2002-05-19T04:00:00 | 281.03 | 1 | 282.93 | 1 | NaN | 4 | -5.5 | 1 | 75.0 | 1 |
| kpo_0929_01 | 2002-05-19T06:00:00 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | -1.5 | 1 | 70.0 | 1 |
| kpo_0929_01 | 2002-05-19T07:59:59 | 280.49 | 1 | 282.38 | 1 | NaN | 4 | 0.4 | 1 | 66.7 | 1 |
| kpo_0929_01 | 2002-05-19T10:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 3.1 | 1 | 59.9 | 1 |
| kpo_0929_01 | 2002-05-19T12:00:00 | 280.23 | 1 | 282.12 | 1 | NaN | 4 | -2.9 | 1 | 51.5 | 1 |
| kpo_0929_01 | 2002-05-19T13:59:59 | 281.59 | 1 | 283.49 | 1 | NaN | 4 | -5.8 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-05-19T16:00:00 | 284.08 | 1 | 286.00 | 1 | NaN | 4 | -8.5 | 1 | 75.7 | 1 |
| kpo_0929_01 | 2002-05-19T18:00:00 | 284.86 | 1 | 286.78 | 1 | NaN | 4 | -9.6 | 1 | 72.3 | 1 |
| kpo_0929_01 | 2002-05-19T19:59:59 | 283.57 | 1 | 285.48 | 1 | NaN | 4 | -3.5 | 1 | 75.0 | 1 |
| kpo_0929_01 | 2002-05-19T22:00:00 | 282.72 | 1 | 284.63 | 1 | NaN | 4 | -0.7 | 1 | 79.6 | 1 |
| kpo_0929_01 | 2002-05-20T00:00:00 | 282.42 | 1 | 284.33 | 1 | NaN | 4 | -4.0 | 1 | 66.2 | 1 |
| kpo_0929_01 | 2002-05-20T01:59:59 | 283.17 | 1 | 285.08 | 1 | NaN | 4 | -5.7 | 1 | 71.3 | 1 |
| kpo_0929_01 | 2002-05-20T04:00:00 | 282.24 | 1 | 284.14 | 1 | NaN | 4 | -15.1 | 1 | 80.3 | 1 |
| kpo_0929_01 | 2002-05-20T06:00:00 | 285.83 | 1 | 287.76 | 1 | NaN | 4 | -6.4 | 1 | 77.6 | 1 |
| kpo_0929_01 | 2002-05-20T07:59:59 | 282.93 | 1 | 284.84 | 1 | NaN | 4 | -5.3 | 1 | 83.1 | 1 |
| kpo_0929_01 | 2002-05-20T10:00:00 | 282.19 | 1 | 284.09 | 1 | NaN | 4 | 6.6 | 1 | 68.1 | 1 |
| kpo_0929_01 | 2002-05-20T12:00:00 | 282.10 | 1 | 284.00 | 1 | NaN | 4 | 6.0 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-05-20T13:59:59 | 283.31 | 1 | 285.22 | 1 | NaN | 4 | 5.2 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-05-20T16:00:00 | 285.85 | 1 | 287.78 | 1 | NaN | 4 | 10.8 | 1 | 47.7 | 1 |
| kpo_0929_01 | 2002-05-20T18:00:00 | 285.94 | 1 | 287.87 | 1 | NaN | 4 | 7.6 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-05-20T19:59:59 | 282.74 | 1 | 284.65 | 1 | NaN | 4 | -5.6 | 1 | 51.3 | 1 |
| kpo_0929_01 | 2002-05-20T22:00:00 | 282.78 | 1 | 284.69 | 1 | NaN | 4 | 13.1 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-05-21T00:00:00 | 283.60 | 1 | 285.51 | 1 | NaN | 4 | 13.3 | 1 | 30.9 | 1 |
| kpo_0929_01 | 2002-05-21T01:59:59 | 284.35 | 1 | 286.27 | 1 | NaN | 4 | 6.7 | 1 | 32.4 | 1 |
| kpo_0929_01 | 2002-05-21T04:00:00 | 283.76 | 1 | 285.68 | 1 | NaN | 4 | 6.0 | 1 | 40.7 | 1 |
| kpo_0929_01 | 2002-05-21T06:00:00 | 281.64 | 1 | 283.54 | 1 | NaN | 4 | -5.5 | 1 | 57.2 | 1 |
| kpo_0929_01 | 2002-05-21T07:59:59 | 281.18 | 1 | 283.08 | 1 | NaN | 4 | -0.2 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-05-21T10:00:00 | 281.89 | 1 | 283.79 | 1 | NaN | 4 | 7.3 | 1 | 42.6 | 1 |
| kpo_0929_01 | 2002-05-21T12:00:00 | 282.49 | 1 | 284.40 | 1 | NaN | 4 | 8.8 | 1 | 33.1 | 1 |
| kpo_0929_01 | 2002-05-21T13:59:59 | 283.34 | 1 | 285.25 | 1 | NaN | 4 | 1.8 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-05-21T16:00:00 | 283.65 | 1 | 285.56 | 1 | NaN | 4 | 1.2 | 1 | 44.3 | 1 |
| kpo_0929_01 | 2002-05-21T18:00:00 | 281.45 | 1 | 283.35 | 1 | NaN | 4 | 1.8 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-05-21T19:59:59 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | 4.4 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-05-21T22:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | 10.4 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-05-22T00:00:00 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | -1.3 | 1 | 40.9 | 1 |
| kpo_0929_01 | 2002-05-22T01:59:59 | 282.77 | 1 | 284.68 | 1 | NaN | 4 | 1.7 | 1 | 49.1 | 1 |
| kpo_0929_01 | 2002-05-22T04:00:00 | 283.42 | 1 | 285.33 | 1 | NaN | 4 | 2.0 | 1 | 53.4 | 1 |
| kpo_0929_01 | 2002-05-22T06:00:00 | 285.06 | 1 | 286.98 | 1 | NaN | 4 | 3.7 | 1 | 60.8 | 1 |
| kpo_0929_01 | 2002-05-22T07:59:59 | 284.72 | 1 | 286.64 | 1 | NaN | 4 | -0.6 | 1 | 68.4 | 1 |
| kpo_0929_01 | 2002-05-22T10:00:00 | 282.67 | 1 | 284.58 | 1 | NaN | 4 | -4.0 | 1 | 64.1 | 1 |
| kpo_0929_01 | 2002-05-22T12:00:00 | 282.56 | 1 | 284.47 | 1 | NaN | 4 | -1.8 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-05-22T13:59:59 | 282.71 | 1 | 284.62 | 1 | NaN | 4 | 8.3 | 1 | 41.6 | 1 |
| kpo_0929_01 | 2002-05-22T16:00:00 | 283.62 | 1 | 285.53 | 1 | NaN | 4 | 8.7 | 1 | 34.7 | 1 |
| kpo_0929_01 | 2002-05-22T18:00:00 | 282.51 | 1 | 284.42 | 1 | NaN | 4 | -3.9 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-05-22T19:59:59 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | -5.9 | 1 | 53.7 | 1 |
| kpo_0929_01 | 2002-05-22T22:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | -6.9 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-05-23T00:00:00 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -0.2 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-05-23T01:59:59 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -4.9 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-05-23T04:00:00 | 280.55 | 1 | 282.44 | 1 | NaN | 4 | -4.3 | 1 | 57.7 | 1 |
| kpo_0929_01 | 2002-05-23T06:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -3.0 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-05-23T07:59:59 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | 1.3 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-05-23T10:00:00 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | 4.5 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-05-23T12:00:00 | 278.29 | 1 | 280.17 | 1 | NaN | 4 | 14.7 | 1 | 30.2 | 1 |
| kpo_0929_01 | 2002-05-23T13:59:59 | 281.37 | 1 | 283.27 | 1 | NaN | 4 | 3.5 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-05-23T16:00:00 | 283.79 | 1 | 285.71 | 1 | NaN | 4 | 9.9 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-05-23T18:00:00 | 283.05 | 1 | 284.96 | 1 | NaN | 4 | -4.4 | 1 | 67.9 | 1 |
| kpo_0929_01 | 2002-05-23T19:59:59 | 283.28 | 1 | 285.19 | 1 | NaN | 4 | -4.2 | 1 | 81.4 | 1 |
| kpo_0929_01 | 2002-05-23T22:00:00 | 282.04 | 1 | 283.94 | 1 | NaN | 4 | -4.7 | 1 | 83.5 | 1 |
| kpo_0929_01 | 2002-05-24T00:00:00 | 281.49 | 1 | 283.39 | 1 | NaN | 4 | -3.2 | 1 | 68.5 | 1 |
| kpo_0929_01 | 2002-05-24T01:59:59 | 282.22 | 1 | 284.12 | 1 | NaN | 4 | -1.5 | 1 | 72.4 | 1 |
| kpo_0929_01 | 2002-05-24T04:00:00 | 282.07 | 1 | 283.97 | 1 | NaN | 4 | -1.4 | 1 | 74.3 | 1 |
| kpo_0929_01 | 2002-05-24T06:00:00 | 282.64 | 1 | 284.55 | 1 | NaN | 4 | -4.4 | 1 | 80.5 | 1 |
| kpo_0929_01 | 2002-05-24T07:59:59 | 280.92 | 1 | 282.82 | 1 | NaN | 4 | -4.4 | 1 | 79.8 | 1 |
| kpo_0929_01 | 2002-05-24T10:00:00 | 280.14 | 1 | 282.03 | 1 | NaN | 4 | -0.7 | 1 | 71.0 | 1 |
| kpo_0929_01 | 2002-05-24T12:00:00 | 279.72 | 1 | 281.61 | 1 | NaN | 4 | 4.9 | 1 | 67.9 | 1 |
| kpo_0929_01 | 2002-05-24T13:59:59 | 281.08 | 1 | 282.98 | 1 | NaN | 4 | 2.2 | 1 | 60.4 | 1 |
| kpo_0929_01 | 2002-05-24T16:00:00 | 282.48 | 1 | 284.39 | 1 | NaN | 4 | 1.8 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-05-24T18:00:00 | 284.42 | 1 | 286.34 | 1 | NaN | 4 | -2.3 | 1 | 67.2 | 1 |
| kpo_0929_01 | 2002-05-24T19:59:59 | 283.77 | 1 | 285.69 | 1 | NaN | 4 | -7.1 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-05-24T22:00:00 | 281.95 | 1 | 283.85 | 1 | NaN | 4 | -0.9 | 1 | 70.5 | 1 |
| kpo_0929_01 | 2002-05-25T00:00:00 | 282.46 | 1 | 284.37 | 1 | NaN | 4 | 0.9 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-05-25T01:59:59 | 283.82 | 1 | 285.74 | 1 | NaN | 4 | -2.3 | 1 | 55.4 | 1 |
| kpo_0929_01 | 2002-05-25T04:00:00 | 284.52 | 1 | 286.44 | 1 | NaN | 4 | -1.9 | 1 | 66.9 | 1 |
| kpo_0929_01 | 2002-05-25T06:00:00 | 285.40 | 1 | 287.33 | 1 | NaN | 4 | -6.2 | 1 | 71.1 | 1 |
| kpo_0929_01 | 2002-05-25T07:59:59 | 283.60 | 1 | 285.51 | 1 | NaN | 4 | -6.1 | 1 | 74.4 | 1 |
| kpo_0929_01 | 2002-05-25T10:00:00 | 282.96 | 1 | 284.87 | 1 | NaN | 4 | -1.8 | 1 | 74.1 | 1 |
| kpo_0929_01 | 2002-05-25T12:00:00 | 282.31 | 1 | 284.22 | 1 | NaN | 4 | -4.4 | 1 | 67.9 | 1 |
| kpo_0929_01 | 2002-05-25T13:59:59 | 284.09 | 1 | 286.01 | 1 | NaN | 4 | -11.8 | 1 | 74.4 | 1 |
| kpo_0929_01 | 2002-05-25T16:00:00 | 285.44 | 1 | 287.37 | 1 | NaN | 4 | 4.3 | 1 | 63.3 | 1 |
| kpo_0929_01 | 2002-05-25T18:00:00 | 289.28 | 1 | 291.24 | 1 | NaN | 4 | 2.7 | 1 | 69.4 | 1 |
| kpo_0929_01 | 2002-05-25T19:59:59 | 289.06 | 1 | 291.01 | 1 | NaN | 4 | 1.6 | 1 | 68.0 | 1 |
| kpo_0929_01 | 2002-05-25T22:00:00 | 286.17 | 1 | 288.10 | 1 | NaN | 4 | -1.9 | 1 | 66.9 | 1 |
| kpo_0929_01 | 2002-05-26T00:00:00 | 283.59 | 1 | 285.50 | 1 | NaN | 4 | -4.5 | 1 | 72.9 | 1 |
| kpo_0929_01 | 2002-05-26T01:59:59 | 282.80 | 1 | 284.71 | 1 | NaN | 4 | -2.7 | 1 | 74.0 | 1 |
| kpo_0929_01 | 2002-05-26T04:00:00 | 281.66 | 1 | 283.56 | 1 | NaN | 4 | -1.6 | 1 | 62.2 | 1 |
| kpo_0929_01 | 2002-05-26T06:00:00 | 282.94 | 1 | 284.85 | 1 | NaN | 4 | -6.7 | 1 | 69.5 | 1 |
| kpo_0929_01 | 2002-05-26T07:59:59 | 283.09 | 1 | 285.00 | 1 | NaN | 4 | -11.8 | 1 | 73.3 | 1 |
| kpo_0929_01 | 2002-05-26T10:00:00 | 283.36 | 1 | 285.27 | 1 | NaN | 4 | -12.4 | 1 | 69.8 | 1 |
| kpo_0929_01 | 2002-05-26T12:00:00 | 281.43 | 1 | 283.33 | 1 | NaN | 4 | -7.1 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-05-26T13:59:59 | 281.29 | 1 | 283.19 | 1 | NaN | 4 | -7.6 | 1 | 67.2 | 1 |
| kpo_0929_01 | 2002-05-26T16:00:00 | 281.53 | 1 | 283.43 | 1 | NaN | 4 | -4.6 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-05-26T18:00:00 | 282.82 | 1 | 284.73 | 1 | NaN | 4 | 2.0 | 1 | 65.6 | 1 |
| kpo_0929_01 | 2002-05-26T19:59:59 | 282.43 | 1 | 284.34 | 1 | NaN | 4 | -2.4 | 1 | 65.3 | 1 |
| kpo_0929_01 | 2002-05-26T22:00:00 | 281.60 | 1 | 283.50 | 1 | NaN | 4 | -4.9 | 1 | 73.6 | 1 |
| kpo_0929_01 | 2002-05-27T00:00:00 | 280.83 | 1 | 282.72 | 1 | NaN | 4 | -8.4 | 1 | 72.1 | 1 |
| kpo_0929_01 | 2002-05-27T01:59:59 | 281.78 | 1 | 283.68 | 1 | NaN | 4 | -8.5 | 1 | 75.7 | 1 |
| kpo_0929_01 | 2002-05-27T04:00:00 | 281.21 | 1 | 283.11 | 1 | NaN | 4 | -4.6 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-05-27T06:00:00 | 282.97 | 1 | 284.88 | 1 | NaN | 4 | -9.7 | 1 | 68.5 | 1 |
| kpo_0929_01 | 2002-05-27T07:59:59 | 283.78 | 1 | 285.70 | 1 | NaN | 4 | -5.6 | 1 | 59.6 | 1 |
| kpo_0929_01 | 2002-05-27T10:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | 0.3 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-05-27T12:00:00 | 281.10 | 1 | 283.00 | 1 | NaN | 4 | -4.6 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-05-27T13:59:59 | 280.47 | 1 | 282.36 | 1 | NaN | 4 | -2.7 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-05-27T16:00:00 | 280.76 | 1 | 282.65 | 1 | NaN | 4 | 2.8 | 1 | 63.1 | 1 |
| kpo_0929_01 | 2002-05-27T18:00:00 | 281.54 | 1 | 283.44 | 1 | NaN | 4 | 3.0 | 1 | 54.8 | 1 |
| kpo_0929_01 | 2002-05-27T19:59:59 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | 14.1 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-05-27T22:00:00 | 281.57 | 1 | 283.47 | 1 | NaN | 4 | 9.9 | 1 | 45.7 | 1 |
| kpo_0929_01 | 2002-05-28T00:00:00 | 281.07 | 1 | 282.97 | 1 | NaN | 4 | 4.6 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-05-28T01:59:59 | 281.77 | 1 | 283.67 | 1 | NaN | 4 | 0.8 | 1 | 58.3 | 1 |
| kpo_0929_01 | 2002-05-28T04:00:00 | 280.70 | 1 | 282.59 | 1 | NaN | 4 | 10.8 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-05-28T06:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | -2.9 | 1 | 51.5 | 1 |
| kpo_0929_01 | 2002-05-28T07:59:59 | 281.08 | 1 | 282.98 | 1 | NaN | 4 | 7.0 | 1 | 47.8 | 1 |
| kpo_0929_01 | 2002-05-28T10:00:00 | 281.54 | 1 | 283.44 | 1 | NaN | 4 | 5.3 | 1 | 57.5 | 1 |
| kpo_0929_01 | 2002-05-28T12:00:00 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | 0.2 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-05-28T13:59:59 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | 1.6 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-05-28T16:00:00 | 279.40 | 1 | 281.28 | 1 | NaN | 4 | 2.2 | 1 | 49.7 | 1 |
| kpo_0929_01 | 2002-05-28T18:00:00 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | -3.0 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-05-28T19:59:59 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -2.4 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-05-28T22:00:00 | 278.97 | 1 | 280.85 | 1 | NaN | 4 | -3.6 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-05-29T00:00:00 | 278.75 | 1 | 280.63 | 1 | NaN | 4 | 3.2 | 1 | 58.1 | 1 |
| kpo_0929_01 | 2002-05-29T01:59:59 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | -2.5 | 1 | 58.5 | 1 |
| kpo_0929_01 | 2002-05-29T04:00:00 | 279.70 | 1 | 281.59 | 1 | NaN | 4 | -0.9 | 1 | 60.4 | 1 |
| kpo_0929_01 | 2002-05-29T06:00:00 | 280.93 | 1 | 282.83 | 1 | NaN | 4 | 0.9 | 1 | 66.6 | 1 |
| kpo_0929_01 | 2002-05-29T07:59:59 | 281.47 | 1 | 283.37 | 1 | NaN | 4 | -1.6 | 1 | 70.8 | 1 |
| kpo_0929_01 | 2002-05-29T10:00:00 | 281.87 | 1 | 283.77 | 1 | NaN | 4 | -6.1 | 1 | 64.7 | 1 |
| kpo_0929_01 | 2002-05-29T12:00:00 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | -4.2 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-05-29T13:59:59 | 278.99 | 1 | 280.87 | 1 | NaN | 4 | -10.8 | 1 | 63.4 | 1 |
| kpo_0929_01 | 2002-05-29T16:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -12.6 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-05-29T18:00:00 | 279.44 | 1 | 281.32 | 1 | NaN | 4 | -14.4 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-05-29T19:59:59 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -7.0 | 1 | 52.0 | 1 |
| kpo_0929_01 | 2002-05-29T22:00:00 | 280.23 | 1 | 282.12 | 1 | NaN | 4 | -11.7 | 1 | 56.8 | 1 |
| kpo_0929_01 | 2002-05-30T00:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | -11.7 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-05-30T01:59:59 | 280.11 | 1 | 282.00 | 1 | NaN | 4 | -5.8 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-05-30T04:00:00 | 279.68 | 1 | 281.57 | 1 | NaN | 4 | 6.7 | 1 | 49.9 | 1 |
| kpo_0929_01 | 2002-05-30T06:00:00 | 280.25 | 1 | 282.14 | 1 | NaN | 4 | 0.9 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-05-30T07:59:59 | 280.14 | 1 | 282.03 | 1 | NaN | 4 | 3.0 | 1 | 40.8 | 1 |
| kpo_0929_01 | 2002-05-30T10:00:00 | 280.85 | 1 | 282.74 | 1 | NaN | 4 | 4.1 | 1 | 42.6 | 1 |
| kpo_0929_01 | 2002-05-30T12:00:00 | 280.64 | 1 | 282.53 | 1 | NaN | 4 | 4.0 | 1 | 50.3 | 1 |
| kpo_0929_01 | 2002-05-30T13:59:59 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 6.7 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-05-30T16:00:00 | 279.70 | 1 | 281.59 | 1 | NaN | 4 | 4.8 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-05-30T18:00:00 | 280.51 | 1 | 282.40 | 1 | NaN | 4 | -2.7 | 1 | 40.5 | 1 |
| kpo_0929_01 | 2002-05-30T19:59:59 | 281.03 | 1 | 282.93 | 1 | NaN | 4 | 0.0 | 1 | 41.0 | 1 |
| kpo_0929_01 | 2002-05-30T22:00:00 | 281.48 | 1 | 283.38 | 1 | NaN | 4 | 2.8 | 1 | 35.5 | 1 |
| kpo_0929_01 | 2002-05-31T00:00:00 | 280.54 | 1 | 282.43 | 1 | NaN | 4 | -1.7 | 1 | 31.2 | 1 |
| kpo_0929_01 | 2002-05-31T01:59:59 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | 7.3 | 1 | 38.4 | 1 |
| kpo_0929_01 | 2002-05-31T04:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | 3.5 | 1 | 39.0 | 1 |
| kpo_0929_01 | 2002-05-31T06:00:00 | 280.35 | 1 | 282.24 | 1 | NaN | 4 | -0.0 | 1 | 23.7 | 1 |
| kpo_0929_01 | 2002-05-31T07:59:59 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | -0.1 | 1 | 30.3 | 1 |
| kpo_0929_01 | 2002-05-31T10:00:00 | 281.53 | 1 | 283.43 | 1 | NaN | 4 | -3.4 | 1 | 24.1 | 1 |
| kpo_0929_01 | 2002-05-31T12:00:00 | 280.78 | 1 | 282.67 | 1 | NaN | 4 | 4.9 | 1 | 27.9 | 1 |
| kpo_0929_01 | 2002-05-31T13:59:59 | 278.87 | 1 | 280.75 | 1 | NaN | 4 | 11.5 | 1 | 20.1 | 1 |
| kpo_0929_01 | 2002-05-31T16:00:00 | 277.97 | 1 | 279.84 | 1 | NaN | 4 | 12.8 | 1 | 16.4 | 1 |
| kpo_0929_01 | 2002-05-31T18:00:00 | 277.52 | 1 | 279.39 | 1 | NaN | 4 | 7.1 | 1 | 41.8 | 1 |
| kpo_0929_01 | 2002-05-31T19:59:59 | 278.59 | 1 | 280.47 | 1 | NaN | 4 | 6.4 | 1 | 30.6 | 1 |
| kpo_0929_01 | 2002-05-31T22:00:00 | 278.85 | 1 | 280.73 | 1 | NaN | 4 | 3.4 | 1 | 33.9 | 1 |
| kpo_0929_01 | 2002-06-01T00:00:00 | 279.42 | 1 | 281.30 | 1 | NaN | 4 | 3.8 | 1 | 37.7 | 1 |
| kpo_0929_01 | 2002-06-01T01:59:59 | 278.83 | 1 | 280.71 | 1 | NaN | 4 | -2.4 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-06-01T04:00:00 | 278.03 | 1 | 279.90 | 1 | NaN | 4 | -8.4 | 1 | 51.3 | 1 |
| kpo_0929_01 | 2002-06-01T06:00:00 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | -3.7 | 1 | 53.6 | 1 |
| kpo_0929_01 | 2002-06-01T07:59:59 | 278.19 | 1 | 280.07 | 1 | NaN | 4 | 0.2 | 1 | 44.7 | 1 |
| kpo_0929_01 | 2002-06-01T10:00:00 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 8.5 | 1 | 40.4 | 1 |
| kpo_0929_01 | 2002-06-01T12:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | -0.9 | 1 | 42.8 | 1 |
| kpo_0929_01 | 2002-06-01T13:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -0.6 | 1 | 38.8 | 1 |
| kpo_0929_01 | 2002-06-01T16:00:00 | 278.48 | 1 | 280.36 | 1 | NaN | 4 | -1.1 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-06-01T18:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | -8.2 | 1 | 49.6 | 1 |
| kpo_0929_01 | 2002-06-01T19:59:59 | 280.40 | 1 | 282.29 | 1 | NaN | 4 | -1.9 | 1 | 64.8 | 1 |
| kpo_0929_01 | 2002-06-01T22:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | 1.1 | 1 | 61.5 | 1 |
| kpo_0929_01 | 2002-06-02T00:00:00 | 281.21 | 1 | 283.11 | 1 | NaN | 4 | -1.6 | 1 | 55.4 | 1 |
| kpo_0929_01 | 2002-06-02T01:59:59 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -3.5 | 1 | 61.1 | 1 |
| kpo_0929_01 | 2002-06-02T04:00:00 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | -0.7 | 1 | 56.7 | 1 |
| kpo_0929_01 | 2002-06-02T06:00:00 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | -11.5 | 1 | 63.7 | 1 |
| kpo_0929_01 | 2002-06-02T07:59:59 | 278.88 | 1 | 280.76 | 1 | NaN | 4 | -4.6 | 1 | 58.7 | 1 |
| kpo_0929_01 | 2002-06-02T10:00:00 | 279.85 | 1 | 281.74 | 1 | NaN | 4 | 3.7 | 1 | 46.2 | 1 |
| kpo_0929_01 | 2002-06-02T12:00:00 | 278.48 | 1 | 280.36 | 1 | NaN | 4 | 1.8 | 1 | 39.9 | 1 |
| kpo_0929_01 | 2002-06-02T13:59:59 | 278.81 | 1 | 280.69 | 1 | NaN | 4 | -1.6 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-06-02T16:00:00 | 277.26 | 1 | 279.13 | 1 | NaN | 4 | 1.9 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-06-02T18:00:00 | 277.80 | 1 | 279.67 | 1 | NaN | 4 | 0.5 | 1 | 48.2 | 1 |
| kpo_0929_01 | 2002-06-02T19:59:59 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | -3.3 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-06-02T22:00:00 | 279.82 | 1 | 281.71 | 1 | NaN | 4 | 4.3 | 1 | 52.2 | 1 |
| kpo_0929_01 | 2002-06-03T00:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | -6.2 | 1 | 44.6 | 1 |
| kpo_0929_01 | 2002-06-03T01:59:59 | 281.65 | 1 | 283.55 | 1 | NaN | 4 | -3.0 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-06-03T04:00:00 | 281.45 | 1 | 283.35 | 1 | NaN | 4 | 2.6 | 1 | 61.1 | 1 |
| kpo_0929_01 | 2002-06-03T06:00:00 | 280.92 | 1 | 282.82 | 1 | NaN | 4 | 1.6 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-06-03T07:59:59 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | 1.9 | 1 | 58.4 | 1 |
| kpo_0929_01 | 2002-06-03T10:00:00 | 280.75 | 1 | 282.64 | 1 | NaN | 4 | -4.4 | 1 | 55.4 | 1 |
| kpo_0929_01 | 2002-06-03T12:00:00 | 280.35 | 1 | 282.24 | 1 | NaN | 4 | 2.8 | 1 | 60.2 | 1 |
| kpo_0929_01 | 2002-06-03T13:59:59 | 279.97 | 1 | 281.86 | 1 | NaN | 4 | -7.7 | 1 | 56.6 | 1 |
| kpo_0929_01 | 2002-06-03T16:00:00 | 279.69 | 1 | 281.58 | 1 | NaN | 4 | 2.8 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-06-03T18:00:00 | 279.51 | 1 | 281.40 | 1 | NaN | 4 | -2.6 | 1 | 62.6 | 1 |
| kpo_0929_01 | 2002-06-03T19:59:59 | 279.52 | 1 | 281.41 | 1 | NaN | 4 | 6.0 | 1 | 58.2 | 1 |
| kpo_0929_01 | 2002-06-03T22:00:00 | 279.31 | 1 | 281.19 | 1 | NaN | 4 | -1.0 | 1 | 64.0 | 1 |
| kpo_0929_01 | 2002-06-04T00:00:00 | 278.93 | 1 | 280.81 | 1 | NaN | 4 | 5.4 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-06-04T01:59:59 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | -7.9 | 1 | 50.4 | 1 |
| kpo_0929_01 | 2002-06-04T04:00:00 | 278.94 | 1 | 280.82 | 1 | NaN | 4 | 3.7 | 1 | 46.5 | 1 |
| kpo_0929_01 | 2002-06-04T06:00:00 | 278.48 | 1 | 280.36 | 1 | NaN | 4 | -2.0 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-06-04T07:59:59 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | -3.8 | 1 | 47.4 | 1 |
| kpo_0929_01 | 2002-06-04T10:00:00 | 278.93 | 1 | 280.81 | 1 | NaN | 4 | -3.2 | 1 | 55.5 | 1 |
| kpo_0929_01 | 2002-06-04T12:00:00 | 279.46 | 1 | 281.34 | 1 | NaN | 4 | -3.1 | 1 | 44.1 | 1 |
| kpo_0929_01 | 2002-06-04T13:59:59 | 279.41 | 1 | 281.29 | 1 | NaN | 4 | -0.7 | 1 | 31.2 | 1 |
| kpo_0929_01 | 2002-06-04T16:00:00 | 279.44 | 1 | 281.32 | 1 | NaN | 4 | 6.9 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-06-04T18:00:00 | 278.60 | 1 | 280.48 | 1 | NaN | 4 | -4.1 | 1 | 32.8 | 1 |
| kpo_0929_01 | 2002-06-04T19:59:59 | 278.26 | 1 | 280.14 | 1 | NaN | 4 | -0.0 | 1 | 24.7 | 1 |
| kpo_0929_01 | 2002-06-04T22:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 9.4 | 1 | 25.4 | 1 |
| kpo_0929_01 | 2002-06-05T00:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 9.9 | 1 | 34.6 | 1 |
| kpo_0929_01 | 2002-06-05T01:59:59 | 281.85 | 1 | 283.75 | 1 | NaN | 4 | 2.1 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-06-05T04:00:00 | 280.82 | 1 | 282.71 | 1 | NaN | 4 | -0.2 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-06-05T06:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 5.0 | 1 | 35.0 | 1 |
| kpo_0929_01 | 2002-06-05T07:59:59 | 279.31 | 1 | 281.19 | 1 | NaN | 4 | 4.5 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-06-05T10:00:00 | 279.80 | 1 | 281.69 | 1 | NaN | 4 | -7.8 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-06-05T12:00:00 | 279.56 | 1 | 281.45 | 1 | NaN | 4 | -1.7 | 1 | 59.7 | 1 |
| kpo_0929_01 | 2002-06-05T13:59:59 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | -10.3 | 1 | 55.8 | 1 |
| kpo_0929_01 | 2002-06-05T16:00:00 | 279.84 | 1 | 281.73 | 1 | NaN | 4 | -8.8 | 1 | 53.7 | 1 |
| kpo_0929_01 | 2002-06-05T18:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | -6.3 | 1 | 56.3 | 1 |
| kpo_0929_01 | 2002-06-05T19:59:59 | 279.72 | 1 | 281.61 | 1 | NaN | 4 | -6.3 | 1 | 67.0 | 1 |
| kpo_0929_01 | 2002-06-05T22:00:00 | 279.44 | 1 | 281.32 | 1 | NaN | 4 | -4.8 | 1 | 60.0 | 1 |
| kpo_0929_01 | 2002-06-06T00:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | -2.0 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-06-06T01:59:59 | 282.07 | 1 | 283.97 | 1 | NaN | 4 | -2.2 | 1 | 57.0 | 1 |
| kpo_0929_01 | 2002-06-06T04:00:00 | 283.15 | 1 | 285.06 | 1 | NaN | 4 | -0.6 | 1 | 46.8 | 1 |
| kpo_0929_01 | 2002-06-06T06:00:00 | 282.48 | 1 | 284.39 | 1 | NaN | 4 | 9.8 | 1 | 42.4 | 1 |
| kpo_0929_01 | 2002-06-06T07:59:59 | 281.09 | 1 | 282.99 | 1 | NaN | 4 | -0.8 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-06-06T10:00:00 | 282.37 | 1 | 284.28 | 1 | NaN | 4 | -7.5 | 1 | 61.6 | 1 |
| kpo_0929_01 | 2002-06-06T12:00:00 | 281.93 | 1 | 283.83 | 1 | NaN | 4 | -4.2 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-06-06T13:59:59 | 281.63 | 1 | 283.53 | 1 | NaN | 4 | 2.4 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-06-06T16:00:00 | 281.86 | 1 | 283.76 | 1 | NaN | 4 | -8.1 | 1 | 63.8 | 1 |
| kpo_0929_01 | 2002-06-06T18:00:00 | 282.29 | 1 | 284.20 | 1 | NaN | 4 | -11.4 | 1 | 60.8 | 1 |
| kpo_0929_01 | 2002-06-06T19:59:59 | 280.69 | 1 | 282.58 | 1 | NaN | 4 | -4.6 | 1 | 58.7 | 1 |
| kpo_0929_01 | 2002-06-06T22:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | -7.0 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-06-07T00:00:00 | 280.04 | 1 | 281.93 | 1 | NaN | 4 | -4.2 | 1 | 48.8 | 1 |
| kpo_0929_01 | 2002-06-07T01:59:59 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | -1.1 | 1 | 44.1 | 1 |
| kpo_0929_01 | 2002-06-07T04:00:00 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | 4.7 | 1 | 32.4 | 1 |
| kpo_0929_01 | 2002-06-07T06:00:00 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | 9.3 | 1 | 30.0 | 1 |
| kpo_0929_01 | 2002-06-07T07:59:59 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | 15.1 | 1 | 15.9 | 1 |
| kpo_0929_01 | 2002-06-07T10:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | 10.9 | 1 | 12.7 | 1 |
| kpo_0929_01 | 2002-06-07T12:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 7.8 | 1 | 32.1 | 1 |
| kpo_0929_01 | 2002-06-07T13:59:59 | 280.72 | 1 | 282.61 | 1 | NaN | 4 | 2.6 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-06-07T16:00:00 | 281.35 | 1 | 283.25 | 1 | NaN | 4 | -2.6 | 1 | 46.6 | 1 |
| kpo_0929_01 | 2002-06-07T18:00:00 | 281.56 | 1 | 283.46 | 1 | NaN | 4 | -0.0 | 1 | 47.3 | 1 |
| kpo_0929_01 | 2002-06-07T19:59:59 | 281.65 | 1 | 283.55 | 1 | NaN | 4 | -6.4 | 1 | 57.7 | 1 |
| kpo_0929_01 | 2002-06-07T22:00:00 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | -6.0 | 1 | 52.3 | 1 |
| kpo_0929_01 | 2002-06-08T00:00:00 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | -4.2 | 1 | 51.7 | 1 |
| kpo_0929_01 | 2002-06-08T01:59:59 | 279.38 | 1 | 281.26 | 1 | NaN | 4 | -5.2 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-06-08T04:00:00 | 280.29 | 1 | 282.18 | 1 | NaN | 4 | -0.0 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-06-08T06:00:00 | 280.69 | 1 | 282.58 | 1 | NaN | 4 | 0.5 | 1 | 42.9 | 1 |
| kpo_0929_01 | 2002-06-08T07:59:59 | 279.81 | 1 | 281.70 | 1 | NaN | 4 | 14.3 | 1 | 31.6 | 1 |
| kpo_0929_01 | 2002-06-08T10:00:00 | 278.69 | 1 | 280.57 | 1 | NaN | 4 | 8.8 | 1 | 36.0 | 1 |
| kpo_0929_01 | 2002-06-08T12:00:00 | 278.29 | 1 | 280.17 | 1 | NaN | 4 | 8.5 | 1 | 22.0 | 1 |
| kpo_0929_01 | 2002-06-08T13:59:59 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 9.7 | 1 | 24.6 | 1 |
| kpo_0929_01 | 2002-06-08T16:00:00 | 280.15 | 1 | 282.04 | 1 | NaN | 4 | 2.3 | 1 | 34.9 | 1 |
| kpo_0929_01 | 2002-06-08T18:00:00 | 280.89 | 1 | 282.78 | 1 | NaN | 4 | 5.2 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-06-08T19:59:59 | 280.77 | 1 | 282.66 | 1 | NaN | 4 | 9.5 | 1 | 47.4 | 1 |
| kpo_0929_01 | 2002-06-08T22:00:00 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | 2.0 | 1 | 53.4 | 1 |
| kpo_0929_01 | 2002-06-09T00:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 8.2 | 1 | 54.0 | 1 |
| kpo_0929_01 | 2002-06-09T01:59:59 | 280.50 | 1 | 282.39 | 1 | NaN | 4 | -5.9 | 1 | 61.0 | 1 |
| kpo_0929_01 | 2002-06-09T04:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | -2.5 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-06-09T06:00:00 | 280.90 | 1 | 282.80 | 1 | NaN | 4 | 6.7 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-06-09T07:59:59 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | -0.4 | 1 | 45.2 | 1 |
| kpo_0929_01 | 2002-06-09T10:00:00 | 278.89 | 1 | 280.77 | 1 | NaN | 4 | 0.3 | 1 | 51.2 | 1 |
| kpo_0929_01 | 2002-06-09T12:00:00 | 278.12 | 1 | 280.00 | 1 | NaN | 4 | -9.5 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-06-09T13:59:59 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | -3.4 | 1 | 47.1 | 1 |
| kpo_0929_01 | 2002-06-09T16:00:00 | 280.06 | 1 | 281.95 | 1 | NaN | 4 | -7.1 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-06-09T18:00:00 | 280.15 | 1 | 282.04 | 1 | NaN | 4 | -1.6 | 1 | 47.1 | 1 |
| kpo_0929_01 | 2002-06-09T19:59:59 | 280.55 | 1 | 282.44 | 1 | NaN | 4 | -3.2 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-06-09T22:00:00 | 279.90 | 1 | 281.79 | 1 | NaN | 4 | -2.3 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-06-10T00:00:00 | 278.23 | 1 | 280.11 | 1 | NaN | 4 | 2.5 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-06-10T01:59:59 | 278.23 | 1 | 280.11 | 1 | NaN | 4 | 0.1 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-06-10T04:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -5.6 | 1 | 54.1 | 1 |
| kpo_0929_01 | 2002-06-10T06:00:00 | 279.67 | 1 | 281.56 | 1 | NaN | 4 | -10.9 | 1 | 55.9 | 1 |
| kpo_0929_01 | 2002-06-10T07:59:59 | 279.82 | 1 | 281.71 | 1 | NaN | 4 | -3.2 | 1 | 49.0 | 1 |
| kpo_0929_01 | 2002-06-10T10:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | -0.6 | 1 | 50.7 | 1 |
| kpo_0929_01 | 2002-06-10T12:00:00 | 278.20 | 1 | 280.08 | 1 | NaN | 4 | -3.1 | 1 | 49.6 | 1 |
| kpo_0929_01 | 2002-06-10T13:59:59 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | 2.1 | 1 | 36.6 | 1 |
| kpo_0929_01 | 2002-06-10T16:00:00 | 279.09 | 1 | 280.97 | 1 | NaN | 4 | -1.3 | 1 | 49.3 | 1 |
| kpo_0929_01 | 2002-06-10T18:00:00 | 279.49 | 1 | 281.37 | 1 | NaN | 4 | -5.5 | 1 | 40.4 | 1 |
| kpo_0929_01 | 2002-06-10T19:59:59 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | 7.7 | 1 | 39.1 | 1 |
| kpo_0929_01 | 2002-06-10T22:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | 4.4 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-06-11T00:00:00 | 278.41 | 1 | 280.29 | 1 | NaN | 4 | 5.5 | 1 | 33.3 | 1 |
| kpo_0929_01 | 2002-06-11T01:59:59 | 278.65 | 1 | 280.53 | 1 | NaN | 4 | -0.7 | 1 | 37.9 | 1 |
| kpo_0929_01 | 2002-06-11T04:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | -2.0 | 1 | 36.3 | 1 |
| kpo_0929_01 | 2002-06-11T06:00:00 | 280.20 | 1 | 282.09 | 1 | NaN | 4 | 10.0 | 1 | 40.4 | 1 |
| kpo_0929_01 | 2002-06-11T07:59:59 | 280.22 | 1 | 282.11 | 1 | NaN | 4 | 6.1 | 1 | 30.3 | 1 |
| kpo_0929_01 | 2002-06-11T10:00:00 | 279.52 | 1 | 281.41 | 1 | NaN | 4 | 11.3 | 1 | 35.0 | 1 |
| kpo_0929_01 | 2002-06-11T12:00:00 | 279.39 | 1 | 281.27 | 1 | NaN | 4 | 5.8 | 1 | 36.1 | 1 |
| kpo_0929_01 | 2002-06-11T13:59:59 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | 6.9 | 1 | 35.1 | 1 |
| kpo_0929_01 | 2002-06-11T16:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 9.2 | 1 | 34.2 | 1 |
| kpo_0929_01 | 2002-06-11T18:00:00 | 280.70 | 1 | 282.59 | 1 | NaN | 4 | 10.5 | 1 | 40.6 | 1 |
| kpo_0929_01 | 2002-06-11T19:59:59 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | 8.7 | 1 | 42.0 | 1 |
| kpo_0929_01 | 2002-06-11T22:00:00 | 279.52 | 1 | 281.41 | 1 | NaN | 4 | 7.1 | 1 | 30.2 | 1 |
| kpo_0929_01 | 2002-06-12T00:00:00 | 278.67 | 1 | 280.55 | 1 | NaN | 4 | 1.0 | 1 | 38.0 | 1 |
| kpo_0929_01 | 2002-06-12T01:59:59 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | -0.3 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-06-12T04:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | -1.7 | 1 | 42.4 | 1 |
| kpo_0929_01 | 2002-06-12T06:00:00 | 280.44 | 1 | 282.33 | 1 | NaN | 4 | -9.4 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-06-12T07:59:59 | 280.69 | 1 | 282.58 | 1 | NaN | 4 | -5.7 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-06-12T10:00:00 | 279.39 | 1 | 281.27 | 1 | NaN | 4 | -10.3 | 1 | 50.0 | 1 |
| kpo_0929_01 | 2002-06-12T12:00:00 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | 0.3 | 1 | 44.9 | 1 |
| kpo_0929_01 | 2002-06-12T13:59:59 | 277.60 | 1 | 279.47 | 1 | NaN | 4 | -3.9 | 1 | 45.5 | 1 |
| kpo_0929_01 | 2002-06-12T16:00:00 | 277.91 | 1 | 279.78 | 1 | NaN | 4 | -9.5 | 1 | 50.2 | 1 |
| kpo_0929_01 | 2002-06-12T18:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | -9.8 | 1 | 50.6 | 1 |
| kpo_0929_01 | 2002-06-12T19:59:59 | 279.92 | 1 | 281.81 | 1 | NaN | 4 | 0.7 | 1 | 45.3 | 1 |
| kpo_0929_01 | 2002-06-12T22:00:00 | 279.83 | 1 | 281.72 | 1 | NaN | 4 | -3.6 | 1 | 32.3 | 1 |
| kpo_0929_01 | 2002-06-13T00:00:00 | 278.22 | 1 | 280.10 | 1 | NaN | 4 | 4.3 | 1 | 30.9 | 1 |
| kpo_0929_01 | 2002-06-13T01:59:59 | 277.81 | 1 | 279.68 | 1 | NaN | 4 | 1.5 | 1 | 39.6 | 1 |
| kpo_0929_01 | 2002-06-13T04:00:00 | 278.76 | 1 | 280.64 | 1 | NaN | 4 | 1.9 | 1 | 36.0 | 1 |
| kpo_0929_01 | 2002-06-13T06:00:00 | 279.41 | 1 | 281.29 | 1 | NaN | 4 | 0.8 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-06-13T07:59:59 | 280.30 | 1 | 282.19 | 1 | NaN | 4 | -2.0 | 1 | 39.2 | 1 |
| kpo_0929_01 | 2002-06-13T10:00:00 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -0.9 | 1 | 37.4 | 1 |
| kpo_0929_01 | 2002-06-13T12:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | -3.6 | 1 | 36.5 | 1 |
| kpo_0929_01 | 2002-06-13T13:59:59 | 278.09 | 1 | 279.97 | 1 | NaN | 4 | -4.9 | 1 | 32.9 | 1 |
| kpo_0929_01 | 2002-06-13T16:00:00 | 277.83 | 1 | 279.70 | 1 | NaN | 4 | 5.9 | 1 | 24.8 | 1 |
| kpo_0929_01 | 2002-06-13T18:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 5.1 | 1 | 28.1 | 1 |
| kpo_0929_01 | 2002-06-13T19:59:59 | 279.56 | 1 | 281.45 | 1 | NaN | 4 | 17.9 | 1 | 29.9 | 1 |
| kpo_0929_01 | 2002-06-13T22:00:00 | 279.87 | 1 | 281.76 | 1 | NaN | 4 | 3.3 | 1 | 32.1 | 1 |
| kpo_0929_01 | 2002-06-14T00:00:00 | 279.39 | 1 | 281.27 | 1 | NaN | 4 | 1.3 | 1 | 35.9 | 1 |
| kpo_0929_01 | 2002-06-14T01:59:59 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | 7.6 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-06-14T04:00:00 | 278.80 | 1 | 280.68 | 1 | NaN | 4 | 11.9 | 1 | 25.2 | 1 |
| kpo_0929_01 | 2002-06-14T06:00:00 | 279.46 | 1 | 281.34 | 1 | NaN | 4 | 5.3 | 1 | 18.4 | 1 |
| kpo_0929_01 | 2002-06-14T07:59:59 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | 10.9 | 1 | 26.2 | 1 |
| kpo_0929_01 | 2002-06-14T10:00:00 | 281.14 | 1 | 283.04 | 1 | NaN | 4 | -0.4 | 1 | 37.6 | 1 |
| kpo_0929_01 | 2002-06-14T12:00:00 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | 1.3 | 1 | 37.9 | 1 |
| kpo_0929_01 | 2002-06-14T13:59:59 | 278.34 | 1 | 280.22 | 1 | NaN | 4 | -5.3 | 1 | 35.4 | 1 |
| kpo_0929_01 | 2002-06-14T16:00:00 | 278.30 | 1 | 280.18 | 1 | NaN | 4 | 5.7 | 1 | 31.7 | 1 |
| kpo_0929_01 | 2002-06-14T18:00:00 | 278.66 | 1 | 280.54 | 1 | NaN | 4 | -7.9 | 1 | 37.1 | 1 |
| kpo_0929_01 | 2002-06-14T19:59:59 | 280.16 | 1 | 282.05 | 1 | NaN | 4 | 0.5 | 1 | 34.2 | 1 |
| kpo_0929_01 | 2002-06-14T22:00:00 | 280.39 | 1 | 282.28 | 1 | NaN | 4 | -14.3 | 1 | 47.2 | 1 |
| kpo_0929_01 | 2002-06-15T00:00:00 | 279.78 | 1 | 281.67 | 1 | NaN | 4 | -2.9 | 1 | 50.5 | 1 |
| kpo_0929_01 | 2002-06-15T01:59:59 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | -1.9 | 1 | 51.2 | 1 |
| kpo_0929_01 | 2002-06-15T04:00:00 | 278.52 | 1 | 280.40 | 1 | NaN | 4 | -7.4 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-06-15T06:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | -0.3 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-06-15T07:59:59 | 279.96 | 1 | 281.85 | 1 | NaN | 4 | -1.8 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-06-15T10:00:00 | 280.42 | 1 | 282.31 | 1 | NaN | 4 | 5.5 | 1 | 40.9 | 1 |
| kpo_0929_01 | 2002-06-15T12:00:00 | 280.40 | 1 | 282.29 | 1 | NaN | 4 | 1.4 | 1 | 48.4 | 1 |
| kpo_0929_01 | 2002-06-15T13:59:59 | 278.91 | 1 | 280.79 | 1 | NaN | 4 | 2.9 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-06-15T16:00:00 | 279.83 | 1 | 281.72 | 1 | NaN | 4 | 3.4 | 1 | 45.4 | 1 |
| kpo_0929_01 | 2002-06-15T18:00:00 | 281.63 | 1 | 283.53 | 1 | NaN | 4 | -1.5 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-06-15T19:59:59 | 282.24 | 1 | 284.14 | 1 | NaN | 4 | -6.0 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-06-15T22:00:00 | 283.53 | 1 | 285.44 | 1 | NaN | 4 | -5.4 | 1 | 60.5 | 1 |
| kpo_0929_01 | 2002-06-16T00:00:00 | 281.90 | 1 | 283.80 | 1 | NaN | 4 | -1.4 | 1 | 59.1 | 1 |
| kpo_0929_01 | 2002-06-16T01:59:59 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | 1.9 | 1 | 57.6 | 1 |
| kpo_0929_01 | 2002-06-16T04:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | -5.5 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-06-16T06:00:00 | 279.55 | 1 | 281.44 | 1 | NaN | 4 | -11.2 | 1 | 49.8 | 1 |
| kpo_0929_01 | 2002-06-16T07:59:59 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | -6.1 | 1 | 50.8 | 1 |
| kpo_0929_01 | 2002-06-16T10:00:00 | 281.87 | 1 | 283.77 | 1 | NaN | 4 | 6.5 | 1 | 53.2 | 1 |
| kpo_0929_01 | 2002-06-16T12:00:00 | 280.55 | 1 | 282.44 | 1 | NaN | 4 | 2.0 | 1 | 42.2 | 1 |
| kpo_0929_01 | 2002-06-16T13:59:59 | 279.34 | 1 | 281.22 | 1 | NaN | 4 | -3.0 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-06-16T16:00:00 | 278.52 | 1 | 280.40 | 1 | NaN | 4 | 2.9 | 1 | 29.5 | 1 |
| kpo_0929_01 | 2002-06-16T18:00:00 | 279.84 | 1 | 281.73 | 1 | NaN | 4 | -8.5 | 1 | 44.4 | 1 |
| kpo_0929_01 | 2002-06-16T19:59:59 | 280.84 | 1 | 282.73 | 1 | NaN | 4 | -6.3 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-06-16T22:00:00 | 282.02 | 1 | 283.92 | 1 | NaN | 4 | -6.0 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-06-17T00:00:00 | 280.61 | 1 | 282.50 | 1 | NaN | 4 | -4.1 | 1 | 47.1 | 1 |
| kpo_0929_01 | 2002-06-17T01:59:59 | 279.45 | 1 | 281.33 | 1 | NaN | 4 | -1.1 | 1 | 40.4 | 1 |
| kpo_0929_01 | 2002-06-17T04:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | 4.5 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-06-17T06:00:00 | 278.32 | 1 | 280.20 | 1 | NaN | 4 | 3.6 | 1 | 41.4 | 1 |
| kpo_0929_01 | 2002-06-17T07:59:59 | 278.91 | 1 | 280.79 | 1 | NaN | 4 | -4.3 | 1 | 50.8 | 1 |
| kpo_0929_01 | 2002-06-17T10:00:00 | 279.47 | 1 | 281.35 | 1 | NaN | 4 | -5.9 | 1 | 43.9 | 1 |
| kpo_0929_01 | 2002-06-17T12:00:00 | 279.41 | 1 | 281.29 | 1 | NaN | 4 | 5.0 | 1 | 41.0 | 1 |
| kpo_0929_01 | 2002-06-17T13:59:59 | 279.32 | 1 | 281.20 | 1 | NaN | 4 | -1.3 | 1 | 35.3 | 1 |
| kpo_0929_01 | 2002-06-17T16:00:00 | 278.71 | 1 | 280.59 | 1 | NaN | 4 | -3.8 | 1 | 37.4 | 1 |
| kpo_0929_01 | 2002-06-17T18:00:00 | 278.37 | 1 | 280.25 | 1 | NaN | 4 | -5.2 | 1 | 42.6 | 1 |
| kpo_0929_01 | 2002-06-17T19:59:59 | 278.74 | 1 | 280.62 | 1 | NaN | 4 | 4.0 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-06-17T22:00:00 | 280.22 | 1 | 282.11 | 1 | NaN | 4 | -6.0 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-06-18T00:00:00 | 281.33 | 1 | 283.23 | 1 | NaN | 4 | 2.0 | 1 | 53.4 | 1 |
| kpo_0929_01 | 2002-06-18T01:59:59 | 280.74 | 1 | 282.63 | 1 | NaN | 4 | 7.5 | 1 | 39.3 | 1 |
| kpo_0929_01 | 2002-06-18T04:00:00 | 280.07 | 1 | 281.96 | 1 | NaN | 4 | 6.7 | 1 | 37.7 | 1 |
| kpo_0929_01 | 2002-06-18T06:00:00 | 279.37 | 1 | 281.25 | 1 | NaN | 4 | 3.1 | 1 | 42.2 | 1 |
| kpo_0929_01 | 2002-06-18T07:59:59 | 279.62 | 1 | 281.51 | 1 | NaN | 4 | 7.9 | 1 | 38.9 | 1 |
| kpo_0929_01 | 2002-06-18T10:00:00 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | 7.7 | 1 | 40.2 | 1 |
| kpo_0929_01 | 2002-06-18T12:00:00 | 281.27 | 1 | 283.17 | 1 | NaN | 4 | 2.7 | 1 | 41.9 | 1 |
| kpo_0929_01 | 2002-06-18T13:59:59 | 282.05 | 1 | 283.95 | 1 | NaN | 4 | 8.4 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-06-18T16:00:00 | 282.14 | 1 | 284.04 | 1 | NaN | 4 | 14.3 | 1 | 30.6 | 1 |
| kpo_0929_01 | 2002-06-18T18:00:00 | 280.47 | 1 | 282.36 | 1 | NaN | 4 | 6.3 | 1 | 38.0 | 1 |
| kpo_0929_01 | 2002-06-18T19:59:59 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | 4.0 | 1 | 40.7 | 1 |
| kpo_0929_01 | 2002-06-18T22:00:00 | 280.14 | 1 | 282.03 | 1 | NaN | 4 | 0.0 | 1 | 53.9 | 1 |
| kpo_0929_01 | 2002-06-19T00:00:00 | 280.09 | 1 | 281.98 | 1 | NaN | 4 | 10.5 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-06-19T01:59:59 | 279.97 | 1 | 281.86 | 1 | NaN | 4 | 0.9 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-06-19T04:00:00 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | 1.4 | 1 | 43.5 | 1 |
| kpo_0929_01 | 2002-06-19T06:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 2.0 | 1 | 65.6 | 1 |
| kpo_0929_01 | 2002-06-19T07:59:59 | 281.56 | 1 | 283.46 | 1 | NaN | 4 | -4.4 | 1 | 66.1 | 1 |
| kpo_0929_01 | 2002-06-19T10:00:00 | 281.40 | 1 | 283.30 | 1 | NaN | 4 | -6.0 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-06-19T12:00:00 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | -2.4 | 1 | 67.1 | 1 |
| kpo_0929_01 | 2002-06-19T13:59:59 | 280.82 | 1 | 282.71 | 1 | NaN | 4 | -3.4 | 1 | 62.1 | 1 |
| kpo_0929_01 | 2002-06-19T16:00:00 | 280.12 | 1 | 282.01 | 1 | NaN | 4 | -2.2 | 1 | 63.3 | 1 |
| kpo_0929_01 | 2002-06-19T18:00:00 | 280.14 | 1 | 282.03 | 1 | NaN | 4 | -8.1 | 1 | 65.9 | 1 |
| kpo_0929_01 | 2002-06-19T19:59:59 | 277.92 | 1 | 279.79 | 1 | NaN | 4 | -1.4 | 1 | 56.6 | 1 |
| kpo_0929_01 | 2002-06-19T22:00:00 | 278.39 | 1 | 280.27 | 1 | NaN | 4 | 0.8 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-06-20T00:00:00 | 278.76 | 1 | 280.64 | 1 | NaN | 4 | -0.6 | 1 | 49.9 | 1 |
| kpo_0929_01 | 2002-06-20T01:59:59 | 279.81 | 1 | 281.70 | 1 | NaN | 4 | -2.8 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-06-20T04:00:00 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | 0.6 | 1 | 41.2 | 1 |
| kpo_0929_01 | 2002-06-20T06:00:00 | 279.29 | 1 | 281.17 | 1 | NaN | 4 | 5.6 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-06-20T07:59:59 | 278.24 | 1 | 280.12 | 1 | NaN | 4 | 7.1 | 1 | 31.3 | 1 |
| kpo_0929_01 | 2002-06-20T10:00:00 | 278.15 | 1 | 280.03 | 1 | NaN | 4 | 8.4 | 1 | 30.8 | 1 |
| kpo_0929_01 | 2002-06-20T12:00:00 | 279.33 | 1 | 281.21 | 1 | NaN | 4 | 8.7 | 1 | 29.7 | 1 |
| kpo_0929_01 | 2002-06-20T13:59:59 | 279.81 | 1 | 281.70 | 1 | NaN | 4 | 10.9 | 1 | 35.2 | 1 |
| kpo_0929_01 | 2002-06-20T16:00:00 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | 12.1 | 1 | 20.0 | 1 |
| kpo_0929_01 | 2002-06-20T18:00:00 | 280.80 | 1 | 282.69 | 1 | NaN | 4 | 7.5 | 1 | 29.5 | 1 |
| kpo_0929_01 | 2002-06-20T19:59:59 | 280.42 | 1 | 282.31 | 1 | NaN | 4 | 2.5 | 1 | 43.1 | 1 |
| kpo_0929_01 | 2002-06-20T22:00:00 | 281.48 | 1 | 283.38 | 1 | NaN | 4 | -3.9 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-06-21T00:00:00 | 280.21 | 1 | 282.10 | 1 | NaN | 4 | -7.3 | 1 | 59.9 | 1 |
| kpo_0929_01 | 2002-06-21T01:59:59 | 279.48 | 1 | 281.36 | 1 | NaN | 4 | -3.5 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-06-21T04:00:00 | 279.26 | 1 | 281.14 | 1 | NaN | 4 | -3.6 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-06-21T06:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.5 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-06-21T07:59:59 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | -8.9 | 1 | 55.3 | 1 |
| kpo_0929_01 | 2002-06-21T10:00:00 | 278.58 | 1 | 280.46 | 1 | NaN | 4 | -4.3 | 1 | 57.7 | 1 |
| kpo_0929_01 | 2002-06-21T12:00:00 | 278.21 | 1 | 280.09 | 1 | NaN | 4 | 4.7 | 1 | 46.5 | 1 |
| kpo_0929_01 | 2002-06-21T13:59:59 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | -4.2 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-06-21T16:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | -3.5 | 1 | 49.2 | 1 |
| kpo_0929_01 | 2002-06-21T18:00:00 | 279.49 | 1 | 281.37 | 1 | NaN | 4 | -6.6 | 1 | 62.0 | 1 |
| kpo_0929_01 | 2002-06-21T19:59:59 | 280.31 | 1 | 282.20 | 1 | NaN | 4 | 0.2 | 1 | 63.4 | 1 |
| kpo_0929_01 | 2002-06-21T22:00:00 | 278.54 | 1 | 280.42 | 1 | NaN | 4 | -2.1 | 1 | 55.6 | 1 |
| kpo_0929_01 | 2002-06-22T00:00:00 | 278.33 | 1 | 280.21 | 1 | NaN | 4 | 5.6 | 1 | 40.5 | 1 |
| kpo_0929_01 | 2002-06-22T01:59:59 | 278.24 | 1 | 280.12 | 1 | NaN | 4 | -2.7 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-06-22T04:00:00 | 279.35 | 1 | 281.23 | 1 | NaN | 4 | -0.5 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-06-22T06:00:00 | 280.00 | 1 | 281.89 | 1 | NaN | 4 | -6.1 | 1 | 49.0 | 1 |
| kpo_0929_01 | 2002-06-22T07:59:59 | 279.71 | 1 | 281.60 | 1 | NaN | 4 | -0.4 | 1 | 40.8 | 1 |
| kpo_0929_01 | 2002-06-22T10:00:00 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 0.0 | 1 | 44.9 | 1 |
| kpo_0929_01 | 2002-06-22T12:00:00 | 281.73 | 1 | 283.63 | 1 | NaN | 4 | -4.2 | 1 | 56.6 | 1 |
| kpo_0929_01 | 2002-06-22T13:59:59 | 281.32 | 1 | 283.22 | 1 | NaN | 4 | -2.6 | 1 | 53.0 | 1 |
| kpo_0929_01 | 2002-06-22T16:00:00 | 282.04 | 1 | 283.94 | 1 | NaN | 4 | -2.9 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-06-22T18:00:00 | 282.75 | 1 | 284.66 | 1 | NaN | 4 | 0.1 | 1 | 57.9 | 1 |
| kpo_0929_01 | 2002-06-22T19:59:59 | 281.80 | 1 | 283.70 | 1 | NaN | 4 | -3.9 | 1 | 54.8 | 1 |
| kpo_0929_01 | 2002-06-22T22:00:00 | 279.55 | 1 | 281.44 | 1 | NaN | 4 | -6.4 | 1 | 55.8 | 1 |
| kpo_0929_01 | 2002-06-23T00:00:00 | 278.42 | 1 | 280.30 | 1 | NaN | 4 | -5.3 | 1 | 45.1 | 1 |
| kpo_0929_01 | 2002-06-23T01:59:59 | 278.14 | 1 | 280.02 | 1 | NaN | 4 | -0.8 | 1 | 29.9 | 1 |
| kpo_0929_01 | 2002-06-23T04:00:00 | 279.14 | 1 | 281.02 | 1 | NaN | 4 | 0.0 | 1 | 42.3 | 1 |
| kpo_0929_01 | 2002-06-23T06:00:00 | 280.47 | 1 | 282.36 | 1 | NaN | 4 | 2.0 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-06-23T07:59:59 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | 1.2 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-06-23T10:00:00 | 278.82 | 1 | 280.70 | 1 | NaN | 4 | -1.5 | 1 | 51.6 | 1 |
| kpo_0929_01 | 2002-06-23T12:00:00 | 278.36 | 1 | 280.24 | 1 | NaN | 4 | -1.7 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-06-23T13:59:59 | 279.43 | 1 | 281.31 | 1 | NaN | 4 | -4.2 | 1 | 55.2 | 1 |
| kpo_0929_01 | 2002-06-23T16:00:00 | 280.36 | 1 | 282.25 | 1 | NaN | 4 | -5.1 | 1 | 59.6 | 1 |
| kpo_0929_01 | 2002-06-23T18:00:00 | 281.45 | 1 | 283.35 | 1 | NaN | 4 | -4.3 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-06-23T19:59:59 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | -1.0 | 1 | 74.4 | 1 |
| kpo_0929_01 | 2002-06-23T22:00:00 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | 1.5 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-06-24T00:00:00 | 277.42 | 1 | 279.29 | 1 | NaN | 4 | 3.0 | 1 | 47.5 | 1 |
| kpo_0929_01 | 2002-06-24T01:59:59 | 277.82 | 1 | 279.69 | 1 | NaN | 4 | 2.7 | 1 | 43.3 | 1 |
| kpo_0929_01 | 2002-06-24T04:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | -3.6 | 1 | 49.1 | 1 |
| kpo_0929_01 | 2002-06-24T06:00:00 | 280.43 | 1 | 282.32 | 1 | NaN | 4 | 3.2 | 1 | 43.5 | 1 |
| kpo_0929_01 | 2002-06-24T07:59:59 | 280.05 | 1 | 281.94 | 1 | NaN | 4 | 4.2 | 1 | 34.1 | 1 |
| kpo_0929_01 | 2002-06-24T10:00:00 | 279.50 | 1 | 281.39 | 1 | NaN | 4 | 3.0 | 1 | 35.0 | 1 |
| kpo_0929_01 | 2002-06-24T12:00:00 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | 5.6 | 1 | 35.2 | 1 |
| kpo_0929_01 | 2002-06-24T13:59:59 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | -2.2 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-06-24T16:00:00 | 279.68 | 1 | 281.57 | 1 | NaN | 4 | -1.2 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-06-24T18:00:00 | 280.05 | 1 | 281.94 | 1 | NaN | 4 | 11.9 | 1 | 29.1 | 1 |
| kpo_0929_01 | 2002-06-24T19:59:59 | 281.48 | 1 | 283.38 | 1 | NaN | 4 | 2.0 | 1 | 35.7 | 1 |
| kpo_0929_01 | 2002-06-24T22:00:00 | 281.70 | 1 | 283.60 | 1 | NaN | 4 | -8.1 | 1 | 60.6 | 1 |
| kpo_0929_01 | 2002-06-25T00:00:00 | 279.42 | 1 | 281.30 | 1 | NaN | 4 | -3.4 | 1 | 62.1 | 1 |
| kpo_0929_01 | 2002-06-25T01:59:59 | 278.86 | 1 | 280.74 | 1 | NaN | 4 | -6.3 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-06-25T04:00:00 | 278.90 | 1 | 280.78 | 1 | NaN | 4 | -0.0 | 1 | 59.2 | 1 |
| kpo_0929_01 | 2002-06-25T06:00:00 | 279.70 | 1 | 281.59 | 1 | NaN | 4 | -8.6 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-06-25T07:59:59 | 279.18 | 1 | 281.06 | 1 | NaN | 4 | -6.2 | 1 | 52.0 | 1 |
| kpo_0929_01 | 2002-06-25T10:00:00 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | -2.9 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-06-25T12:00:00 | 278.00 | 1 | 279.87 | 1 | NaN | 4 | 3.5 | 1 | 33.1 | 1 |
| kpo_0929_01 | 2002-06-25T13:59:59 | 277.90 | 1 | 279.77 | 1 | NaN | 4 | 3.6 | 1 | 33.4 | 1 |
| kpo_0929_01 | 2002-06-25T16:00:00 | 277.84 | 1 | 279.71 | 1 | NaN | 4 | 2.4 | 1 | 50.5 | 1 |
| kpo_0929_01 | 2002-06-25T18:00:00 | 279.36 | 1 | 281.24 | 1 | NaN | 4 | 1.7 | 1 | 50.1 | 1 |
| kpo_0929_01 | 2002-06-25T19:59:59 | 279.67 | 1 | 281.56 | 1 | NaN | 4 | -4.3 | 1 | 49.7 | 1 |
| kpo_0929_01 | 2002-06-25T22:00:00 | 278.77 | 1 | 280.65 | 1 | NaN | 4 | 11.5 | 1 | 35.8 | 1 |
| kpo_0929_01 | 2002-06-26T00:00:00 | 278.18 | 1 | 280.06 | 1 | NaN | 4 | 8.3 | 1 | 31.2 | 1 |
| kpo_0929_01 | 2002-06-26T01:59:59 | 277.71 | 1 | 279.58 | 1 | NaN | 4 | 3.2 | 1 | 41.7 | 1 |
| kpo_0929_01 | 2002-06-26T04:00:00 | 277.87 | 1 | 279.74 | 1 | NaN | 4 | 5.1 | 1 | 47.5 | 1 |
| kpo_0929_01 | 2002-06-26T06:00:00 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | 6.5 | 1 | 51.2 | 1 |
| kpo_0929_01 | 2002-06-26T07:59:59 | 281.01 | 1 | 282.91 | 1 | NaN | 4 | 6.9 | 1 | 47.6 | 1 |
| kpo_0929_01 | 2002-06-26T10:00:00 | 281.89 | 1 | 283.79 | 1 | NaN | 4 | 6.0 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-06-26T12:00:00 | 281.44 | 1 | 283.34 | 1 | NaN | 4 | -6.9 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-06-26T13:59:59 | 278.25 | 1 | 280.13 | 1 | NaN | 4 | -3.5 | 1 | 52.4 | 1 |
| kpo_0929_01 | 2002-06-26T16:00:00 | 277.63 | 1 | 279.50 | 1 | NaN | 4 | -7.6 | 1 | 59.5 | 1 |
| kpo_0929_01 | 2002-06-26T18:00:00 | 279.72 | 1 | 281.61 | 1 | NaN | 4 | -12.3 | 1 | 65.5 | 1 |
| kpo_0929_01 | 2002-06-26T19:59:59 | 281.93 | 1 | 283.83 | 1 | NaN | 4 | -0.3 | 1 | 69.6 | 1 |
| kpo_0929_01 | 2002-06-26T22:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | -4.6 | 1 | 67.0 | 1 |
| kpo_0929_01 | 2002-06-27T00:00:00 | 281.18 | 1 | 283.08 | 1 | NaN | 4 | -5.9 | 1 | 70.4 | 1 |
| kpo_0929_01 | 2002-06-27T01:59:59 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | -5.0 | 1 | 69.9 | 1 |
| kpo_0929_01 | 2002-06-27T04:00:00 | 280.63 | 1 | 282.52 | 1 | NaN | 4 | -4.9 | 1 | 64.9 | 1 |
| kpo_0929_01 | 2002-06-27T06:00:00 | 279.93 | 1 | 281.82 | 1 | NaN | 4 | -3.2 | 1 | 63.3 | 1 |
| kpo_0929_01 | 2002-06-27T07:59:59 | 280.04 | 1 | 281.93 | 1 | NaN | 4 | 1.3 | 1 | 52.3 | 1 |
| kpo_0929_01 | 2002-06-27T10:00:00 | 280.16 | 1 | 282.05 | 1 | NaN | 4 | 13.6 | 1 | 34.1 | 1 |
| kpo_0929_01 | 2002-06-27T12:00:00 | 280.01 | 1 | 281.90 | 1 | NaN | 4 | 9.7 | 1 | 37.2 | 1 |
| kpo_0929_01 | 2002-06-27T13:59:59 | 278.51 | 1 | 280.39 | 1 | NaN | 4 | 9.3 | 1 | 32.6 | 1 |
| kpo_0929_01 | 2002-06-27T16:00:00 | 277.94 | 1 | 279.81 | 1 | NaN | 4 | 5.0 | 1 | 38.2 | 1 |
| kpo_0929_01 | 2002-06-27T18:00:00 | 278.87 | 1 | 280.75 | 1 | NaN | 4 | 4.2 | 1 | 51.0 | 1 |
| kpo_0929_01 | 2002-06-27T19:59:59 | 281.70 | 1 | 283.60 | 1 | NaN | 4 | 4.9 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-06-27T22:00:00 | 283.41 | 1 | 285.32 | 1 | NaN | 4 | 6.7 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-06-28T00:00:00 | 281.82 | 1 | 283.72 | 1 | NaN | 4 | 15.4 | 1 | 52.9 | 1 |
| kpo_0929_01 | 2002-06-28T01:59:59 | 279.05 | 1 | 280.93 | 1 | NaN | 4 | -0.3 | 1 | 48.9 | 1 |
| kpo_0929_01 | 2002-06-28T04:00:00 | 278.98 | 1 | 280.86 | 1 | NaN | 4 | 10.0 | 1 | 52.6 | 1 |
| kpo_0929_01 | 2002-06-28T06:00:00 | 279.01 | 1 | 280.89 | 1 | NaN | 4 | 4.1 | 1 | 68.1 | 1 |
| kpo_0929_01 | 2002-06-28T07:59:59 | 280.41 | 1 | 282.30 | 1 | NaN | 4 | -0.3 | 1 | 63.9 | 1 |
| kpo_0929_01 | 2002-06-28T10:00:00 | 281.52 | 1 | 283.42 | 1 | NaN | 4 | 4.4 | 1 | 61.6 | 1 |
| kpo_0929_01 | 2002-06-28T12:00:00 | 280.34 | 1 | 282.23 | 1 | NaN | 4 | 2.9 | 1 | 55.3 | 1 |
| kpo_0929_01 | 2002-06-28T13:59:59 | 279.10 | 1 | 280.98 | 1 | NaN | 4 | -7.6 | 1 | 55.3 | 1 |
| kpo_0929_01 | 2002-06-28T16:00:00 | 278.06 | 1 | 279.93 | 1 | NaN | 4 | 1.7 | 1 | 53.0 | 1 |
| kpo_0929_01 | 2002-06-28T18:00:00 | 281.17 | 1 | 283.07 | 1 | NaN | 4 | -3.1 | 1 | 62.4 | 1 |
| kpo_0929_01 | 2002-06-28T19:59:59 | 279.94 | 1 | 281.83 | 1 | NaN | 4 | -8.3 | 1 | 70.7 | 1 |
| kpo_0929_01 | 2002-06-28T22:00:00 | 285.89 | 1 | 287.82 | 1 | NaN | 4 | -1.4 | 1 | 85.9 | 1 |
| kpo_0929_01 | 2002-06-29T00:00:00 | 285.94 | 1 | 287.87 | 1 | NaN | 4 | -12.3 | 1 | 91.9 | 1 |
| kpo_0929_01 | 2002-06-29T01:59:59 | 281.13 | 1 | 283.03 | 1 | NaN | 4 | -7.8 | 1 | 80.3 | 1 |
| kpo_0929_01 | 2002-06-29T04:00:00 | 283.14 | 1 | 285.05 | 1 | NaN | 4 | -1.1 | 1 | 74.5 | 1 |
| kpo_0929_01 | 2002-06-29T06:00:00 | 282.79 | 1 | 284.70 | 1 | NaN | 4 | -4.1 | 1 | 71.5 | 1 |
| kpo_0929_01 | 2002-06-29T07:59:59 | 283.63 | 1 | 285.54 | 1 | NaN | 4 | 0.6 | 1 | 70.8 | 1 |
| kpo_0929_01 | 2002-06-29T10:00:00 | 285.55 | 1 | 287.48 | 1 | NaN | 4 | -0.7 | 1 | 68.2 | 1 |
| kpo_0929_01 | 2002-06-29T12:00:00 | 286.02 | 1 | 287.95 | 1 | NaN | 4 | -0.2 | 1 | 70.5 | 1 |
| kpo_0929_01 | 2002-06-29T13:59:59 | 283.98 | 1 | 285.90 | 1 | NaN | 4 | -1.2 | 1 | 75.2 | 1 |
| kpo_0929_01 | 2002-06-29T16:00:00 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | -6.5 | 1 | 67.2 | 1 |
| kpo_0929_01 | 2002-06-29T18:00:00 | 279.47 | 1 | 281.35 | 1 | NaN | 4 | -2.3 | 1 | 65.5 | 1 |
| kpo_0929_01 | 2002-06-29T19:59:59 | 279.86 | 1 | 281.75 | 1 | NaN | 4 | -1.0 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-06-29T22:00:00 | 281.44 | 1 | 283.34 | 1 | NaN | 4 | 0.2 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-06-30T00:00:00 | 281.93 | 1 | 283.83 | 1 | NaN | 4 | 6.6 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-06-30T01:59:59 | 280.96 | 1 | 282.86 | 1 | NaN | 4 | -0.2 | 1 | 63.8 | 1 |
| kpo_0929_01 | 2002-06-30T04:00:00 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | -2.2 | 1 | 69.6 | 1 |
| kpo_0929_01 | 2002-06-30T06:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | 3.8 | 1 | 60.3 | 1 |
| kpo_0929_01 | 2002-06-30T07:59:59 | 282.61 | 1 | 284.52 | 1 | NaN | 4 | -2.3 | 1 | 81.2 | 1 |
| kpo_0929_01 | 2002-06-30T10:00:00 | 282.68 | 1 | 284.59 | 1 | NaN | 4 | -4.7 | 1 | 82.4 | 1 |
| kpo_0929_01 | 2002-06-30T12:00:00 | 282.76 | 1 | 284.67 | 1 | NaN | 4 | 0.3 | 1 | 76.7 | 1 |
| kpo_0929_01 | 2002-06-30T13:59:59 | 282.06 | 1 | 283.96 | 1 | NaN | 4 | 0.0 | 1 | 75.4 | 1 |
| kpo_0929_01 | 2002-06-30T16:00:00 | 281.29 | 1 | 283.19 | 1 | NaN | 4 | -10.3 | 1 | 70.9 | 1 |
| kpo_0929_01 | 2002-06-30T18:00:00 | 279.84 | 1 | 281.73 | 1 | NaN | 4 | -13.3 | 1 | 82.4 | 1 |
| kpo_0929_01 | 2002-06-30T19:59:59 | 280.58 | 1 | 282.47 | 1 | NaN | 4 | -5.4 | 1 | 70.9 | 1 |
| kpo_0929_01 | 2002-06-30T22:00:00 | 280.79 | 1 | 282.68 | 1 | NaN | 4 | -4.0 | 1 | 63.7 | 1 |
| kpo_0929_01 | 2002-07-01T00:00:00 | 280.61 | 1 | 282.50 | 1 | NaN | 4 | -0.0 | 1 | 60.9 | 1 |
| kpo_0929_01 | 2002-07-01T01:59:59 | 282.13 | 1 | 284.03 | 1 | NaN | 4 | -7.2 | 1 | 68.9 | 1 |
| kpo_0929_01 | 2002-07-01T04:00:00 | 281.71 | 1 | 283.61 | 1 | NaN | 4 | -6.6 | 1 | 78.8 | 1 |
| kpo_0929_01 | 2002-07-01T06:00:00 | 280.63 | 1 | 282.52 | 1 | NaN | 4 | -8.0 | 1 | 67.9 | 1 |
| kpo_0929_01 | 2002-07-01T07:59:59 | 281.10 | 1 | 283.00 | 1 | NaN | 4 | 4.1 | 1 | 70.2 | 1 |
| kpo_0929_01 | 2002-07-01T10:00:00 | 281.78 | 1 | 283.68 | 1 | NaN | 4 | -4.6 | 1 | 78.5 | 1 |
| kpo_0929_01 | 2002-07-01T12:00:00 | 282.36 | 1 | 284.27 | 1 | NaN | 4 | -2.0 | 1 | 79.8 | 1 |
| kpo_0929_01 | 2002-07-01T13:59:59 | 281.86 | 1 | 283.76 | 1 | NaN | 4 | -6.0 | 1 | 81.0 | 1 |
| kpo_0929_01 | 2002-07-01T16:00:00 | 280.90 | 1 | 282.80 | 1 | NaN | 4 | 2.7 | 1 | 62.1 | 1 |
| kpo_0929_01 | 2002-07-01T18:00:00 | 280.98 | 1 | 282.88 | 1 | NaN | 4 | 4.8 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-07-01T19:59:59 | 281.72 | 1 | 283.62 | 1 | NaN | 4 | -3.6 | 1 | 72.4 | 1 |
| kpo_0929_01 | 2002-07-01T22:00:00 | 283.42 | 1 | 285.33 | 1 | NaN | 4 | -7.3 | 1 | 69.7 | 1 |
| kpo_0929_01 | 2002-07-02T00:00:00 | 284.60 | 1 | 286.52 | 1 | NaN | 4 | 5.7 | 1 | 56.1 | 1 |
| kpo_0929_01 | 2002-07-02T01:59:59 | 285.19 | 1 | 287.12 | 1 | NaN | 4 | 0.8 | 1 | 48.6 | 1 |
| kpo_0929_01 | 2002-07-02T04:00:00 | 282.36 | 1 | 284.27 | 1 | NaN | 4 | 6.9 | 1 | 43.7 | 1 |
| kpo_0929_01 | 2002-07-02T06:00:00 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | 5.2 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-07-02T07:59:59 | 278.99 | 1 | 280.87 | 1 | NaN | 4 | 12.9 | 1 | 48.0 | 1 |
| kpo_0929_01 | 2002-07-02T10:00:00 | 281.12 | 1 | 283.02 | 1 | NaN | 4 | 4.9 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-07-02T12:00:00 | 281.59 | 1 | 283.49 | 1 | NaN | 4 | -2.1 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-07-02T13:59:59 | 281.70 | 1 | 283.60 | 1 | NaN | 4 | -3.3 | 1 | 75.6 | 1 |
| kpo_0929_01 | 2002-07-02T16:00:00 | 281.88 | 1 | 283.78 | 1 | NaN | 4 | 5.4 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-07-02T18:00:00 | 281.89 | 1 | 283.79 | 1 | NaN | 4 | -0.1 | 1 | 63.4 | 1 |
| kpo_0929_01 | 2002-07-02T19:59:59 | 281.66 | 1 | 283.56 | 1 | NaN | 4 | 6.4 | 1 | 63.3 | 1 |
| kpo_0929_01 | 2002-07-02T22:00:00 | 281.75 | 1 | 283.65 | 1 | NaN | 4 | -0.3 | 1 | 77.2 | 1 |
| kpo_0929_01 | 2002-07-03T00:00:00 | 281.29 | 1 | 283.19 | 1 | NaN | 4 | -0.7 | 1 | 92.2 | 1 |
| kpo_0929_01 | 2002-07-03T01:59:59 | 284.96 | 1 | 286.88 | 1 | NaN | 4 | -6.5 | 1 | 88.0 | 1 |
| kpo_0929_01 | 2002-07-03T04:00:00 | 283.73 | 1 | 285.65 | 1 | NaN | 4 | -12.6 | 1 | 86.1 | 1 |
| kpo_0929_01 | 2002-07-03T06:00:00 | 282.16 | 1 | 284.06 | 1 | NaN | 4 | -7.9 | 1 | 77.2 | 1 |
| kpo_0929_01 | 2002-07-03T07:59:59 | 282.61 | 1 | 284.52 | 1 | NaN | 4 | -3.6 | 1 | 74.5 | 1 |
| kpo_0929_01 | 2002-07-03T10:00:00 | 282.95 | 1 | 284.86 | 1 | NaN | 4 | 6.5 | 1 | 71.3 | 1 |
| kpo_0929_01 | 2002-07-03T12:00:00 | 283.93 | 1 | 285.85 | 1 | NaN | 4 | -3.4 | 1 | 69.0 | 1 |
| kpo_0929_01 | 2002-07-03T13:59:59 | 283.82 | 1 | 285.74 | 1 | NaN | 4 | -3.3 | 1 | 65.5 | 1 |
| kpo_0929_01 | 2002-07-03T16:00:00 | 283.33 | 1 | 285.24 | 1 | NaN | 4 | 1.9 | 1 | 62.6 | 1 |
| kpo_0929_01 | 2002-07-03T18:00:00 | 281.32 | 1 | 283.22 | 1 | NaN | 4 | 11.4 | 1 | 41.1 | 1 |
| kpo_0929_01 | 2002-07-03T19:59:59 | 280.75 | 1 | 282.64 | 1 | NaN | 4 | 10.3 | 1 | 33.1 | 1 |
| kpo_0929_01 | 2002-07-03T22:00:00 | 281.02 | 1 | 282.92 | 1 | NaN | 4 | 2.0 | 1 | 34.6 | 1 |
| kpo_0929_01 | 2002-07-04T00:00:00 | 281.98 | 1 | 283.88 | 1 | NaN | 4 | 2.6 | 1 | 36.4 | 1 |
| kpo_0929_01 | 2002-07-04T01:59:59 | 283.19 | 1 | 285.10 | 1 | NaN | 4 | 5.8 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-07-04T04:00:00 | 283.06 | 1 | 284.97 | 1 | NaN | 4 | -1.4 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-07-04T06:00:00 | 281.01 | 1 | 282.91 | 1 | NaN | 4 | 2.1 | 1 | 49.5 | 1 |
| kpo_0929_01 | 2002-07-04T07:59:59 | 280.33 | 1 | 282.22 | 1 | NaN | 4 | 0.8 | 1 | 52.8 | 1 |
| kpo_0929_01 | 2002-07-04T10:00:00 | 281.17 | 1 | 283.07 | 1 | NaN | 4 | -9.9 | 1 | 68.8 | 1 |
| kpo_0929_01 | 2002-07-04T12:00:00 | 282.61 | 1 | 284.52 | 1 | NaN | 4 | -8.7 | 1 | 80.4 | 1 |
| kpo_0929_01 | 2002-07-04T13:59:59 | 282.04 | 1 | 283.94 | 1 | NaN | 4 | -6.1 | 1 | 75.5 | 1 |
| kpo_0929_01 | 2002-07-04T16:00:00 | 281.85 | 1 | 283.75 | 1 | NaN | 4 | -1.1 | 1 | 70.6 | 1 |
| kpo_0929_01 | 2002-07-04T18:00:00 | 279.69 | 1 | 281.58 | 1 | NaN | 4 | -8.8 | 1 | 63.5 | 1 |
| kpo_0929_01 | 2002-07-04T19:59:59 | 278.79 | 1 | 280.67 | 1 | NaN | 4 | 4.4 | 1 | 58.3 | 1 |
| kpo_0929_01 | 2002-07-04T22:00:00 | 279.57 | 1 | 281.46 | 1 | NaN | 4 | 6.3 | 1 | 37.0 | 1 |
| kpo_0929_01 | 2002-07-05T00:00:00 | 281.65 | 1 | 283.55 | 1 | NaN | 4 | 12.7 | 1 | 32.5 | 1 |
| kpo_0929_01 | 2002-07-05T01:59:59 | 282.99 | 1 | 284.90 | 1 | NaN | 4 | 14.6 | 1 | 38.0 | 1 |
| kpo_0929_01 | 2002-07-05T04:00:00 | 282.31 | 1 | 284.22 | 1 | NaN | 4 | 11.6 | 1 | 37.8 | 1 |
| kpo_0929_01 | 2002-07-05T06:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 10.9 | 1 | 28.7 | 1 |
| kpo_0929_01 | 2002-07-05T07:59:59 | 280.42 | 1 | 282.31 | 1 | NaN | 4 | 7.4 | 1 | 23.8 | 1 |
| kpo_0929_01 | 2002-07-05T10:00:00 | 281.06 | 1 | 282.96 | 1 | NaN | 4 | 0.3 | 1 | 38.7 | 1 |
| kpo_0929_01 | 2002-07-05T12:00:00 | 280.08 | 1 | 281.97 | 1 | NaN | 4 | -5.9 | 1 | 39.1 | 1 |
| kpo_0929_01 | 2002-07-05T13:59:59 | 283.12 | 1 | 285.03 | 1 | NaN | 4 | 4.4 | 1 | 55.8 | 1 |
| kpo_0929_01 | 2002-07-05T16:00:00 | 283.79 | 1 | 285.71 | 1 | NaN | 4 | 1.4 | 1 | 55.7 | 1 |
| kpo_0929_01 | 2002-07-05T18:00:00 | 281.20 | 1 | 283.10 | 1 | NaN | 4 | -4.1 | 1 | 62.1 | 1 |
| kpo_0929_01 | 2002-07-05T19:59:59 | 278.87 | 1 | 280.75 | 1 | NaN | 4 | -1.1 | 1 | 60.6 | 1 |
| kpo_0929_01 | 2002-07-05T22:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | -2.8 | 1 | 62.5 | 1 |
| kpo_0929_01 | 2002-07-06T00:00:00 | 277.67 | 1 | 279.54 | 1 | NaN | 4 | 1.8 | 1 | 45.9 | 1 |
| kpo_0929_01 | 2002-07-06T01:59:59 | 280.18 | 1 | 282.07 | 1 | NaN | 4 | -1.3 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-07-06T04:00:00 | 281.45 | 1 | 283.35 | 1 | NaN | 4 | -7.9 | 1 | 67.5 | 1 |
| kpo_0929_01 | 2002-07-06T06:00:00 | 281.37 | 1 | 283.27 | 1 | NaN | 4 | -10.6 | 1 | 61.7 | 1 |
| kpo_0929_01 | 2002-07-06T07:59:59 | 281.59 | 1 | 283.49 | 1 | NaN | 4 | -2.0 | 1 | 59.0 | 1 |
| kpo_0929_01 | 2002-07-06T10:00:00 | 280.86 | 1 | 282.75 | 1 | NaN | 4 | 4.4 | 1 | 57.7 | 1 |
| kpo_0929_01 | 2002-07-06T12:00:00 | 281.46 | 1 | 283.36 | 1 | NaN | 4 | -5.5 | 1 | 62.1 | 1 |
| kpo_0929_01 | 2002-07-06T13:59:59 | 282.11 | 1 | 284.01 | 1 | NaN | 4 | 0.6 | 1 | 72.5 | 1 |
| kpo_0929_01 | 2002-07-06T16:00:00 | 282.58 | 1 | 284.49 | 1 | NaN | 4 | -9.1 | 1 | 72.8 | 1 |
| kpo_0929_01 | 2002-07-06T18:00:00 | 284.25 | 1 | 286.17 | 1 | NaN | 4 | -2.2 | 1 | 74.8 | 1 |
| kpo_0929_01 | 2002-07-06T19:59:59 | 283.66 | 1 | 285.57 | 1 | NaN | 4 | -2.9 | 1 | 72.4 | 1 |
| kpo_0929_01 | 2002-07-06T22:00:00 | 281.95 | 1 | 283.85 | 1 | NaN | 4 | -2.5 | 1 | 70.9 | 1 |
| kpo_0929_01 | 2002-07-07T00:00:00 | 281.28 | 1 | 283.18 | 1 | NaN | 4 | -12.0 | 1 | 66.9 | 1 |
| kpo_0929_01 | 2002-07-07T01:59:59 | 281.38 | 1 | 283.28 | 1 | NaN | 4 | -1.8 | 1 | 68.2 | 1 |
| kpo_0929_01 | 2002-07-07T04:00:00 | 281.04 | 1 | 282.94 | 1 | NaN | 4 | 7.6 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-07-07T06:00:00 | 281.18 | 1 | 283.08 | 1 | NaN | 4 | 2.9 | 1 | 53.5 | 1 |
| kpo_0929_01 | 2002-07-07T07:59:59 | 280.10 | 1 | 281.99 | 1 | NaN | 4 | 1.0 | 1 | 58.1 | 1 |
| kpo_0929_01 | 2002-07-07T10:00:00 | 279.64 | 1 | 281.53 | 1 | NaN | 4 | -2.1 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-07-07T12:00:00 | 278.62 | 1 | 280.50 | 1 | NaN | 4 | -2.3 | 1 | 56.2 | 1 |
| kpo_0929_01 | 2002-07-07T13:59:59 | 280.03 | 1 | 281.92 | 1 | NaN | 4 | 4.7 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-07-07T16:00:00 | 280.90 | 1 | 282.80 | 1 | NaN | 4 | -0.7 | 1 | 56.0 | 1 |
| kpo_0929_01 | 2002-07-07T18:00:00 | 280.29 | 1 | 282.18 | 1 | NaN | 4 | 1.2 | 1 | 49.3 | 1 |
| kpo_0929_01 | 2002-07-07T19:59:59 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | 5.6 | 1 | 39.5 | 1 |
| kpo_0929_01 | 2002-07-07T22:00:00 | 278.61 | 1 | 280.49 | 1 | NaN | 4 | -1.1 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-07-08T00:00:00 | 278.33 | 1 | 280.21 | 1 | NaN | 4 | 3.7 | 1 | 44.0 | 1 |
| kpo_0929_01 | 2002-07-08T01:59:59 | 279.77 | 1 | 281.66 | 1 | NaN | 4 | 10.2 | 1 | 38.5 | 1 |
| kpo_0929_01 | 2002-07-08T04:00:00 | 282.49 | 1 | 284.40 | 1 | NaN | 4 | 5.8 | 1 | 37.9 | 1 |
| kpo_0929_01 | 2002-07-08T06:00:00 | 283.42 | 1 | 285.33 | 1 | NaN | 4 | -3.7 | 1 | 55.4 | 1 |
| kpo_0929_01 | 2002-07-08T07:59:59 | 282.38 | 1 | 284.29 | 1 | NaN | 4 | 6.0 | 1 | 46.7 | 1 |
| kpo_0929_01 | 2002-07-08T10:00:00 | 280.93 | 1 | 282.83 | 1 | NaN | 4 | 10.2 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-07-08T12:00:00 | 279.48 | 1 | 281.36 | 1 | NaN | 4 | 5.1 | 1 | 44.1 | 1 |
| kpo_0929_01 | 2002-07-08T13:59:59 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | -1.4 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-07-08T16:00:00 | 280.98 | 1 | 282.88 | 1 | NaN | 4 | -7.9 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-07-08T18:00:00 | 282.33 | 1 | 284.24 | 1 | NaN | 4 | 1.6 | 1 | 73.9 | 1 |
| kpo_0929_01 | 2002-07-08T19:59:59 | 281.80 | 1 | 283.70 | 1 | NaN | 4 | -7.0 | 1 | 78.1 | 1 |
| kpo_0929_01 | 2002-07-08T22:00:00 | 282.11 | 1 | 284.01 | 1 | NaN | 4 | -2.4 | 1 | 75.7 | 1 |
| kpo_0929_01 | 2002-07-09T00:00:00 | 280.95 | 1 | 282.85 | 1 | NaN | 4 | 3.4 | 1 | 66.2 | 1 |
| kpo_0929_01 | 2002-07-09T01:59:59 | 280.67 | 1 | 282.56 | 1 | NaN | 4 | -3.4 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-07-09T04:00:00 | 283.23 | 1 | 285.14 | 1 | NaN | 4 | -2.1 | 1 | 66.0 | 1 |
| kpo_0929_01 | 2002-07-09T06:00:00 | 281.79 | 1 | 283.69 | 1 | NaN | 4 | -3.3 | 1 | 67.2 | 1 |
| kpo_0929_01 | 2002-07-09T07:59:59 | 283.85 | 1 | 285.77 | 1 | NaN | 4 | 5.0 | 1 | 64.3 | 1 |
| kpo_0929_01 | 2002-07-09T10:00:00 | 280.81 | 1 | 282.70 | 1 | NaN | 4 | 4.1 | 1 | 46.1 | 1 |
| kpo_0929_01 | 2002-07-09T12:00:00 | 278.84 | 1 | 280.72 | 1 | NaN | 4 | -3.1 | 1 | 54.9 | 1 |
| kpo_0929_01 | 2002-07-09T13:59:59 | 279.30 | 1 | 281.18 | 1 | NaN | 4 | 3.7 | 1 | 53.0 | 1 |
| kpo_0929_01 | 2002-07-09T16:00:00 | 280.93 | 1 | 282.83 | 1 | NaN | 4 | 9.1 | 1 | 39.9 | 1 |
| kpo_0929_01 | 2002-07-09T18:00:00 | 283.26 | 1 | 285.17 | 1 | NaN | 4 | 15.7 | 1 | 43.1 | 1 |
| kpo_0929_01 | 2002-07-09T19:59:59 | 283.01 | 1 | 284.92 | 1 | NaN | 4 | 10.8 | 1 | 48.7 | 1 |
| kpo_0929_01 | 2002-07-09T22:00:00 | 281.25 | 1 | 283.15 | 1 | NaN | 4 | 12.3 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-07-10T00:00:00 | 280.07 | 1 | 281.96 | 1 | NaN | 4 | 13.1 | 1 | 39.8 | 1 |
| kpo_0929_01 | 2002-07-10T01:59:59 | 279.06 | 1 | 280.94 | 1 | NaN | 4 | 13.9 | 1 | 30.4 | 1 |
| kpo_0929_01 | 2002-07-10T04:00:00 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | 15.6 | 1 | 32.2 | 1 |
| kpo_0929_01 | 2002-07-10T06:00:00 | 283.95 | 1 | 285.87 | 1 | NaN | 4 | 4.1 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-07-10T07:59:59 | 283.61 | 1 | 285.52 | 1 | NaN | 4 | -6.0 | 1 | 68.0 | 1 |
| kpo_0929_01 | 2002-07-10T10:00:00 | 280.88 | 1 | 282.77 | 1 | NaN | 4 | 1.3 | 1 | 67.6 | 1 |
| kpo_0929_01 | 2002-07-10T12:00:00 | 278.63 | 1 | 280.51 | 1 | NaN | 4 | -5.5 | 1 | 58.9 | 1 |
| kpo_0929_01 | 2002-07-10T13:59:59 | 278.85 | 1 | 280.73 | 1 | NaN | 4 | -4.7 | 1 | 65.9 | 1 |
| kpo_0929_01 | 2002-07-10T16:00:00 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | -10.6 | 1 | 71.6 | 1 |
| kpo_0929_01 | 2002-07-10T18:00:00 | 282.00 | 1 | 283.90 | 1 | NaN | 4 | -5.2 | 1 | 64.2 | 1 |
| kpo_0929_01 | 2002-07-10T19:59:59 | 282.79 | 1 | 284.70 | 1 | NaN | 4 | 0.0 | 1 | 66.5 | 1 |
| kpo_0929_01 | 2002-07-10T22:00:00 | 282.07 | 1 | 283.97 | 1 | NaN | 4 | 0.0 | 1 | 65.7 | 1 |
| kpo_0929_01 | 2002-07-11T00:00:00 | 280.63 | 1 | 282.52 | 1 | NaN | 4 | -3.7 | 1 | 70.1 | 1 |
| kpo_0929_01 | 2002-07-11T01:59:59 | 280.71 | 1 | 282.60 | 1 | NaN | 4 | 0.4 | 1 | 64.7 | 1 |
| kpo_0929_01 | 2002-07-11T04:00:00 | 282.31 | 1 | 284.22 | 1 | NaN | 4 | 3.2 | 1 | 64.0 | 1 |
| kpo_0929_01 | 2002-07-11T06:00:00 | 280.97 | 1 | 282.87 | 1 | NaN | 4 | 6.3 | 1 | 61.1 | 1 |
| kpo_0929_01 | 2002-07-11T07:59:59 | 278.40 | 1 | 280.28 | 1 | NaN | 4 | 5.5 | 1 | 67.7 | 1 |
| kpo_0929_01 | 2002-07-11T10:00:00 | 280.36 | 1 | 282.25 | 1 | NaN | 4 | 2.6 | 1 | 71.6 | 1 |
| kpo_0929_01 | 2002-07-11T12:00:00 | 280.73 | 1 | 282.62 | 1 | NaN | 4 | 2.9 | 1 | 61.8 | 1 |
| kpo_0929_01 | 2002-07-11T13:59:59 | 278.04 | 1 | 279.91 | 1 | NaN | 4 | 9.6 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-07-11T16:00:00 | 278.05 | 1 | 279.92 | 1 | NaN | 4 | 9.2 | 1 | 35.3 | 1 |
| kpo_0929_01 | 2002-07-11T18:00:00 | 282.15 | 1 | 284.05 | 1 | NaN | 4 | -0.6 | 1 | 52.1 | 1 |
| kpo_0929_01 | 2002-07-11T19:59:59 | 284.22 | 1 | 286.14 | 1 | NaN | 4 | -6.0 | 1 | 54.8 | 1 |
| kpo_0929_01 | 2002-07-11T22:00:00 | 283.40 | 1 | 285.31 | 1 | NaN | 4 | -12.9 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-07-12T00:00:00 | 282.37 | 1 | 284.28 | 1 | NaN | 4 | -5.6 | 1 | 55.2 | 1 |
| kpo_0929_01 | 2002-07-12T01:59:59 | 280.32 | 1 | 282.21 | 1 | NaN | 4 | -0.3 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-07-12T04:00:00 | 280.60 | 1 | 282.49 | 1 | NaN | 4 | -9.7 | 1 | 56.4 | 1 |
| kpo_0929_01 | 2002-07-12T06:00:00 | 281.77 | 1 | 283.67 | 1 | NaN | 4 | -3.8 | 1 | 53.1 | 1 |
| kpo_0929_01 | 2002-07-12T07:59:59 | 280.68 | 1 | 282.57 | 1 | NaN | 4 | -8.4 | 1 | 52.7 | 1 |
| kpo_0929_01 | 2002-07-12T10:00:00 | 280.21 | 1 | 282.10 | 1 | NaN | 4 | -1.0 | 1 | 51.4 | 1 |
| kpo_0929_01 | 2002-07-12T12:00:00 | 279.44 | 1 | 281.32 | 1 | NaN | 4 | 0.9 | 1 | 50.9 | 1 |
| kpo_0929_01 | 2002-07-12T13:59:59 | 277.59 | 1 | 279.46 | 1 | NaN | 4 | -0.0 | 1 | 43.4 | 1 |
| kpo_0929_01 | 2002-07-12T16:00:00 | 277.23 | 1 | 279.10 | 1 | NaN | 4 | -0.3 | 1 | 53.8 | 1 |
| kpo_0929_01 | 2002-07-12T18:00:00 | 279.22 | 1 | 281.10 | 1 | NaN | 4 | 3.8 | 1 | 60.3 | 1 |
| kpo_0929_01 | 2002-07-12T19:59:59 | 280.87 | 1 | 282.76 | 1 | NaN | 4 | 0.5 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-07-12T22:00:00 | 281.11 | 1 | 283.01 | 1 | NaN | 4 | 4.2 | 1 | 61.7 | 1 |
| kpo_0929_01 | 2002-07-13T00:00:00 | 280.95 | 1 | 282.85 | 1 | NaN | 4 | 6.8 | 1 | 53.3 | 1 |
| kpo_0929_01 | 2002-07-13T01:59:59 | 279.25 | 1 | 281.13 | 1 | NaN | 4 | 0.1 | 1 | 54.5 | 1 |
| kpo_0929_01 | 2002-07-13T04:00:00 | 279.02 | 1 | 280.90 | 1 | NaN | 4 | -0.6 | 1 | 61.4 | 1 |
| kpo_0929_01 | 2002-07-13T06:00:00 | 280.64 | 1 | 282.53 | 1 | NaN | 4 | -3.4 | 1 | 60.4 | 1 |
| kpo_0929_01 | 2002-07-13T07:59:59 | 282.34 | 1 | 284.25 | 1 | NaN | 4 | 0.5 | 1 | 66.2 | 1 |
| kpo_0929_01 | 2002-07-13T10:00:00 | 283.03 | 1 | 284.94 | 1 | NaN | 4 | 0.8 | 1 | 62.9 | 1 |
| kpo_0929_01 | 2002-07-13T12:00:00 | 282.74 | 1 | 284.65 | 1 | NaN | 4 | 2.8 | 1 | 58.8 | 1 |
| kpo_0929_01 | 2002-07-13T13:59:59 | 281.21 | 1 | 283.11 | 1 | NaN | 4 | -5.1 | 1 | 54.6 | 1 |
| kpo_0929_01 | 2002-07-13T16:00:00 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | -7.0 | 1 | 43.0 | 1 |
| kpo_0929_01 | 2002-07-13T18:00:00 | 280.71 | 1 | 282.60 | 1 | NaN | 4 | -4.4 | 1 | 52.2 | 1 |
| kpo_0929_01 | 2002-07-13T19:59:59 | 284.12 | 1 | 286.04 | 1 | NaN | 4 | 1.6 | 1 | 58.6 | 1 |
| kpo_0929_01 | 2002-07-13T22:00:00 | 285.32 | 1 | 287.25 | 1 | NaN | 4 | -4.7 | 1 | 56.4 | 1 |
| kpo_0929_01 | 2002-07-14T00:00:00 | 283.63 | 1 | 285.54 | 1 | NaN | 4 | -1.4 | 1 | 59.1 | 1 |
| kpo_0929_01 | 2002-07-14T01:59:59 | 282.46 | 1 | 284.37 | 1 | NaN | 4 | -2.9 | 1 | 60.1 | 1 |
| kpo_0929_01 | 2002-07-14T04:00:00 | 281.58 | 1 | 283.48 | 1 | NaN | 4 | -2.1 | 1 | 57.4 | 1 |
| kpo_0929_01 | 2002-07-14T06:00:00 | 283.03 | 1 | 284.94 | 1 | NaN | 4 | 0.1 | 1 | 51.7 | 1 |
| kpo_0929_01 | 2002-07-14T07:59:59 | 283.60 | 1 | 285.51 | 1 | NaN | 4 | -5.1 | 1 | 60.7 | 1 |
| kpo_0929_01 | 2002-07-14T10:00:00 | 283.81 | 1 | 285.73 | 1 | NaN | 4 | -1.5 | 1 | 64.4 | 1 |
| kpo_0929_01 | 2002-07-14T12:00:00 | 283.19 | 1 | 285.10 | 1 | NaN | 4 | 11.1 | 1 | 43.8 | 1 |
| kpo_0929_01 | 2002-07-14T13:59:59 | 282.25 | 1 | 284.15 | 1 | NaN | 4 | 6.0 | 1 | 47.8 | 1 |
| kpo_0929_01 | 2002-07-14T16:00:00 | 280.92 | 1 | 282.82 | 1 | NaN | 4 | 4.7 | 1 | 47.9 | 1 |
| kpo_0929_01 | 2002-07-14T18:00:00 | 280.19 | 1 | 282.08 | 1 | NaN | 4 | 7.3 | 1 | 50.2 | 1 |
| kpo_0929_01 | 2002-07-14T19:59:59 | 281.23 | 1 | 283.13 | 1 | NaN | 4 | 0.4 | 1 | 55.6 | 1 |
| kpo_0929_01 | 2002-07-14T22:00:00 | 282.02 | 1 | 283.92 | 1 | NaN | 4 | -2.3 | 1 | 54.7 | 1 |
| kpo_0929_01 | 2002-07-15T00:00:00 | 281.88 | 1 | 283.78 | 1 | NaN | 4 | 1.1 | 1 | 54.2 | 1 |
| kpo_0929_01 | 2002-07-15T01:59:59 | 280.74 | 1 | 282.63 | 1 | NaN | 4 | -1.7 | 1 | 52.0 | 1 |
| kpo_0929_01 | 2002-07-15T04:00:00 | 278.95 | 1 | 280.83 | 1 | NaN | 4 | -5.1 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-07-15T06:00:00 | 278.08 | 1 | 279.96 | 1 | NaN | 4 | 10.6 | 1 | 35.6 | 1 |
| kpo_0929_01 | 2002-07-15T07:59:59 | 278.92 | 1 | 280.80 | 1 | NaN | 4 | 3.8 | 1 | 38.0 | 1 |
| kpo_0929_01 | 2002-07-15T10:00:00 | 279.36 | 1 | 281.24 | 1 | NaN | 4 | 5.4 | 1 | 42.5 | 1 |
| kpo_0929_01 | 2002-07-15T12:00:00 | 279.75 | 1 | 281.64 | 1 | NaN | 4 | -3.6 | 1 | 36.8 | 1 |
| kpo_0929_01 | 2002-07-15T13:59:59 | 279.95 | 1 | 281.84 | 1 | NaN | 4 | 3.3 | 1 | 38.9 | 1 |
| kpo_0929_01 | 2002-07-15T16:00:00 | 279.54 | 1 | 281.43 | 1 | NaN | 4 | 3.6 | 1 | 32.4 | 1 |
| kpo_0929_01 | 2002-07-15T18:00:00 | 278.24 | 1 | 280.12 | 1 | NaN | 4 | 3.6 | 1 | 51.8 | 1 |
| kpo_0929_01 | 2002-07-15T19:59:59 | 279.17 | 1 | 281.05 | 1 | NaN | 4 | -4.6 | 1 | 55.9 | 1 |
| kpo_0929_01 | 2002-07-15T22:00:00 | 279.90 | 1 | 281.79 | 1 | NaN | 4 | 0.3 | 1 | 49.4 | 1 |
| kpo_0929_01 | 2002-07-16T00:00:00 | 280.51 | 1 | 282.40 | 1 | NaN | 4 | -2.7 | 1 | 48.5 | 1 |
| kpo_0929_01 | 2002-07-16T01:59:59 | 280.12 | 1 | 282.01 | 1 | NaN | 4 | -4.2 | 1 | 55.6 | 1 |
| kpo_0929_01 | 2002-07-16T04:00:00 | 278.77 | 1 | 280.65 | 1 | NaN | 4 | -5.1 | 1 | 57.9 | 1 |
| kpo_0929_01 | 2002-07-16T06:00:00 | 280.39 | 1 | 282.28 | 1 | NaN | 4 | -6.3 | 1 | 66.3 | 1 |
| kpo_0929_01 | 2002-07-16T07:59:59 | 281.06 | 1 | 282.96 | 1 | NaN | 4 | -6.7 | 1 | 66.7 | 1 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.