Citation:

PANGAEA.972419

Name: Continuous recordings of environmental parameters at station 22, Flueggesand (2022-10 - 2024-09)
Published: 2026-02-27
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2026-02-27

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).

Keyword(s):

Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Related to:

Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019

Coverage:

Latitude: 54.446800 * Longitude: 10.883700

Date/Time Start: 2022-10-28T13:00:00 * Date/Time End: 2024-09-23T10:00:00

Minimum DEPTH, water: 8 m * Maximum DEPTH, water: 8 m

Event(s):

22Fluegge_LoggerRiff (Flueggesand) * Latitude: 54.446800 * Longitude: 10.883700 * Elevation: -8.5 m * Location: Schleswig-Holstein, Germany * Method/Device: Monitoring station (MONS)

Comment:

Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Lieberum, Christian		Geocode
2	DEPTH, water	Depth water	m	Lieberum, Christian		Geocode
3	Temperature, water	Temp	°C	Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
4	Salinity	Sal		Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
5	Temperature, water	Temp	°C	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
6	Oxygen	O2	mg/l	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
7	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
8	Quality flag, salinity	QF sal		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
9	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
10	Quality flag, oxygen	QF O2		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
11	Quality flag	QF		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

300384 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth water [m]	3 Temp [°C] (Salinity & Temperature Data L...)	4 Sal (Salinity & Temperature Data L...)	5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...)	6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...)	7 QF water temp (Seadatanet flag: Data quality...)	8 QF sal (Seadatanet flag: Data quality...)	9 QF water temp (Seadatanet flag: Data quality...)	10 QF O2 (Seadatanet flag: Data quality...)	11 QF (Seadatanet flag: Data quality...)
2022-10-28T13:00:00	8	13.61	17.04	13.80	4.22	1	1	1	1	1
2022-10-28T13:30:00	8	13.80	18.00	13.81	4.13	1	3	1	5	5
2022-10-28T14:00:00	8	13.77	17.89	13.82	4.07	1	1	1	1	1
2022-10-28T14:30:00	8	13.83	18.15	13.83	4.04	1	1	1	1	1
2022-10-28T15:00:00	8	13.88	18.30	13.82	3.88	1	1	1	1	1
2022-10-28T15:30:00	8	13.91	18.43	13.86	3.95	1	1	1	1	1
2022-10-28T16:00:00	8	13.92	18.49	13.87	3.82	1	1	1	1	1
2022-10-28T16:30:00	8	13.93	18.53	13.91	3.76	1	1	1	1	1
2022-10-28T17:00:00	8	13.95	18.57	13.90	3.62	1	1	1	1	1
2022-10-28T17:30:00	8	13.95	18.63	13.92	3.55	1	1	1	1	1
2022-10-28T18:00:00	8	13.95	18.65	13.92	3.58	1	1	1	1	1
2022-10-28T18:30:00	8	13.96	18.73	13.91	3.35	1	1	1	1	1
2022-10-28T19:00:00	8	14.00	18.86	13.90	3.22	1	1	1	1	1
2022-10-28T19:30:00	8	14.01	18.99	13.91	3.37	1	1	1	1	1
2022-10-28T20:00:00	8	14.02	19.04	13.91	2.98	1	1	1	1	1
2022-10-28T20:30:00	8	14.02	19.08	13.89	2.92	1	1	1	1	1
2022-10-28T21:00:00	8	14.02	19.14	13.89	2.73	1	1	1	1	1
2022-10-28T21:30:00	8	14.02	19.13	13.89	3.52	1	1	1	1	1
2022-10-28T22:00:00	8	14.03	19.14	13.90	3.60	1	1	1	1	1
2022-10-28T22:30:00	8	14.02	19.15	13.89	3.57	1	1	1	1	1
2022-10-28T23:00:00	8	14.02	19.15	13.87	3.55	1	1	1	1	1
2022-10-28T23:30:00	8	14.02	19.15	13.88	3.62	1	1	1	1	1
2022-10-29T00:00:00	8	14.02	19.13	13.88	3.59	1	1	1	1	1
2022-10-29T00:30:00	8	14.02	19.13	13.89	3.47	1	1	1	1	1
2022-10-29T01:00:00	8	14.01	19.14	13.87	3.45	1	1	1	1	1
2022-10-29T01:30:00	8	14.01	19.06	13.87	3.42	1	1	1	1	1
2022-10-29T02:00:00	8	14.00	19.05	13.84	3.35	1	1	1	1	1
2022-10-29T02:30:00	8	14.00	18.99	13.85	3.28	1	1	1	1	1
2022-10-29T03:00:00	8	13.98	18.99	13.82	3.24	1	1	1	1	1
2022-10-29T03:30:00	8	13.98	19.00	13.82	3.20	1	1	1	1	1
2022-10-29T04:00:00	8	13.98	18.99	13.84	3.13	1	1	1	1	1
2022-10-29T04:30:00	8	13.98	18.95	13.83	3.09	1	1	1	1	1
2022-10-29T05:00:00	8	13.98	18.95	13.83	3.07	1	1	1	1	1
2022-10-29T05:30:00	8	13.97	18.91	13.84	3.08	1	1	1	1	1
2022-10-29T06:00:00	8	13.96	18.87	13.86	3.07	1	1	1	1	1
2022-10-29T06:30:00	8	13.93	18.82	13.86	3.04	1	1	1	1	1
2022-10-29T07:00:00	8	13.93	18.81	13.88	2.99	1	1	1	1	1
2022-10-29T07:30:00	8	13.95	18.85	13.87	3.01	1	1	1	1	1
2022-10-29T08:00:00	8	13.96	18.87	13.86	2.97	1	1	1	1	1
2022-10-29T08:30:00	8	13.96	18.91	13.87	3.11	1	1	1	1	1
2022-10-29T09:00:00	8	13.97	18.96	13.89	3.16	1	1	1	1	1
2022-10-29T09:30:00	8	13.97	19.00	13.89	3.15	1	1	1	1	1
2022-10-29T10:00:00	8	13.97	18.97	13.91	3.23	1	1	1	1	1
2022-10-29T10:30:00	8	13.98	19.04	13.91	3.27	1	1	1	1	1
2022-10-29T11:00:00	8	13.97	19.03	13.93	3.25	1	1	1	1	1
2022-10-29T11:30:00	8	13.98	19.03	13.93	3.17	1	1	1	1	1
2022-10-29T12:00:00	8	14.00	19.11	13.92	3.16	1	1	1	1	1
2022-10-29T12:30:00	8	14.00	19.13	13.92	3.20	1	1	1	1	1
2022-10-29T13:00:00	8	14.01	19.14	13.93	3.38	1	1	1	1	1
2022-10-29T13:30:00	8	14.02	19.16	13.95	3.54	1	1	1	1	1
2022-10-29T14:00:00	8	14.02	19.19	13.93	3.13	1	1	1	1	1
2022-10-29T14:30:00	8	14.02	19.23	13.94	3.16	1	1	1	1	1
2022-10-29T15:00:00	8	14.03	19.26	13.94	3.21	1	1	1	1	1
2022-10-29T15:30:00	8	14.03	19.31	13.96	3.14	1	1	1	1	1
2022-10-29T16:00:00	8	14.03	19.37	13.96	2.99	1	1	1	1	1
2022-10-29T16:30:00	8	14.03	19.38	13.96	2.94	1	1	1	1	1
2022-10-29T17:00:00	8	14.05	19.32	13.96	2.88	1	1	1	1	1
2022-10-29T17:30:00	8	14.05	19.56	13.95	2.79	1	1	1	1	1
2022-10-29T18:00:00	8	14.05	19.58	13.96	2.41	1	1	1	1	1
2022-10-29T18:30:00	8	14.05	19.59	13.96	2.36	1	1	1	1	1
2022-10-29T19:00:00	8	14.06	19.65	13.97	2.75	1	1	1	1	1
2022-10-29T19:30:00	8	14.06	19.70	13.97	2.72	1	1	1	1	1
2022-10-29T20:00:00	8	14.06	19.78	13.96	2.41	1	1	1	1	1
2022-10-29T20:30:00	8	14.07	19.81	13.96	2.58	1	1	3	3	3
2022-10-29T21:00:00	8	14.07	19.83	13.96	1.57	1	1	4	4	4
2022-10-29T21:30:00	8	14.07	19.86	13.96	2.21	1	1	1	1	1
2022-10-29T22:00:00	8	14.07	19.85	13.96	2.38	1	1	1	1	1
2022-10-29T22:30:00	8	14.07	19.86	13.96	2.52	1	1	1	1	1
2022-10-29T23:00:00	8	14.07	19.87	13.96	2.58	1	1	1	1	1
2022-10-29T23:30:00	8	14.07	19.87	13.96	2.58	1	1	1	1	1
2022-10-30T00:00:00	8	14.06	19.88	13.96	2.56	1	1	1	1	1
2022-10-30T00:30:00	8	14.07	19.89	13.97	2.45	1	1	1	1	1
2022-10-30T01:00:00	8	14.06	19.88	13.96	2.30	1	1	1	1	1
2022-10-30T01:30:00	8	14.06	19.86	13.96	1.65	1	1	3	3	3
2022-10-30T02:00:00	8	14.06	19.88	13.96	2.13	1	1	1	1	1
2022-10-30T02:30:00	8	14.07	19.89	13.96	2.18	1	1	1	1	1
2022-10-30T02:00:00	8	14.06	19.91	13.96	2.12	1	1	1	1	1
2022-10-30T02:30:00	8	14.06	19.91	13.96	2.36	1	1	1	1	1
2022-10-30T03:00:00	8	14.06	19.91	13.96	2.16	1	1	1	1	1
2022-10-30T03:30:00	8	14.06	19.89	13.96	2.30	1	1	1	1	1
2022-10-30T04:00:00	8	14.06	19.91	13.96	2.31	1	1	1	1	1
2022-10-30T04:30:00	8	14.06	19.93	13.96	2.13	1	1	1	1	1
2022-10-30T05:00:00	8	14.06	19.92	13.96	2.10	1	1	1	1	1
2022-10-30T05:30:00	8	14.06	19.93	13.96	2.20	1	1	1	1	1
2022-10-30T06:00:00	8	14.06	19.93	13.94	2.27	1	1	1	1	1
2022-10-30T06:30:00	8	14.06	19.95	13.93	2.40	1	1	1	1	1
2022-10-30T07:00:00	8	14.06	19.97	13.95	2.30	1	1	1	1	1
2022-10-30T07:30:00	8	14.06	19.98	13.96	2.45	1	1	1	1	1
2022-10-30T08:00:00	8	14.06	19.98	13.95	2.37	1	1	1	1	1
2022-10-30T08:30:00	8	14.06	19.99	13.93	2.58	1	1	1	1	1
2022-10-30T09:00:00	8	14.05	19.97	13.94	2.77	1	1	1	1	1
2022-10-30T09:30:00	8	14.06	19.98	13.92	2.71	1	1	1	1	1
2022-10-30T10:00:00	8	14.05	19.95	13.92	2.62	1	1	1	1	1
2022-10-30T10:30:00	8	14.05	19.96	13.96	2.85	1	1	1	1	1
2022-10-30T11:00:00	8	14.05	19.95	13.91	2.89	1	1	1	1	1
2022-10-30T11:30:00	8	14.03	19.97	13.92	2.77	1	1	1	1	1
2022-10-30T12:00:00	8	14.02	19.92	13.93	2.76	1	1	1	1	1
2022-10-30T12:30:00	8	14.01	19.88	13.90	2.95	1	1	1	1	1
2022-10-30T13:00:00	8	14.01	19.89	13.91	3.02	1	1	1	1	1
2022-10-30T13:30:00	8	14.02	19.90	13.92	3.02	1	1	1	1	1
2022-10-30T14:00:00	8	14.02	19.88	13.93	3.10	1	1	1	1	1
2022-10-30T14:30:00	8	14.02	19.88	13.91	3.01	1	1	1	1	1
2022-10-30T15:00:00	8	14.02	19.88	13.93	2.96	1	1	1	1	1
2022-10-30T15:30:00	8	14.02	19.88	13.94	2.92	1	1	1	1	1
2022-10-30T16:00:00	8	14.02	19.89	13.91	2.88	1	1	1	1	1
2022-10-30T16:30:00	8	14.02	19.90	13.92	2.74	1	1	1	1	1
2022-10-30T17:00:00	8	14.02	19.90	13.91	2.67	1	1	1	1	1
2022-10-30T17:30:00	8	14.02	19.93	13.91	2.35	1	1	1	1	1
2022-10-30T18:00:00	8	14.03	19.95	13.92	2.49	1	1	1	1	1
2022-10-30T18:30:00	8	14.03	19.95	13.95	2.44	1	1	1	1	1
2022-10-30T19:00:00	8	14.02	19.95	13.92	2.58	1	1	1	1	1
2022-10-30T19:30:00	8	14.03	19.94	13.92	2.52	1	1	1	1	1
2022-10-30T20:00:00	8	14.03	19.92	13.89	2.75	1	1	1	1	1
2022-10-30T20:30:00	8	14.02	19.94	13.91	2.78	1	1	1	1	1
2022-10-30T21:00:00	8	14.02	19.88	13.91	2.64	1	1	1	1	1
2022-10-30T21:30:00	8	14.02	19.90	13.89	2.78	1	1	1	1	1
2022-10-30T22:00:00	8	14.02	19.89	13.91	2.80	1	1	1	1	1
2022-10-30T22:30:00	8	14.01	19.90	13.90	2.83	1	1	1	1	1
2022-10-30T23:00:00	8	14.00	19.85	13.89	2.74	1	1	1	1	1
2022-10-30T23:30:00	8	14.00	19.81	13.89	2.55	1	1	1	1	1
2022-10-31T00:00:00	8	14.00	19.83	13.89	1.61	1	1	1	1	1
2022-10-31T00:30:00	8	14.00	19.90	13.90	0.76	1	1	4	4	4
2022-10-31T01:00:00	8	14.01	19.91	13.89	1.46	1	1	1	1	1
2022-10-31T01:30:00	8	14.00	19.95	13.89	1.47	1	1	3	3	3
2022-10-31T02:00:00	8	14.01	19.95	13.92	2.53	1	1	3	3	3
2022-10-31T02:30:00	8	14.00	19.95	13.90	2.39	1	1	1	1	1
2022-10-31T03:00:00	8	14.00	19.94	13.89	2.44	1	1	1	1	1
2022-10-31T03:30:00	8	14.00	19.93	13.87	2.74	1	1	1	1	1
2022-10-31T04:00:00	8	14.00	19.95	13.89	2.71	1	1	1	1	1
2022-10-31T04:30:00	8	13.98	19.96	13.89	2.92	1	1	1	1	1
2022-10-31T05:00:00	8	14.00	19.97	13.87	3.01	1	1	1	1	1
2022-10-31T05:30:00	8	13.98	19.99	13.85	3.11	1	1	1	1	1
2022-10-31T06:00:00	8	13.98	20.00	13.89	3.07	1	1	1	1	1
2022-10-31T06:30:00	8	13.98	20.01	13.87	3.09	1	1	1	1	1
2022-10-31T07:00:00	8	13.98	20.01	13.87	3.20	1	1	1	1	1
2022-10-31T07:30:00	8	13.97	20.03	13.85	3.26	1	1	1	1	1
2022-10-31T08:00:00	8	13.97	20.04	13.83	3.29	1	1	1	1	1
2022-10-31T08:30:00	8	13.96	20.04	13.85	3.12	1	1	1	1	1
2022-10-31T09:00:00	8	13.96	20.03	13.84	3.17	1	1	1	1	1
2022-10-31T09:30:00	8	13.97	20.01	13.82	3.12	1	1	1	1	1
2022-10-31T10:00:00	8	13.96	20.00	13.83	3.17	1	1	1	1	1
2022-10-31T10:30:00	8	13.95	19.98	13.84	3.26	1	1	1	1	1
2022-10-31T11:00:00	8	13.92	19.96	13.82	3.31	1	1	1	1	1
2022-10-31T11:30:00	8	13.93	19.96	13.84	3.54	1	1	1	1	1
2022-10-31T12:00:00	8	13.93	20.00	13.82	3.61	1	1	1	1	1
2022-10-31T12:30:00	8	13.93	20.00	13.82	3.58	1	1	1	1	1
2022-10-31T13:00:00	8	13.92	20.00	13.81	3.60	1	1	1	1	1
2022-10-31T13:30:00	8	13.92	20.00	13.82	3.19	1	1	1	1	1
2022-10-31T14:00:00	8	13.92	20.03	13.80	3.48	1	1	1	1	1
2022-10-31T14:30:00	8	13.92	20.03	13.83	3.51	1	1	1	1	1
2022-10-31T15:00:00	8	13.92	20.02	13.81	3.52	1	1	1	1	1
2022-10-31T15:30:00	8	13.91	19.97	13.79	3.61	1	1	1	1	1
2022-10-31T16:00:00	8	13.91	19.93	13.77	3.63	1	1	1	1	1
2022-10-31T16:30:00	8	13.91	19.99	13.78	3.66	1	1	1	1	1
2022-10-31T17:00:00	8	13.91	20.02	13.75	3.77	1	1	1	1	1
2022-10-31T17:30:00	8	13.91	20.02	13.74	3.80	1	1	1	1	1
2022-10-31T18:00:00	8	13.91	20.01	13.73	3.97	1	1	1	1	1
2022-10-31T18:30:00	8	13.90	20.01	13.72	4.06	1	1	1	1	1
2022-10-31T19:00:00	8	13.88	20.02	13.67	4.22	1	1	1	1	1
2022-10-31T19:30:00	8	13.87	20.01	13.66	4.22	1	1	1	1	1
2022-10-31T20:00:00	8	13.85	19.98	13.69	4.21	1	1	1	1	1
2022-10-31T20:30:00	8	13.85	19.97	13.66	4.27	1	1	1	1	1
2022-10-31T21:00:00	8	13.82	19.91	13.68	4.18	1	1	1	1	1
2022-10-31T21:30:00	8	13.80	19.84	13.67	4.13	1	1	1	1	1
2022-10-31T22:00:00	8	13.78	19.79	13.65	4.18	1	1	1	1	1
2022-10-31T22:30:00	8	13.77	19.76	13.65	4.05	1	1	1	1	1
2022-10-31T23:00:00	8	13.77	19.74	13.64	4.01	1	1	1	1	1
2022-10-31T23:30:00	8	13.76	19.72	13.64	3.42	1	1	3	3	3
2022-11-01T00:00:00	8	13.76	19.72	13.66	3.92	1	1	1	1	1
2022-11-01T00:30:00	8	13.76	19.73	13.65	3.57	1	1	1	1	1
2022-11-01T01:00:00	8	13.75	19.71	13.63	3.57	1	1	1	1	1
2022-11-01T01:30:00	8	13.75	19.71	13.65	3.78	1	1	1	1	1
2022-11-01T02:00:00	8	13.75	19.70	13.67	3.41	1	1	1	1	1
2022-11-01T02:30:00	8	13.75	19.69	13.63	2.87	1	1	4	4	4
2022-11-01T03:00:00	8	13.73	19.72	13.61	4.10	1	1	3	3	3
2022-11-01T03:30:00	8	13.75	19.71	13.64	3.90	1	1	1	1	1
2022-11-01T04:00:00	8	13.75	19.71	13.63	3.87	1	1	1	1	1
2022-11-01T04:30:00	8	13.75	19.72	13.62	3.98	1	1	1	1	1
2022-11-01T05:00:00	8	13.73	19.72	13.59	4.03	1	1	1	1	1
2022-11-01T05:30:00	8	13.73	19.71	13.58	4.27	1	1	1	1	1
2022-11-01T06:00:00	8	13.72	19.68	13.55	4.94	1	1	1	1	1
2022-11-01T06:30:00	8	13.70	19.57	13.49	5.18	1	1	1	1	1
2022-11-01T07:00:00	8	13.71	19.67	13.46	5.73	1	1	1	1	1
2022-11-01T07:30:00	8	13.68	19.49	13.46	5.38	1	1	3	3	3
2022-11-01T08:00:00	8	13.65	19.37	13.46	6.37	1	1	4	4	4
2022-11-01T08:30:00	8	13.58	19.08	13.42	5.76	1	1	1	1	1
2022-11-01T09:00:00	8	13.58	19.03	13.51	4.86	1	1	1	1	1
2022-11-01T09:30:00	8	13.53	18.73	13.55	4.83	1	1	1	1	1
2022-11-01T10:00:00	8	13.51	18.64	13.48	5.37	1	1	1	1	1
2022-11-01T10:30:00	8	13.46	18.35	13.51	5.23	1	1	1	1	1
2022-11-01T11:00:00	8	13.43	18.25	13.50	5.43	1	1	1	1	1
2022-11-01T11:30:00	8	13.47	18.39	13.47	5.75	1	1	1	1	1
2022-11-01T12:00:00	8	13.56	18.75	13.43	6.32	1	1	1	1	1
2022-11-01T12:30:00	8	13.56	18.81	13.42	6.51	1	1	1	1	1
2022-11-01T13:00:00	8	13.48	18.38	13.32	7.54	1	1	1	1	1
2022-11-01T13:30:00	8	13.48	18.38	13.29	7.80	1	1	1	1	1
2022-11-01T14:00:00	8	13.48	18.37	13.29	7.78	1	1	1	1	1
2022-11-01T14:30:00	8	13.48	18.25	13.27	7.90	1	1	1	1	1
2022-11-01T15:00:00	8	13.52	18.42	13.25	8.03	1	1	1	1	1
2022-11-01T15:30:00	8	13.51	18.29	13.27	7.94	1	1	3	3	3
2022-11-01T16:00:00	8	13.42	17.95	13.51	5.03	1	1	3	3	3
2022-11-01T16:30:00	8	13.37	17.73	13.66	3.95	1	1	1	1	1
2022-11-01T17:00:00	8	13.36	17.67	13.70	3.67	1	1	1	1	1
2022-11-01T17:30:00	8	13.36	17.62	13.72	3.50	1	1	1	1	1
2022-11-01T18:00:00	8	13.35	17.50	13.75	3.31	1	1	1	1	1
2022-11-01T18:30:00	8	13.35	17.51	13.80	2.92	1	1	1	1	1
2022-11-01T19:00:00	8	13.48	17.91	13.80	2.82	1	3	1	5	5
2022-11-01T19:30:00	8	13.76	19.60	13.81	2.71	1	3	1	5	5
2022-11-01T20:00:00	8	13.78	19.75	13.83	2.66	1	1	1	1	1
2022-11-01T20:30:00	8	13.80	19.84	13.82	2.60	1	1	1	1	1
2022-11-01T21:00:00	8	13.82	19.98	13.83	2.59	1	1	1	1	1
2022-11-01T21:30:00	8	13.87	20.22	13.81	2.60	1	1	1	1	1
2022-11-01T22:00:00	8	13.90	20.33	13.82	2.58	1	1	1	1	1
2022-11-01T22:30:00	8	13.90	20.34	13.82	2.54	1	1	1	1	1
2022-11-01T23:00:00	8	13.91	20.41	13.82	2.49	1	1	1	1	1
2022-11-01T23:30:00	8	13.93	20.48	13.79	2.44	1	1	1	1	1
2022-11-02T00:00:00	8	13.93	20.48	13.79	1.82	1	1	3	3	3
2022-11-02T00:30:00	8	13.92	20.45	13.79	2.23	1	1	1	1	1
2022-11-02T01:00:00	8	13.91	20.44	13.80	2.25	1	1	1	1	1
2022-11-02T01:30:00	8	13.90	20.45	13.77	2.20	1	1	1	1	1
2022-11-02T02:00:00	8	13.90	20.44	13.76	2.22	1	1	1	1	1
2022-11-02T02:30:00	8	13.90	20.46	13.76	2.10	1	1	1	1	1
2022-11-02T03:00:00	8	13.90	20.46	13.73	2.25	1	1	1	1	1
2022-11-02T03:30:00	8	13.88	20.48	13.74	2.17	1	1	1	1	1
2022-11-02T04:00:00	8	13.88	20.46	13.73	2.26	1	1	1	1	1
2022-11-02T04:30:00	8	13.86	20.41	13.72	2.22	1	1	1	1	1
2022-11-02T05:00:00	8	13.86	20.41	13.73	2.09	1	1	1	1	1
2022-11-02T05:30:00	8	13.85	20.40	13.73	2.45	1	1	1	1	1
2022-11-02T06:00:00	8	13.83	20.39	13.71	2.58	1	1	1	1	1
2022-11-02T06:30:00	8	13.82	20.37	13.71	2.62	1	1	1	1	1
2022-11-02T07:00:00	8	13.82	20.34	13.69	2.61	1	1	1	1	1
2022-11-02T07:30:00	8	13.83	20.31	13.69	2.75	1	1	1	1	1
2022-11-02T08:00:00	8	13.82	20.31	13.68	2.98	1	1	1	1	1
2022-11-02T08:30:00	8	13.82	20.25	13.67	3.11	1	1	1	1	1
2022-11-02T09:00:00	8	13.80	20.21	13.65	3.42	1	1	1	1	1
2022-11-02T09:30:00	8	13.80	20.12	13.65	3.54	1	1	1	1	1
2022-11-02T10:00:00	8	13.78	20.09	13.65	3.79	1	1	1	1	1
2022-11-02T10:30:00	8	13.77	20.06	13.62	4.05	1	1	1	1	1
2022-11-02T11:00:00	8	13.77	20.01	13.61	4.17	1	1	1	1	1
2022-11-02T11:30:00	8	13.76	19.90	13.56	4.94	1	1	1	1	1
2022-11-02T12:00:00	8	13.72	19.69	13.47	5.84	1	1	1	1	1
2022-11-02T12:30:00	8	13.72	19.71	13.43	6.12	1	1	1	1	1
2022-11-02T13:00:00	8	13.67	19.28	13.40	6.25	1	1	1	1	1
2022-11-02T13:30:00	8	13.66	19.24	13.35	6.54	1	1	1	1	1
2022-11-02T14:00:00	8	13.70	19.41	13.34	6.64	1	1	1	1	1
2022-11-02T14:30:00	8	13.60	18.69	13.31	6.69	1	1	1	1	1
2022-11-02T15:00:00	8	13.55	18.43	13.35	6.52	1	1	1	1	1
2022-11-02T15:30:00	8	13.51	18.23	13.33	6.58	1	1	1	1	1
2022-11-02T16:00:00	8	13.40	17.49	13.32	6.61	1	1	1	1	1
2022-11-02T16:30:00	8	13.41	17.64	13.30	6.51	1	1	1	1	1
2022-11-02T17:00:00	8	13.40	17.51	13.33	6.43	1	1	1	1	1
2022-11-02T17:30:00	8	13.41	17.60	13.28	6.52	1	1	1	1	1
2022-11-02T18:00:00	8	13.41	17.61	13.27	6.49	1	1	1	1	1
2022-11-02T18:30:00	8	13.40	17.56	13.32	6.16	1	1	1	1	1
2022-11-02T19:00:00	8	13.37	17.45	13.32	6.00	1	1	1	1	1
2022-11-02T19:30:00	8	13.35	17.24	13.31	5.82	1	1	1	1	1
2022-11-02T20:00:00	8	13.38	17.46	13.32	5.75	1	1	1	1	1
2022-11-02T20:30:00	8	13.36	17.43	13.31	5.78	1	1	1	1	1
2022-11-02T21:00:00	8	13.35	17.42	13.29	6.14	1	1	1	1	1
2022-11-02T21:30:00	8	13.38	17.59	13.27	6.22	1	1	1	1	1
2022-11-02T22:00:00	8	13.40	17.65	13.27	6.42	1	1	3	3	3
2022-11-02T22:30:00	8	13.41	17.73	13.29	4.59	1	1	3	3	3
2022-11-02T23:00:00	8	13.40	17.73	13.30	4.81	1	1	1	1	1
2022-11-02T23:30:00	8	13.40	17.74	13.32	5.00	1	1	1	1	1
2022-11-03T00:00:00	8	13.35	17.42	13.33	4.89	1	1	1	1	1
2022-11-03T00:30:00	8	13.35	17.54	13.33	4.81	1	1	1	1	1
2022-11-03T01:00:00	8	13.35	17.46	13.35	4.60	1	1	3	3	3
2022-11-03T01:30:00	8	13.38	17.69	13.29	5.47	1	1	4	4	4
2022-11-03T02:00:00	8	13.38	17.68	13.30	4.91	1	1	1	1	1
2022-11-03T02:30:00	8	13.38	17.70	13.33	4.19	1	1	4	4	4
2022-11-03T03:00:00	8	13.41	17.81	13.32	4.91	1	1	3	3	3
2022-11-03T03:30:00	8	13.41	17.84	13.32	4.46	1	1	1	1	1
2022-11-03T04:00:00	8	13.42	17.78	13.33	4.19	1	1	1	1	1
2022-11-03T04:30:00	8	13.36	17.67	13.27	4.66	1	1	1	1	1
2022-11-03T05:00:00	8	13.35	17.65	13.28	4.25	1	1	3	3	3
2022-11-03T05:30:00	8	13.38	17.87	13.20	5.32	1	1	1	1	1
2022-11-03T06:00:00	8	13.36	17.74	13.17	5.66	1	1	1	1	1
2022-11-03T06:30:00	8	13.28	17.49	13.17	5.86	1	1	1	1	1
2022-11-03T07:00:00	8	13.31	17.60	13.10	6.32	1	1	1	1	1
2022-11-03T07:30:00	8	13.18	16.83	13.17	6.24	1	1	1	1	1
2022-11-03T08:00:00	8	13.08	16.15	13.23	6.11	1	4	1	5	5
2022-11-03T08:30:00	8	13.13	16.71	13.24	5.96	1	1	1	1	1
2022-11-03T09:00:00	8	13.11	16.44	13.27	5.92	1	1	1	1	1
2022-11-03T09:30:00	8	13.12	16.54	13.27	5.81	1	1	1	1	1
2022-11-03T10:00:00	8	13.10	16.60	13.29	5.72	1	1	1	1	1
2022-11-03T10:30:00	8	13.25	17.46	13.32	5.49	1	1	1	1	1
2022-11-03T11:00:00	8	13.30	17.69	13.31	5.24	1	1	1	1	1
2022-11-03T11:30:00	8	13.33	17.88	13.31	4.20	1	1	1	1	1
2022-11-03T12:00:00	8	13.35	18.04	13.33	3.25	1	1	4	4	4
2022-11-03T12:30:00	8	13.36	18.15	13.34	4.25	1	1	1	1	1
2022-11-03T13:00:00	8	13.36	18.25	13.35	4.62	1	1	1	1	1
2022-11-03T13:30:00	8	13.37	18.35	13.34	4.92	1	3	1	5	5
2022-11-03T14:00:00	8	13.38	15.77	13.35	5.20	1	4	1	5	5
2022-11-03T14:30:00	8	13.40	18.45	13.34	5.16	1	3	1	5	5
2022-11-03T15:00:00	8	13.40	18.55	13.34	4.95	1	1	1	1	1
2022-11-03T15:30:00	8	13.40	18.58	13.34	5.08	1	1	1	1	1
2022-11-03T16:00:00	8	13.41	18.60	13.34	4.93	1	1	1	1	1
2022-11-03T16:30:00	8	13.42	18.66	13.34	4.03	1	1	1	1	1
2022-11-03T17:00:00	8	13.43	18.67	13.36	4.02	1	1	1	1	1
2022-11-03T17:30:00	8	13.43	18.70	13.35	4.26	1	1	1	1	1
2022-11-03T18:00:00	8	13.42	18.64	13.37	4.39	1	1	1	1	1
2022-11-03T18:30:00	8	13.42	18.61	13.35	4.46	1	1	1	1	1
2022-11-03T19:00:00	8	13.41	18.54	13.35	4.52	1	1	1	1	1
2022-11-03T19:30:00	8	13.41	18.53	13.35	4.57	1	1	1	1	1
2022-11-03T20:00:00	8	13.42	18.64	13.35	4.70	1	1	1	1	1
2022-11-03T20:30:00	8	13.43	18.70	13.34	4.89	1	1	1	1	1
2022-11-03T21:00:00	8	13.43	18.75	13.34	4.79	1	1	1	1	1
2022-11-03T21:30:00	8	13.45	18.79	13.34	5.01	1	1	1	1	1
2022-11-03T22:00:00	8	13.46	18.87	13.28	5.26	1	1	1	1	1
2022-11-03T22:30:00	8	13.45	18.90	13.26	5.31	1	1	1	1	1
2022-11-03T23:00:00	8	13.43	18.95	13.23	5.45	1	1	1	1	1
2022-11-03T23:30:00	8	13.46	18.95	13.23	5.60	1	1	1	1	1
2022-11-04T00:00:00	8	13.43	18.93	13.24	5.20	1	1	1	1	1
2022-11-04T00:30:00	8	13.42	18.88	13.23	5.42	1	1	1	1	1
2022-11-04T01:00:00	8	13.40	18.85	13.22	5.33	1	1	1	1	1
2022-11-04T01:30:00	8	13.36	18.84	13.23	5.20	1	1	1	1	1
2022-11-04T02:00:00	8	13.33	18.86	13.25	5.31	1	1	1	1	1
2022-11-04T02:30:00	8	13.31	18.93	13.25	5.10	1	1	1	1	1
2022-11-04T03:00:00	8	13.33	19.01	13.24	4.43	1	1	3	3	3
2022-11-04T03:30:00	8	13.32	19.06	13.25	4.78	1	1	3	3	3
2022-11-04T04:00:00	8	13.31	19.10	13.27	4.10	1	1	4	4	4
2022-11-04T04:30:00	8	13.32	19.11	13.24	5.24	1	1	3	3	3
2022-11-04T05:00:00	8	13.33	19.14	13.25	4.91	1	1	1	1	1
2022-11-04T05:30:00	8	13.35	19.17	13.23	5.00	1	1	1	1	1
2022-11-04T06:00:00	8	13.35	19.18	13.23	5.67	1	1	1	1	1
2022-11-04T06:30:00	8	13.35	19.17	13.22	5.72	1	1	1	1	1
2022-11-04T07:00:00	8	13.33	19.19	13.22	5.64	1	1	1	1	1
2022-11-04T07:30:00	8	13.33	19.19	13.24	5.52	1	1	1	1	1
2022-11-04T08:00:00	8	13.32	19.23	13.23	5.20	1	1	1	1	1
2022-11-04T08:30:00	8	13.31	19.25	13.22	5.66	1	1	1	1	1
2022-11-04T09:00:00	8	13.31	19.27	13.25	5.74	1	1	1	1	1
2022-11-04T09:30:00	8	13.31	19.27	13.20	5.76	1	1	1	1	1
2022-11-04T10:00:00	8	13.32	19.24	13.16	5.83	1	1	1	1	1
2022-11-04T10:30:00	8	13.31	19.24	13.15	5.93	1	1	1	1	1
2022-11-04T11:00:00	8	13.31	19.21	13.13	5.94	1	1	1	1	1
2022-11-04T11:30:00	8	13.31	19.18	13.11	5.98	1	1	1	1	1
2022-11-04T12:00:00	8	13.32	19.13	13.13	5.99	1	1	1	1	1
2022-11-04T12:30:00	8	13.31	19.07	13.12	5.90	1	1	1	1	1
2022-11-04T13:00:00	8	13.26	18.98	13.09	5.83	1	1	1	1	1
2022-11-04T13:30:00	8	13.25	18.88	13.08	5.78	1	1	1	1	1
2022-11-04T14:00:00	8	13.21	18.80	13.02	4.97	1	1	1	1	1
2022-11-04T14:30:00	8	13.20	18.69	13.33	3.42	1	1	3	3	3
2022-11-04T15:00:00	8	13.20	18.62	13.53	3.28	1	1	1	1	1
2022-11-04T15:30:00	8	13.18	18.55	13.55	3.31	1	1	1	1	1
2022-11-04T16:00:00	8	13.18	18.44	13.60	3.34	1	1	1	1	1
2022-11-04T16:30:00	8	13.17	18.16	13.62	3.41	1	1	1	1	1
2022-11-04T17:00:00	8	13.11	17.69	13.62	3.44	1	3	1	5	5
2022-11-04T17:30:00	8	13.35	19.67	13.65	3.43	1	3	1	5	5
2022-11-04T18:00:00	8	13.62	20.32	13.63	3.44	1	1	1	1	1
2022-11-04T18:30:00	8	13.67	20.47	13.64	3.51	1	1	1	1	1
2022-11-04T19:00:00	8	13.68	20.54	13.64	3.60	1	1	1	1	1
2022-11-04T19:30:00	8	13.71	20.60	13.63	3.62	1	1	1	1	1
2022-11-04T20:00:00	8	13.72	20.61	13.62	3.68	1	1	1	1	1
2022-11-04T20:30:00	8	13.72	20.64	13.62	3.67	1	1	1	1	1
2022-11-04T21:00:00	8	13.73	20.67	13.62	3.67	1	1	1	1	1
2022-11-04T21:30:00	8	13.73	20.67	13.62	3.67	1	1	1	1	1
2022-11-04T22:00:00	8	13.73	20.66	13.61	3.65	1	1	1	1	1
2022-11-04T22:30:00	8	13.73	20.68	13.61	3.65	1	1	1	1	1
2022-11-04T23:00:00	8	13.72	20.66	13.59	3.66	1	1	1	1	1
2022-11-04T23:30:00	8	13.72	20.67	13.58	3.64	1	1	1	1	1
2022-11-05T00:00:00	8	13.71	20.69	13.57	3.65	1	1	1	1	1
2022-11-05T00:30:00	8	13.70	20.67	13.56	3.74	1	1	1	1	1
2022-11-05T01:00:00	8	13.70	20.67	13.55	3.70	1	1	1	1	1
2022-11-05T01:30:00	8	13.68	20.69	13.54	3.62	1	1	1	1	1
2022-11-05T02:00:00	8	13.68	20.66	13.54	3.53	1	1	1	1	1
2022-11-05T02:30:00	8	13.68	20.65	13.54	3.60	1	1	1	1	1
2022-11-05T03:00:00	8	13.66	20.63	13.55	3.55	1	1	1	1	1
2022-11-05T03:30:00	8	13.66	20.60	13.55	3.51	1	1	1	1	1
2022-11-05T04:00:00	8	13.65	20.56	13.55	3.46	1	1	1	1	1
2022-11-05T04:30:00	8	13.63	20.54	13.55	3.55	1	1	1	1	1
2022-11-05T05:00:00	8	13.63	20.53	13.55	3.46	1	1	1	1	1
2022-11-05T05:30:00	8	13.63	20.55	13.55	3.46	1	1	1	1	1
2022-11-05T06:00:00	8	13.63	20.54	13.54	3.48	1	1	1	1	1
2022-11-05T06:30:00	8	13.63	20.56	13.55	3.44	1	1	1	1	1
2022-11-05T07:00:00	8	13.63	20.55	13.53	3.44	1	1	1	1	1
2022-11-05T07:30:00	8	13.63	20.57	13.52	3.34	1	1	1	1	1
2022-11-05T08:00:00	8	13.63	20.55	13.55	3.37	1	1	1	1	1
2022-11-05T08:30:00	8	13.63	20.56	13.54	3.35	1	1	1	1	1
2022-11-05T09:00:00	8	13.63	20.55	13.53	3.34	1	1	1	1	1
2022-11-05T09:30:00	8	13.63	20.57	13.55	3.31	1	1	1	1	1
2022-11-05T10:00:00	8	13.63	20.56	13.55	3.36	1	1	1	1	1
2022-11-05T10:30:00	8	13.62	20.56	13.55	3.33	1	1	1	1	1
2022-11-05T11:00:00	8	13.63	20.57	13.55	3.34	1	1	1	1	1
2022-11-05T11:30:00	8	13.63	20.56	13.53	3.46	1	1	1	1	1
2022-11-05T12:00:00	8	13.63	20.58	13.55	3.50	1	1	1	1	1
2022-11-05T12:30:00	8	13.62	20.57	13.54	3.59	1	1	1	1	1
2022-11-05T13:00:00	8	13.62	20.56	13.53	3.59	1	1	1	1	1
2022-11-05T13:30:00	8	13.62	20.55	13.52	3.60	1	1	1	1	1
2022-11-05T14:00:00	8	13.62	20.54	13.51	3.59	1	1	1	1	1
2022-11-05T14:30:00	8	13.62	20.53	13.50	3.64	1	1	1	1	1
2022-11-05T15:00:00	8	13.60	20.46	13.50	3.74	1	1	1	1	1
2022-11-05T15:30:00	8	13.61	20.47	13.48	3.69	1	1	1	1	1
2022-11-05T16:00:00	8	13.60	20.41	13.49	3.78	1	1	1	1	1
2022-11-05T16:30:00	8	13.61	20.45	13.45	3.64	1	1	1	1	1
2022-11-05T17:00:00	8	13.61	20.43	13.48	3.64	1	1	1	1	1
2022-11-05T17:30:00	8	13.57	20.34	13.49	3.61	1	1	1	1	1
2022-11-05T18:00:00	8	13.57	20.34	13.51	3.49	1	1	1	1	1
2022-11-05T18:30:00	8	13.57	20.31	13.49	3.48	1	1	1	1	1
2022-11-05T19:00:00	8	13.57	20.28	13.52	3.31	1	1	1	1	1
2022-11-05T19:30:00	8	13.56	20.29	13.50	3.18	1	1	1	1	1
2022-11-05T20:00:00	8	13.56	20.31	13.51	3.21	1	1	1	1	1
2022-11-05T20:30:00	8	13.57	20.31	13.51	3.23	1	1	1	1	1
2022-11-05T21:00:00	8	13.58	20.36	13.50	3.11	1	1	1	1	1
2022-11-05T21:30:00	8	13.58	20.36	13.50	3.09	1	1	1	1	1
2022-11-05T22:00:00	8	13.58	20.36	13.48	3.16	1	1	1	1	1
2022-11-05T22:30:00	8	13.60	20.38	13.48	2.97	1	1	1	1	1
2022-11-05T23:00:00	8	13.60	20.38	13.47	3.03	1	1	1	1	1
2022-11-05T23:30:00	8	13.58	20.38	13.48	3.01	1	1	1	1	1
2022-11-06T00:00:00	8	13.58	20.41	13.48	2.98	1	1	1	1	1
2022-11-06T00:30:00	8	13.58	20.41	13.46	3.00	1	1	1	1	1
2022-11-06T01:00:00	8	13.58	20.38	13.46	2.98	1	1	1	1	1
2022-11-06T01:30:00	8	13.57	20.39	13.48	3.03	1	1	1	1	1
2022-11-06T02:00:00	8	13.57	20.37	13.46	3.12	1	1	1	1	1
2022-11-06T02:30:00	8	13.55	20.34	13.44	3.18	1	1	1	1	1
2022-11-06T03:00:00	8	13.56	20.35	13.43	3.15	1	1	1	1	1
2022-11-06T03:30:00	8	13.55	20.33	13.43	3.24	1	1	1	1	1
2022-11-06T04:00:00	8	13.55	20.32	13.42	3.32	1	1	1	1	1
2022-11-06T04:30:00	8	13.55	20.32	13.41	3.34	1	1	1	1	1
2022-11-06T05:00:00	8	13.55	20.29	13.40	3.32	1	1	1	1	1
2022-11-06T05:30:00	8	13.52	20.24	13.38	3.35	1	1	1	1	1
2022-11-06T06:00:00	8	13.52	20.22	13.37	3.44	1	1	1	1	1
2022-11-06T06:30:00	8	13.51	20.20	13.34	3.40	1	1	1	1	1
2022-11-06T07:00:00	8	13.50	20.14	13.32	3.41	1	1	1	1	1
2022-11-06T07:30:00	8	13.50	20.13	13.29	3.42	1	1	1	1	1
2022-11-06T08:00:00	8	13.48	20.11	13.27	3.50	1	1	1	1	1
2022-11-06T08:30:00	8	13.48	20.07	13.24	3.59	1	1	1	1	1
2022-11-06T09:00:00	8	13.43	19.97	13.23	3.66	1	1	1	1	1
2022-11-06T09:30:00	8	13.42	19.97	13.20	3.87	1	1	1	1	1
2022-11-06T10:00:00	8	13.38	19.94	13.18	3.99	1	1	1	1	1
2022-11-06T10:30:00	8	13.36	19.92	13.16	4.08	1	1	1	1	1
2022-11-06T11:00:00	8	13.28	19.83	13.14	4.00	1	1	1	1	1
2022-11-06T11:30:00	8	13.21	19.48	13.13	3.93	1	1	1	1	1
2022-11-06T12:00:00	8	13.22	19.55	13.13	3.73	1	1	1	1	1
2022-11-06T12:30:00	8	13.20	19.47	13.03	3.92	1	1	1	1	1
2022-11-06T13:00:00	8	13.12	19.30	13.00	3.80	1	1	1	1	1
2022-11-06T13:30:00	8	12.98	18.73	12.97	4.65	1	1	4	4	4
2022-11-06T14:00:00	8	13.08	19.07	12.99	4.11	1	1	1	1	1
2022-11-06T14:30:00	8	12.92	18.54	12.97	3.22	1	1	4	4	4
2022-11-06T15:00:00	8	12.88	18.44	12.96	3.91	1	1	3	3	3
2022-11-06T15:30:00	8	12.83	18.19	12.94	3.41	1	1	1	1	1
2022-11-06T16:00:00	8	12.81	18.10	12.96	3.41	1	1	3	3	3
2022-11-06T16:30:00	8	12.81	18.09	12.89	4.58	1	1	3	3	3
2022-11-06T17:00:00	8	12.78	18.09	12.98	4.63	1	1	1	1	1
2022-11-06T17:30:00	8	12.77	18.05	12.93	4.72	1	1	1	1	1
2022-11-06T18:00:00	8	12.78	18.08	12.96	4.00	1	1	1	1	1
2022-11-06T18:30:00	8	12.82	18.19	12.98	3.57	1	1	1	1	1
2022-11-06T19:00:00	8	12.82	18.20	12.98	3.05	1	1	1	1	1
2022-11-06T19:30:00	8	12.84	18.23	12.84	2.94	1	1	1	1	1
2022-11-06T20:00:00	8	12.86	18.27	12.87	3.71	1	1	1	1	1
2022-11-06T20:30:00	8	12.91	18.38	12.81	4.15	1	1	1	1	1
2022-11-06T21:00:00	8	12.96	18.67	12.70	3.91	1	1	1	1	1
2022-11-06T21:30:00	8	12.91	18.70	12.73	4.61	1	1	1	1	1
2022-11-06T22:00:00	8	12.79	18.60	12.75	4.70	1	1	1	1	1
2022-11-06T22:30:00	8	12.69	18.52	12.67	4.62	1	1	1	1	1
2022-11-06T23:00:00	8	12.77	18.79	12.62	4.99	1	1	1	1	1
2022-11-06T23:30:00	8	12.86	18.90	12.64	4.60	1	1	1	1	1
2022-11-07T00:00:00	8	12.78	18.97	12.58	5.19	1	1	1	1	1
2022-11-07T00:30:00	8	12.73	18.85	12.63	4.85	1	1	1	1	1
2022-11-07T01:00:00	8	12.68	18.67	12.67	4.76	1	1	1	1	1
2022-11-07T01:30:00	8	12.42	17.65	12.63	4.97	1	1	1	1	1
2022-11-07T02:00:00	8	12.36	17.26	12.57	5.32	1	1	1	1	1
2022-11-07T02:30:00	8	12.32	17.11	12.47	5.80	1	1	1	1	1
2022-11-07T03:00:00	8	12.28	16.95	12.40	6.80	1	1	1	1	1
2022-11-07T03:30:00	8	12.21	16.77	12.33	7.03	1	1	1	1	1
2022-11-07T04:00:00	8	12.33	17.22	12.25	7.55	1	1	1	1	1
2022-11-07T04:30:00	8	12.26	16.91	12.23	7.61	1	1	1	1	1
2022-11-07T05:00:00	8	12.21	16.84	12.19	8.01	1	1	1	1	1
2022-11-07T05:30:00	8	12.21	16.89	12.08	8.75	1	1	1	1	1
2022-11-07T06:00:00	8	12.14	16.77	12.01	9.00	1	1	1	1	1
2022-11-07T06:30:00	8	12.19	16.92	11.99	9.06	1	1	1	1	1
2022-11-07T07:00:00	8	12.21	16.91	11.98	9.04	1	1	1	1	1
2022-11-07T07:30:00	8	12.13	16.76	11.97	9.08	1	1	1	1	1
2022-11-07T08:00:00	8	12.14	16.80	11.98	9.09	1	1	1	1	1
2022-11-07T08:30:00	8	12.11	16.72	11.95	9.12	1	1	1	1	1
2022-11-07T09:00:00	8	12.09	16.68	11.97	9.13	1	1	1	1	1
2022-11-07T09:30:00	8	12.07	16.64	11.98	9.15	1	1	1	1	1
2022-11-07T10:00:00	8	12.04	16.59	11.98	9.17	1	1	1	1	1
2022-11-07T10:30:00	8	12.06	16.58	11.99	9.16	1	1	1	1	1
2022-11-07T11:00:00	8	12.03	16.58	11.98	9.18	1	1	1	1	1
2022-11-07T11:30:00	8	12.04	16.54	12.01	9.18	1	1	1	1	1
2022-11-07T12:00:00	8	12.03	16.52	11.99	9.18	1	1	1	1	1
2022-11-07T12:30:00	8	12.04	16.53	12.02	9.18	1	1	1	1	1
2022-11-07T13:00:00	8	12.04	16.52	12.04	9.20	1	1	1	1	1
2022-11-07T13:30:00	8	12.06	16.54	12.02	9.20	1	1	1	1	1
2022-11-07T14:00:00	8	12.07	16.55	12.03	9.16	1	1	1	1	1
2022-11-07T14:30:00	8	12.08	16.58	12.06	9.17	1	1	1	1	1
2022-11-07T15:00:00	8	12.08	16.62	12.05	9.07	1	1	1	1	1
2022-11-07T15:30:00	8	12.09	16.64	12.05	9.05	1	1	1	1	1
2022-11-07T16:00:00	8	12.11	16.66	12.04	8.99	1	1	1	1	1
2022-11-07T16:30:00	8	12.11	16.68	12.07	9.08	1	1	1	1	1
2022-11-07T17:00:00	8	12.11	16.72	12.08	9.11	1	1	1	1	1
2022-11-07T17:30:00	8	12.12	16.74	12.08	9.12	1	1	1	1	1
2022-11-07T18:00:00	8	12.12	16.77	12.09	9.08	1	1	1	1	1
2022-11-07T18:30:00	8	12.13	16.77	12.08	9.03	1	1	1	1	1
2022-11-07T19:00:00	8	12.13	16.80	12.09	9.08	1	1	1	1	1
2022-11-07T19:30:00	8	12.14	16.79	12.11	9.01	1	1	1	1	1
2022-11-07T20:00:00	8	12.14	16.82	12.15	8.85	1	1	1	1	1
2022-11-07T20:30:00	8	12.16	16.83	12.17	8.89	1	1	1	1	1
2022-11-07T21:00:00	8	12.17	16.85	12.17	7.93	1	1	1	1	1
2022-11-07T21:30:00	8	12.17	16.86	12.16	6.41	1	1	1	1	1
2022-11-07T22:00:00	8	12.17	16.86	12.16	5.54	1	1	4	4	4
2022-11-07T22:30:00	8	12.19	16.84	12.18	6.52	1	1	1	1	1
2022-11-07T23:00:00	8	12.22	16.83	12.19	7.32	1	1	4	4	4
2022-11-07T23:30:00	8	12.24	16.82	12.16	6.59	1	1	3	3	3
2022-11-08T00:00:00	8	12.24	16.82	12.18	7.06	1	1	1	1	1
2022-11-08T00:30:00	8	12.24	16.82	12.19	8.14	1	1	1	1	1
2022-11-08T01:00:00	8	12.24	16.82	12.19	8.91	1	1	1	1	1
2022-11-08T01:30:00	8	12.26	16.81	12.20	8.82	1	1	1	1	1
2022-11-08T02:00:00	8	12.26	16.83	12.20	8.86	1	1	1	1	1
2022-11-08T02:30:00	8	12.26	16.83	12.18	8.35	1	1	1	1	1
2022-11-08T03:00:00	8	12.27	16.81	12.20	8.68	1	1	1	1	1
2022-11-08T03:30:00	8	12.27	16.83	12.20	8.18	1	1	1	1	1
2022-11-08T04:00:00	8	12.27	16.82	12.22	6.86	1	1	4	4	4
2022-11-08T04:30:00	8	12.27	16.83	12.21	7.58	1	1	4	4	4
2022-11-08T05:00:00	8	12.28	16.84	12.22	4.78	1	1	1	1	1
2022-11-08T05:30:00	8	12.28	16.85	12.20	2.72	1	1	4	4	4
2022-11-08T06:00:00	8	12.27	16.85	12.20	6.70	1	1	3	3	3
2022-11-08T06:30:00	8	12.28	16.86	12.22	8.49	1	1	3	3	3
2022-11-08T07:00:00	8	12.28	16.89	12.21	8.44	1	1	1	1	1
2022-11-08T07:30:00	8	12.28	16.92	12.21	8.61	1	1	1	1	1
2022-11-08T08:00:00	8	12.28	16.92	12.23	8.70	1	1	1	1	1
2022-11-08T08:30:00	8	12.28	16.93	12.23	8.66	1	1	1	1	1
2022-11-08T09:00:00	8	12.28	16.94	12.23	8.59	1	1	1	1	1
2022-11-08T09:30:00	8	12.28	16.94	12.21	8.70	1	1	1	1	1
2022-11-08T10:00:00	8	12.28	16.94	12.20	8.83	1	1	1	1	1
2022-11-08T10:30:00	8	12.28	16.93	12.15	8.97	1	1	1	1	1
2022-11-08T11:00:00	8	12.29	16.97	12.15	8.90	1	1	1	1	1
2022-11-08T11:30:00	8	12.31	17.00	12.12	8.91	1	1	1	1	1
2022-11-08T12:00:00	8	12.29	17.01	12.13	8.81	1	1	1	1	1
2022-11-08T12:30:00	8	12.29	17.02	12.11	8.68	1	1	1	1	1
2022-11-08T13:00:00	8	12.27	17.02	12.11	8.89	1	1	1	1	1
2022-11-08T13:30:00	8	12.23	17.05	12.11	8.91	1	1	1	1	1
2022-11-08T14:00:00	8	12.22	17.06	12.11	8.95	1	1	1	1	1
2022-11-08T14:30:00	8	12.21	17.08	12.10	8.75	1	1	1	1	1
2022-11-08T15:00:00	8	12.19	17.09	12.12	8.91	1	1	1	1	1
2022-11-08T15:30:00	8	12.18	17.11	12.10	8.51	1	1	1	1	1
2022-11-08T16:00:00	8	12.18	17.11	12.11	8.52	1	1	1	1	1
2022-11-08T16:30:00	8	12.17	17.12	12.12	8.39	1	1	1	1	1
2022-11-08T17:00:00	8	12.18	17.11	12.14	8.20	1	1	1	1	1
2022-11-08T17:30:00	8	12.18	17.12	12.13	8.49	1	1	1	1	1
2022-11-08T18:00:00	8	12.18	17.12	12.14	8.13	1	1	1	1	1
2022-11-08T18:30:00	8	12.18	17.12	12.13	8.53	1	1	1	1	1
2022-11-08T19:00:00	8	12.19	17.11	12.11	8.70	1	1	1	1	1
2022-11-08T19:30:00	8	12.21	17.10	12.14	8.74	1	1	1	1	1
2022-11-08T20:00:00	8	12.21	17.07	12.11	8.78	1	1	1	1	1
2022-11-08T20:30:00	8	12.21	17.02	12.11	8.92	1	1	1	1	1
2022-11-08T21:00:00	8	12.22	17.02	12.12	8.84	1	1	1	1	1
2022-11-08T21:30:00	8	12.21	16.97	12.10	8.83	1	1	1	1	1
2022-11-08T22:00:00	8	12.21	16.96	12.13	8.77	1	1	1	1	1
2022-11-08T22:30:00	8	12.21	16.95	12.12	8.80	1	1	1	1	1
2022-11-08T23:00:00	8	12.19	16.95	12.13	8.57	1	1	1	1	1
2022-11-08T23:30:00	8	12.19	16.94	12.12	8.29	1	1	1	1	1
2022-11-09T00:00:00	8	12.18	16.93	12.12	8.24	1	1	1	1	1
2022-11-09T00:30:00	8	12.19	16.93	12.10	8.01	1	1	1	1	1
2022-11-09T01:00:00	8	12.18	16.93	12.12	8.40	1	1	1	1	1
2022-11-09T01:30:00	8	12.18	16.94	12.10	8.39	1	1	1	1	1
2022-11-09T02:00:00	8	12.19	16.93	12.11	8.23	1	1	1	1	1
2022-11-09T02:30:00	8	12.19	16.96	12.06	8.28	1	1	1	1	1
2022-11-09T03:00:00	8	12.19	16.96	12.01	8.44	1	1	1	1	1
2022-11-09T03:30:00	8	12.19	16.96	11.99	9.09	1	1	1	1	1
2022-11-09T04:00:00	8	12.18	16.93	11.98	9.09	1	1	1	1	1
2022-11-09T04:30:00	8	12.19	16.93	11.99	9.06	1	1	1	1	1
2022-11-09T05:00:00	8	12.19	16.91	11.97	8.85	1	1	1	1	1
2022-11-09T05:30:00	8	12.12	16.82	11.96	8.71	1	1	1	1	1
2022-11-09T06:00:00	8	12.08	16.78	11.97	8.86	1	1	1	1	1
2022-11-09T06:30:00	8	12.08	16.76	11.97	8.16	1	1	3	3	3
2022-11-09T07:00:00	8	12.06	16.76	11.98	3.70	1	1	3	3	3
2022-11-09T07:30:00	8	12.06	16.76	11.98	2.64	1	1	4	4	4
2022-11-09T08:00:00	8	12.06	16.76	11.97	3.60	1	1	3	3	3
2022-11-09T08:30:00	8	12.04	16.76	11.98	7.62	1	1	3	3	3
2022-11-09T09:00:00	8	12.04	16.77	11.99	8.22	1	1	1	1	1
2022-11-09T09:30:00	8	12.04	16.77	11.99	8.60	1	1	1	1	1
2022-11-09T10:00:00	8	12.03	16.77	11.98	8.22	1	1	1	1	1
2022-11-09T10:30:00	8	12.04	16.76	12.01	7.52	1	1	3	3	3
2022-11-09T11:00:00	8	12.04	16.76	12.00	5.16	1	1	3	3	3
2022-11-09T11:30:00	8	12.04	16.77	12.00	4.27	1	1	4	4	4
2022-11-09T12:00:00	8	12.06	16.77	12.02	6.00	1	1	1	1	1
2022-11-09T12:30:00	8	12.06	16.79	12.05	7.43	1	1	1	1	1
2022-11-09T13:00:00	8	12.07	16.82	12.06	8.12	1	1	1	1	1
2022-11-09T13:30:00	8	12.07	16.84	12.06	7.95	1	1	1	1	1
2022-11-09T14:00:00	8	12.08	16.86	12.07	7.67	1	1	1	1	1
2022-11-09T14:30:00	8	12.08	16.89	12.05	6.88	1	1	1	1	1
2022-11-09T15:00:00	8	12.12	16.91	12.05	6.29	1	1	1	1	1
2022-11-09T15:30:00	8	12.12	16.91	12.05	5.91	1	1	1	1	1
2022-11-09T16:00:00	8	12.12	16.91	12.06	6.24	1	1	3	3	3
2022-11-09T16:30:00	8	12.12	16.93	12.05	5.58	1	1	1	1	1
2022-11-09T17:00:00	8	12.13	16.92	12.06	4.02	1	1	3	3	3
2022-11-09T17:30:00	8	12.12	16.92	12.06	3.65	1	1	3	3	3
2022-11-09T18:00:00	8	12.12	16.92	12.04	7.90	1	1	3	3	3
2022-11-09T18:30:00	8	12.13	16.91	12.05	8.18	1	1	1	1	1
2022-11-09T19:00:00	8	12.13	16.90	12.06	8.40	1	1	1	1	1
2022-11-09T19:30:00	8	12.12	16.91	12.06	8.74	1	1	1	1	1
2022-11-09T20:00:00	8	12.13	16.89	12.06	8.65	1	1	1	1	1
2022-11-09T20:30:00	8	12.13	16.90	12.03	8.87	1	1	1	1	1
2022-11-09T21:00:00	8	12.12	16.90	12.01	8.79	1	1	1	1	1
2022-11-09T21:30:00	8	12.13	16.90	12.01	9.10	1	1	1	1	1
2022-11-09T22:00:00	8	12.13	16.90	11.99	9.12	1	1	1	1	1
2022-11-09T22:30:00	8	12.13	16.90	11.98	9.10	1	1	1	1	1
2022-11-09T23:00:00	8	12.13	16.90	11.99	9.15	1	1	1	1	1
2022-11-09T23:30:00	8	12.11	16.86	11.98	9.24	1	1	1	1	1
2022-11-10T00:00:00	8	12.09	16.82	11.93	9.28	1	1	1	1	1
2022-11-10T00:30:00	8	12.07	16.79	11.93	9.26	1	1	1	1	1
2022-11-10T01:00:00	8	12.06	16.78	11.95	9.22	1	1	1	1	1
2022-11-10T01:30:00	8	12.06	16.79	11.91	9.20	1	1	1	1	1
2022-11-10T02:00:00	8	12.04	16.80	11.91	9.20	1	1	1	1	1
2022-11-10T02:30:00	8	12.04	16.79	11.88	9.20	1	1	1	1	1
2022-11-10T03:00:00	8	12.03	16.78	11.88	9.20	1	1	1	1	1
2022-11-10T03:30:00	8	12.03	16.77	11.87	9.20	1	1	1	1	1
2022-11-10T04:00:00	8	12.02	16.76	11.88	9.13	1	1	1	1	1
2022-11-10T04:30:00	8	11.99	16.67	11.87	9.18	1	1	1	1	1
2022-11-10T05:00:00	8	11.98	16.68	11.86	9.19	1	1	1	1	1
2022-11-10T05:30:00	8	11.97	16.66	11.86	9.16	1	1	1	1	1
2022-11-10T06:00:00	8	11.97	16.65	11.85	9.20	1	1	1	1	1
2022-11-10T06:30:00	8	11.96	16.66	11.86	9.25	1	1	1	1	1
2022-11-10T07:00:00	8	11.96	16.66	11.85	9.26	1	1	1	1	1
2022-11-10T07:30:00	8	11.94	16.67	11.84	9.27	1	1	1	1	1
2022-11-10T08:00:00	8	11.94	16.68	11.83	9.30	1	1	1	1	1
2022-11-10T08:30:00	8	11.93	16.70	11.86	9.27	1	1	1	1	1
2022-11-10T09:00:00	8	11.92	16.71	11.84	9.28	1	1	1	1	1
2022-11-10T09:30:00	8	11.93	16.71	11.87	9.28	1	1	1	1	1
2022-11-10T10:00:00	8	11.93	16.71	11.85	9.30	1	1	1	1	1
2022-11-10T10:30:00	8	11.92	16.72	11.86	9.29	1	1	1	1	1
2022-11-10T11:00:00	8	11.92	16.72	11.85	9.32	1	1	1	1	1
2022-11-10T11:30:00	8	11.92	16.72	11.91	9.03	1	1	1	1	1
2022-11-10T12:00:00	8	11.93	16.73	12.08	8.17	1	1	3	3	3
2022-11-10T12:30:00	8	11.94	16.74	12.08	8.40	1	1	1	1	1
2022-11-10T13:00:00	8	11.93	16.76	12.06	8.64	1	1	1	1	1
2022-11-10T13:30:00	8	11.93	16.77	12.02	8.96	1	1	1	1	1
2022-11-10T14:00:00	8	11.93	16.78	11.99	9.03	1	1	1	1	1
2022-11-10T14:30:00	8	11.94	16.82	12.00	9.02	1	3	1	5	5
2022-11-10T15:00:00	8	12.14	18.17	12.01	8.94	1	3	1	5	5
2022-11-10T15:30:00	8	12.14	18.12	12.00	8.90	1	1	1	1	1
2022-11-10T16:00:00	8	12.13	18.01	12.00	8.96	1	1	1	1	1
2022-11-10T16:30:00	8	12.11	17.91	11.98	8.97	1	1	1	1	1
2022-11-10T17:00:00	8	12.08	17.86	11.99	8.97	1	1	1	1	1
2022-11-10T17:30:00	8	12.08	17.84	11.97	8.99	1	1	1	1	1
2022-11-10T18:00:00	8	12.08	17.86	11.97	8.98	1	1	1	1	1
2022-11-10T18:30:00	8	12.08	17.86	11.98	8.97	1	1	1	1	1
2022-11-10T19:00:00	8	12.08	17.86	11.98	8.97	1	1	1	1	1
2022-11-10T19:30:00	8	12.07	17.88	11.97	9.00	1	1	1	1	1
2022-11-10T20:00:00	8	12.06	17.89	11.96	9.02	1	1	1	1	1
2022-11-10T20:30:00	8	12.06	17.89	11.95	9.04	1	1	1	1	1
2022-11-10T21:00:00	8	12.06	17.89	11.93	9.08	1	1	1	1	1
2022-11-10T21:30:00	8	12.06	17.88	11.94	9.13	1	1	1	1	1
2022-11-10T22:00:00	8	12.06	17.87	11.93	9.16	1	1	1	1	1
2022-11-10T22:30:00	8	12.04	17.86	11.92	9.18	1	1	1	1	1
2022-11-10T23:00:00	8	12.03	17.84	11.94	9.14	1	1	1	1	1
2022-11-10T23:30:00	8	12.03	17.84	11.93	9.10	1	1	1	1	1
2022-11-11T00:00:00	8	12.02	17.81	11.93	9.11	1	1	1	1	1
2022-11-11T00:30:00	8	12.02	17.77	11.92	9.23	1	1	1	1	1
2022-11-11T01:00:00	8	12.01	17.76	11.89	9.27	1	1	1	1	1
2022-11-11T01:30:00	8	12.01	17.74	11.89	9.25	1	1	1	1	1
2022-11-11T02:00:00	8	12.01	17.75	11.88	9.23	1	1	1	1	1
2022-11-11T02:30:00	8	12.02	17.75	11.89	9.24	1	1	1	1	1
2022-11-11T03:00:00	8	12.01	17.76	11.90	9.21	1	1	1	1	1
2022-11-11T03:30:00	8	12.01	17.69	11.91	9.23	1	1	1	1	1
2022-11-11T04:00:00	8	11.97	17.66	11.91	9.19	1	1	1	1	1
2022-11-11T04:30:00	8	11.97	17.85	11.91	9.18	1	1	1	1	1
2022-11-11T05:00:00	8	11.97	17.85	11.91	9.17	1	1	1	1	1
2022-11-11T05:30:00	8	11.97	17.84	11.91	9.17	1	1	1	1	1
2022-11-11T06:00:00	8	11.97	17.86	11.92	9.14	1	1	1	1	1
2022-11-11T06:30:00	8	11.98	17.84	11.92	9.12	1	1	1	1	1
2022-11-11T07:00:00	8	11.97	17.88	11.89	9.11	1	1	1	1	1
2022-11-11T07:30:00	8	11.98	17.90	11.92	9.13	1	1	1	1	1
2022-11-11T08:00:00	8	11.98	17.91	11.90	9.12	1	1	1	1	1
2022-11-11T08:30:00	8	11.98	17.93	11.90	9.13	1	1	1	1	1
2022-11-11T09:00:00	8	11.99	17.91	11.92	9.14	1	1	1	1	1
2022-11-11T09:30:00	8	11.99	17.91	11.91	9.14	1	1	1	1	1
2022-11-11T10:00:00	8	11.98	17.91	11.92	9.14	1	1	1	1	1
2022-11-11T10:30:00	8	11.99	17.87	11.90	9.11	1	1	1	1	1
2022-11-11T11:00:00	8	11.99	17.85	11.90	9.11	1	1	1	1	1
2022-11-11T11:30:00	8	11.98	17.84	11.91	9.12	1	1	1	1	1
2022-11-11T12:00:00	8	11.98	17.83	11.91	9.07	1	1	1	1	1
2022-11-11T12:30:00	8	11.98	17.82	11.92	9.07	1	1	1	1	1
2022-11-11T13:00:00	8	11.98	17.80	11.91	9.05	1	1	1	1	1
2022-11-11T13:30:00	8	11.98	17.78	11.91	9.06	1	1	1	1	1
2022-11-11T14:00:00	8	11.99	17.77	11.90	9.06	1	1	1	1	1
2022-11-11T14:30:00	8	11.99	17.77	11.93	9.02	1	1	1	1	1
2022-11-11T15:00:00	8	11.98	17.75	11.93	9.01	1	1	1	1	1
2022-11-11T15:30:00	8	11.99	17.74	11.91	9.04	1	1	1	1	1
2022-11-11T16:00:00	8	11.99	17.73	11.92	9.14	1	1	1	1	1
2022-11-11T16:30:00	8	11.99	17.72	11.93	9.17	1	1	1	1	1
2022-11-11T17:00:00	8	11.98	17.73	11.92	9.16	1	1	1	1	1
2022-11-11T17:30:00	8	11.99	17.72	11.93	9.15	1	1	1	1	1
2022-11-11T18:00:00	8	11.99	17.70	11.93	9.15	1	1	1	1	1
2022-11-11T18:30:00	8	11.99	17.70	11.92	9.16	1	1	1	1	1
2022-11-11T19:00:00	8	11.99	17.72	11.94	9.17	1	1	1	1	1
2022-11-11T19:30:00	8	11.99	17.83	11.92	9.17	1	1	1	1	1
2022-11-11T20:00:00	8	12.01	17.84	11.93	9.16	1	1	1	1	1
2022-11-11T20:30:00	8	12.01	17.84	11.91	9.17	1	1	1	1	1
2022-11-11T21:00:00	8	12.01	17.84	11.92	9.17	1	1	1	1	1
2022-11-11T21:30:00	8	12.01	17.82	11.92	9.15	1	1	1	1	1
2022-11-11T22:00:00	8	12.01	17.82	11.93	9.16	1	1	1	1	1
2022-11-11T22:30:00	8	12.01	17.83	11.92	9.13	1	1	1	1	1
2022-11-11T23:00:00	8	12.01	17.82	11.95	9.11	1	1	1	1	1
2022-11-11T23:30:00	8	12.01	17.84	11.92	9.08	1	1	1	1	1
2022-11-12T00:00:00	8	11.99	17.86	11.92	9.10	1	1	1	1	1
2022-11-12T00:30:00	8	12.01	17.86	11.92	9.03	1	1	1	1	1
2022-11-12T01:00:00	8	12.01	17.89	11.92	9.02	1	1	1	1	1
2022-11-12T01:30:00	8	11.99	17.91	11.91	8.97	1	1	1	1	1
2022-11-12T02:00:00	8	11.99	17.92	11.91	9.10	1	1	1	1	1
2022-11-12T02:30:00	8	12.01	17.91	11.90	9.15	1	1	1	1	1
2022-11-12T03:00:00	8	11.99	17.91	11.90	9.17	1	1	1	1	1
2022-11-12T03:30:00	8	11.99	17.92	11.89	9.14	1	1	1	1	1
2022-11-12T04:00:00	8	11.99	17.89	11.89	9.01	1	1	1	1	1
2022-11-12T04:30:00	8	11.98	17.87	11.90	8.15	1	1	1	1	1
2022-11-12T05:00:00	8	11.98	17.91	11.89	7.14	1	1	1	1	1
2022-11-12T05:30:00	8	11.98	17.92	11.91	6.88	1	1	1	1	1
2022-11-12T06:00:00	8	11.99	17.99	11.91	5.74	1	1	1	1	1
2022-11-12T06:30:00	8	11.98	18.01	11.91	5.18	1	1	4	4	4
2022-11-12T07:00:00	8	11.99	18.00	11.93	7.54	1	1	3	3	3
2022-11-12T07:30:00	8	11.97	18.00	11.92	8.65	1	1	1	1	1
2022-11-12T08:00:00	8	11.98	18.00	11.91	8.85	1	1	1	1	1
2022-11-12T08:30:00	8	11.97	18.01	11.90	8.82	1	1	1	1	1
2022-11-12T09:00:00	8	11.97	18.01	11.89	8.94	1	1	1	1	1
2022-11-12T09:30:00	8	11.98	18.00	11.92	8.60	1	1	1	1	1
2022-11-12T10:00:00	8	11.98	18.00	11.91	8.21	1	1	1	1	1
2022-11-12T10:30:00	8	11.98	18.01	11.92	8.41	1	1	1	1	1
2022-11-12T11:00:00	8	11.98	18.00	11.92	8.80	1	1	1	1	1
2022-11-12T11:30:00	8	11.98	18.01	11.92	8.82	1	1	1	1	1
2022-11-12T12:00:00	8	11.98	18.01	11.91	8.76	1	1	1	1	1
2022-11-12T12:30:00	8	11.98	18.00	11.92	8.64	1	1	1	1	1
2022-11-12T13:00:00	8	11.98	18.00	11.92	8.27	1	1	1	1	1
2022-11-12T13:30:00	8	11.99	18.00	11.92	7.06	1	1	1	1	1
2022-11-12T14:00:00	8	11.98	18.01	11.92	5.11	1	1	1	1	1
2022-11-12T14:30:00	8	11.99	18.00	11.91	3.54	1	1	1	1	1
2022-11-12T15:00:00	8	11.98	18.02	11.92	2.32	1	1	1	1	1
2022-11-12T15:30:00	8	11.99	18.01	11.93	1.53	1	1	1	1	1
2022-11-12T16:00:00	8	11.99	18.01	11.91	1.33	1	1	1	1	1
2022-11-12T16:30:00	8	11.99	18.02	11.92	1.99	1	1	3	3	3
2022-11-12T17:00:00	8	11.99	18.02	11.92	4.79	1	1	1	1	1
2022-11-12T17:30:00	8	11.99	18.03	11.92	7.53	1	1	3	3	3
2022-11-12T18:00:00	8	11.99	18.04	11.92	7.97	1	1	1	1	1
2022-11-12T18:30:00	8	12.01	18.02	11.92	8.45	1	1	1	1	1
2022-11-12T19:00:00	8	11.99	18.03	11.92	9.02	1	1	1	1	1
2022-11-12T19:30:00	8	11.98	18.04	11.94	9.06	1	1	1	1	1
2022-11-12T20:00:00	8	11.99	18.04	11.94	9.03	1	1	1	1	1
2022-11-12T20:30:00	8	12.01	18.03	11.92	8.98	1	1	1	1	1
2022-11-12T21:00:00	8	11.99	18.04	11.94	9.03	1	1	1	1	1
2022-11-12T21:30:00	8	12.01	18.03	11.94	8.99	1	1	1	1	1
2022-11-12T22:00:00	8	11.99	18.03	11.95	8.96	1	1	1	1	1
2022-11-12T22:30:00	8	12.01	18.03	11.93	8.91	1	1	1	1	1
2022-11-12T23:00:00	8	12.01	18.04	11.94	8.80	1	1	1	1	1
2022-11-12T23:30:00	8	12.01	18.03	11.96	8.82	1	1	1	1	1
2022-11-13T00:00:00	8	12.01	18.04	11.96	8.87	1	1	1	1	1
2022-11-13T00:30:00	8	12.02	18.02	11.96	8.81	1	1	1	1	1
2022-11-13T01:00:00	8	12.02	18.03	11.98	8.86	1	1	1	1	1
2022-11-13T01:30:00	8	12.02	18.03	12.01	8.89	1	1	1	1	1
2022-11-13T02:00:00	8	12.02	18.03	12.03	8.94	1	1	1	1	1
2022-11-13T02:30:00	8	12.02	18.02	12.02	8.81	1	1	1	1	1
2022-11-13T03:00:00	8	12.02	18.01	12.05	8.76	1	1	1	1	1
2022-11-13T03:30:00	8	12.03	18.02	12.03	8.87	1	1	1	1	1
2022-11-13T04:00:00	8	12.03	18.03	12.06	8.50	1	1	3	3	3
2022-11-13T04:30:00	8	12.07	18.04	12.03	6.80	1	1	1	1	1
2022-11-13T05:00:00	8	12.09	18.17	12.03	5.55	1	1	1	1	1
2022-11-13T05:30:00	8	12.09	18.16	12.05	4.99	1	1	1	1	1
2022-11-13T06:00:00	8	12.09	18.17	12.03	5.04	1	1	1	1	1
2022-11-13T06:30:00	8	12.11	18.19	12.05	5.92	1	1	1	1	1
2022-11-13T07:00:00	8	12.11	18.23	12.02	6.48	1	1	1	1	1
2022-11-13T07:30:00	8	12.11	18.25	12.04	6.75	1	1	1	1	1
2022-11-13T08:00:00	8	12.09	18.27	12.05	6.84	1	1	1	1	1
2022-11-13T08:30:00	8	12.11	18.28	12.04	7.02	1	1	1	1	1
2022-11-13T09:00:00	8	12.12	18.33	12.06	8.19	1	1	3	3	3
2022-11-13T09:30:00	8	12.11	18.36	12.08	7.98	1	1	3	3	3
2022-11-13T10:00:00	8	12.11	18.36	12.06	5.98	1	1	4	4	4
2022-11-13T10:30:00	8	12.11	18.38	12.08	7.25	1	1	1	1	1
2022-11-13T11:00:00	8	12.11	18.39	12.07	8.17	1	1	3	3	3
2022-11-13T11:30:00	8	12.12	18.41	12.07	8.08	1	1	1	1	1
2022-11-13T12:00:00	8	12.12	18.43	12.08	8.42	1	1	1	1	1
2022-11-13T12:30:00	8	12.13	18.43	12.09	8.22	1	1	1	1	1
2022-11-13T13:00:00	8	12.13	18.44	12.09	7.85	1	1	1	1	1
2022-11-13T13:30:00	8	12.13	18.45	12.10	8.18	1	1	3	3	3
2022-11-13T14:00:00	8	12.14	18.48	12.09	6.91	1	1	4	4	4
2022-11-13T14:30:00	8	12.14	18.51	12.11	8.03	1	1	3	3	3
2022-11-13T15:00:00	8	12.16	18.52	12.14	7.72	1	1	1	1	1
2022-11-13T15:30:00	8	12.16	18.54	12.14	7.24	1	1	1	1	1
2022-11-13T16:00:00	8	12.16	18.55	12.16	6.80	1	1	3	3	3
2022-11-13T16:30:00	8	12.17	18.59	12.14	5.03	1	1	1	1	1
2022-11-13T17:00:00	8	12.17	18.61	12.16	4.24	1	1	1	1	1
2022-11-13T17:30:00	8	12.18	18.71	12.14	3.97	1	1	1	1	1
2022-11-13T18:00:00	8	12.21	18.79	12.13	3.28	1	1	1	1	1
2022-11-13T18:30:00	8	12.22	18.93	12.15	2.72	1	1	1	1	1
2022-11-13T19:00:00	8	12.22	19.04	12.17	2.72	1	1	1	1	1
2022-11-13T19:30:00	8	12.22	19.11	12.19	2.27	1	1	1	1	1
2022-11-13T20:00:00	8	12.21	19.11	12.19	2.48	1	1	1	1	1
2022-11-13T20:30:00	8	12.22	19.21	12.23	2.40	1	1	1	1	1
2022-11-13T21:00:00	8	12.21	19.23	12.24	2.41	1	1	1	1	1
2022-11-13T21:30:00	8	12.22	19.35	12.23	2.37	1	1	1	1	1
2022-11-13T22:00:00	8	12.26	19.72	12.24	2.53	1	1	1	1	1
2022-11-13T22:30:00	8	12.26	19.82	12.27	2.51	1	1	1	1	1
2022-11-13T23:00:00	8	12.26	19.93	12.24	2.27	1	1	1	1	1
2022-11-13T23:30:00	8	12.28	20.14	12.25	2.08	1	1	1	1	1
2022-11-14T00:00:00	8	12.29	20.29	12.24	1.89	1	1	1	1	1
2022-11-14T00:30:00	8	12.29	20.41	12.26	1.62	1	1	1	1	1
2022-11-14T01:00:00	8	12.32	20.55	12.24	1.78	1	1	1	1	1
2022-11-14T01:30:00	8	12.32	20.63	12.23	2.02	1	1	1	1	1
2022-11-14T02:00:00	8	12.32	20.66	12.21	2.46	1	1	1	1	1
2022-11-14T02:30:00	8	12.32	20.67	12.19	3.03	1	1	1	1	1
2022-11-14T03:00:00	8	12.33	20.68	12.20	3.02	1	1	1	1	1
2022-11-14T03:30:00	8	12.32	20.71	12.18	2.88	1	1	1	1	1
2022-11-14T04:00:00	8	12.32	20.72	12.16	2.50	1	1	3	3	3
2022-11-14T04:30:00	8	12.31	20.70	12.07	6.87	1	1	4	4	4
2022-11-14T05:00:00	8	12.29	20.73	12.08	5.65	1	1	3	3	3
2022-11-14T05:30:00	8	12.27	20.71	12.10	5.97	1	1	3	3	3
2022-11-14T06:00:00	8	12.27	20.67	12.09	5.09	1	1	1	1	1
2022-11-14T06:30:00	8	12.26	20.63	12.08	4.35	1	1	1	1	1
2022-11-14T07:00:00	8	12.24	20.59	12.09	4.30	1	1	1	1	1
2022-11-14T07:30:00	8	12.16	20.59	12.09	4.81	1	1	1	1	1
2022-11-14T08:00:00	8	12.16	20.76	12.10	5.03	1	1	1	1	1
2022-11-14T08:30:00	8	12.16	20.86	12.09	5.43	1	1	1	1	1
2022-11-14T09:00:00	8	12.17	20.90	12.10	5.60	1	1	1	1	1
2022-11-14T09:30:00	8	12.17	20.90	12.11	5.63	1	1	1	1	1
2022-11-14T10:00:00	8	12.17	20.90	12.13	5.91	1	1	1	1	1
2022-11-14T10:30:00	8	12.16	20.91	12.11	5.89	1	1	3	3	3
2022-11-14T11:00:00	8	12.17	20.94	12.12	4.83	1	1	1	1	1
2022-11-14T11:30:00	8	12.17	21.03	12.13	3.41	1	1	1	1	1
2022-11-14T12:00:00	8	12.18	21.08	12.13	2.27	1	1	1	1	1
2022-11-14T12:30:00	8	12.18	21.18	12.13	1.49	1	1	3	3	3
2022-11-14T13:00:00	8	12.19	21.22	12.13	1.93	1	1	1	1	1
2022-11-14T13:30:00	8	12.19	21.28	12.11	2.91	1	1	1	1	1
2022-11-14T14:00:00	8	12.21	21.31	12.12	3.39	1	1	1	1	1
2022-11-14T14:30:00	8	12.19	21.33	12.14	3.71	1	1	1	1	1
2022-11-14T15:00:00	8	12.21	21.32	12.15	4.28	1	1	1	1	1
2022-11-14T15:30:00	8	12.21	21.33	12.13	4.83	1	1	1	1	1
2022-11-14T16:00:00	8	12.21	21.36	12.15	4.65	1	1	1	1	1
2022-11-14T16:30:00	8	12.21	21.38	12.14	4.10	1	1	1	1	1
2022-11-14T17:00:00	8	12.21	21.41	12.15	3.89	1	1	1	1	1
2022-11-14T17:30:00	8	12.21	21.48	12.15	3.45	1	1	1	1	1
2022-11-14T18:00:00	8	12.22	21.57	12.16	2.49	1	1	1	1	1
2022-11-14T18:30:00	8	12.22	21.64	12.15	1.89	1	1	1	1	1
2022-11-14T19:00:00	8	12.22	21.67	12.16	1.51	1	1	3	3	3
2022-11-14T19:30:00	8	12.23	21.70	12.15	5.18	1	1	4	4	4
2022-11-14T20:00:00	8	12.22	21.73	12.15	3.72	1	1	1	1	1
2022-11-14T20:30:00	8	12.22	21.76	12.15	2.32	1	1	1	1	1
2022-11-14T21:00:00	8	12.22	21.79	12.16	1.49	1	1	1	1	1
2022-11-14T21:30:00	8	12.22	21.78	12.16	1.17	1	1	1	1	1
2022-11-14T22:00:00	8	12.23	21.78	12.14	0.93	1	1	1	1	1
2022-11-14T22:30:00	8	12.22	21.82	12.15	0.80	1	1	3	3	3
2022-11-14T23:00:00	8	12.22	21.83	12.16	3.86	1	1	3	3	3
2022-11-14T23:30:00	8	12.23	21.83	12.16	4.93	1	1	1	1	1
2022-11-15T00:00:00	8	12.23	21.83	12.16	5.29	1	1	1	1	1
2022-11-15T00:30:00	8	12.23	21.84	12.16	6.32	1	1	3	3	3
2022-11-15T01:00:00	8	12.23	21.83	12.16	5.91	1	1	1	1	1
2022-11-15T01:30:00	8	12.24	21.81	12.16	4.67	1	1	3	3	3
2022-11-15T02:00:00	8	12.23	21.81	12.17	5.12	1	1	1	1	1
2022-11-15T02:30:00	8	12.23	21.81	12.16	4.87	1	1	1	1	1
2022-11-15T03:00:00	8	12.24	21.80	12.16	4.41	1	1	1	1	1
2022-11-15T03:30:00	8	12.24	21.75	12.17	3.04	1	1	1	1	1
2022-11-15T04:00:00	8	12.23	21.73	12.17	1.58	1	1	3	3	3
2022-11-15T04:30:00	8	12.23	21.78	12.16	1.25	1	1	1	1	1
2022-11-15T05:00:00	8	12.24	21.83	12.17	1.11	1	1	1	1	1
2022-11-15T05:30:00	8	12.23	21.97	12.15	0.93	1	1	1	1	1
2022-11-15T06:00:00	8	12.23	22.15	12.16	0.83	1	1	1	1	1
2022-11-15T06:30:00	8	12.24	22.18	12.17	1.23	1	1	1	1	1
2022-11-15T07:00:00	8	12.24	22.22	12.16	2.30	1	1	1	1	1
2022-11-15T07:30:00	8	12.23	22.28	12.17	4.15	1	1	4	4	4
2022-11-15T08:00:00	8	12.24	22.26	12.16	3.62	1	1	1	1	1
2022-11-15T08:30:00	8	12.24	22.33	12.17	2.37	1	1	4	4	4
2022-11-15T09:00:00	8	12.24	22.37	12.18	5.43	1	1	3	3	3
2022-11-15T09:30:00	8	12.24	22.36	12.17	5.55	1	1	3	3	3
2022-11-15T10:00:00	8	12.24	22.33	12.15	4.55	1	1	1	1	1
2022-11-15T10:30:00	8	12.24	22.29	12.37	3.72	1	1	1	1	1
2022-11-15T11:00:00	8	12.24	22.24	12.54	2.78	1	1	1	1	1
2022-11-15T11:30:00	8	12.24	22.20	12.51	1.89	1	1	1	1	1
2022-11-15T12:00:00	8	12.24	22.10	12.54	0.99	1	1	1	1	1
2022-11-15T12:30:00	8	12.24	21.87	12.55	0.48	1	1	1	1	1
2022-11-15T13:00:00	8	12.23	21.65	12.32	0.34	1	1	1	1	1
2022-11-15T13:30:00	8	12.41	21.84	12.19	0.99	1	1	1	1	1
2022-11-15T14:00:00	8	12.61	22.13	12.21	1.36	1	1	3	3	3
2022-11-15T14:30:00	8	12.58	22.11	12.18	2.78	1	1	1	1	1
2022-11-15T15:00:00	8	12.59	22.10	12.17	3.93	1	1	3	3	3
2022-11-15T15:30:00	8	12.63	22.09	12.22	3.65	1	1	1	1	1
2022-11-15T16:00:00	8	12.61	22.08	12.23	4.32	1	1	4	4	4
2022-11-15T16:30:00	8	12.27	22.21	12.25	3.56	1	1	4	4	4
2022-11-15T17:00:00	8	12.27	22.31	12.27	4.30	1	1	1	1	1
2022-11-15T17:30:00	8	12.26	22.34	12.26	4.47	1	1	1	1	1
2022-11-15T18:00:00	8	12.27	22.44	12.27	4.99	1	1	1	1	1
2022-11-15T18:30:00	8	12.28	22.63	12.26	5.68	1	1	1	1	1
2022-11-15T19:00:00	8	12.29	22.86	12.24	5.84	1	1	1	1	1
2022-11-15T19:30:00	8	12.31	22.94	12.26	5.61	1	1	1	1	1
2022-11-15T20:00:00	8	12.32	23.02	12.25	5.96	1	1	1	1	1
2022-11-15T20:30:00	8	12.32	23.07	12.24	6.56	1	1	4	4	4
2022-11-15T21:00:00	8	12.33	23.15	12.24	6.03	1	1	1	1	1
2022-11-15T21:30:00	8	12.33	23.22	12.24	6.14	1	1	1	1	1
2022-11-15T22:00:00	8	12.33	23.27	12.24	6.48	1	1	1	1	1
2022-11-15T22:30:00	8	12.33	23.28	12.23	6.90	1	1	1	1	1
2022-11-15T23:00:00	8	12.33	23.29	12.23	6.69	1	1	1	1	1
2022-11-15T23:30:00	8	12.33	23.39	12.22	7.05	1	1	1	1	1
2022-11-16T00:00:00	8	12.32	23.42	12.21	6.93	1	1	1	1	1
2022-11-16T00:30:00	8	12.32	23.42	12.22	7.16	1	1	1	1	1
2022-11-16T01:00:00	8	12.32	23.41	12.21	7.20	1	1	1	1	1
2022-11-16T01:30:00	8	12.31	23.39	12.20	7.34	1	1	1	1	1
2022-11-16T02:00:00	8	12.28	23.39	12.22	7.36	1	1	1	1	1
2022-11-16T02:30:00	8	12.29	23.36	12.19	7.38	1	1	1	1	1
2022-11-16T03:00:00	8	12.29	23.34	12.19	7.36	1	1	1	1	1
2022-11-16T03:30:00	8	12.29	23.31	12.19	7.31	1	1	1	1	1
2022-11-16T04:00:00	8	12.29	23.28	12.19	7.34	1	1	1	1	1
2022-11-16T04:30:00	8	12.28	23.28	12.21	7.29	1	1	1	1	1
2022-11-16T05:00:00	8	12.27	23.30	12.23	7.23	1	1	1	1	1
2022-11-16T05:30:00	8	12.27	23.36	12.24	7.19	1	1	1	1	1
2022-11-16T06:00:00	8	12.27	23.35	12.28	7.09	1	1	1	1	1
2022-11-16T06:30:00	8	12.28	23.35	12.52	6.35	1	1	1	1	1
2022-11-16T07:00:00	8	12.28	23.33	12.64	5.96	1	1	1	1	1
2022-11-16T07:30:00	8	12.28	23.32	12.67	5.83	1	1	1	1	1
2022-11-16T08:00:00	8	12.31	23.29	12.69	5.71	1	1	1	1	1
2022-11-16T08:30:00	8	12.31	23.30	12.61	5.88	1	1	1	1	1
2022-11-16T09:00:00	8	12.34	23.25	12.53	6.01	1	1	1	1	1
2022-11-16T09:30:00	8	12.64	22.58	12.60	6.19	1	1	1	1	1
2022-11-16T10:00:00	8	12.58	22.67	12.61	5.91	1	1	1	1	1
2022-11-16T10:30:00	8	12.73	22.50	12.51	6.10	1	1	1	1	1
2022-11-16T11:00:00	8	12.77	22.63	12.31	6.52	1	1	1	1	1
2022-11-16T11:30:00	8	12.69	22.65	12.36	6.45	1	1	1	1	1
2022-11-16T12:00:00	8	12.61	22.64	12.35	6.40	1	1	1	1	1
2022-11-16T12:30:00	8	12.61	22.71	12.33	6.51	1	1	1	1	1
2022-11-16T13:00:00	8	12.72	22.88	12.34	6.49	1	1	1	1	1
2022-11-16T13:30:00	8	12.68	23.35	12.34	6.51	1	1	1	1	1
2022-11-16T14:00:00	8	12.39	23.50	12.31	6.49	1	1	1	1	1
2022-11-16T14:30:00	8	12.42	23.66	12.25	6.72	1	1	1	1	1
2022-11-16T15:00:00	8	12.44	23.70	12.22	6.72	1	1	1	1	1
2022-11-16T15:30:00	8	12.43	23.68	12.18	6.85	1	1	1	1	1
2022-11-16T16:00:00	8	12.39	23.60	12.21	6.79	1	1	1	1	1
2022-11-16T16:30:00	8	12.39	23.63	12.15	6.87	1	1	1	1	1
2022-11-16T17:00:00	8	12.41	23.65	12.17	6.78	1	1	1	1	1
2022-11-16T17:30:00	8	12.33	23.64	12.16	6.75	1	1	1	1	1
2022-11-16T18:00:00	8	12.33	23.60	12.11	6.83	1	1	1	1	1
2022-11-16T18:30:00	8	12.27	23.60	12.07	6.92	1	1	1	1	1
2022-11-16T19:00:00	8	12.24	23.59	12.04	6.95	1	1	1	1	1
2022-11-16T19:30:00	8	12.22	23.63	12.01	6.97	1	1	1	1	1
2022-11-16T20:00:00	8	12.23	23.65	12.01	6.97	1	1	1	1	1
2022-11-16T20:30:00	8	12.23	23.73	11.99	6.97	1	1	1	1	1
2022-11-16T21:00:00	8	12.18	23.48	11.96	6.98	1	1	1	1	1
2022-11-16T21:30:00	8	12.14	23.26	11.95	6.97	1	1	1	1	1
2022-11-16T22:00:00	8	12.11	23.16	11.98	6.91	1	1	1	1	1
2022-11-16T22:30:00	8	12.09	23.02	11.98	6.93	1	1	1	1	1
2022-11-16T23:00:00	8	12.07	23.01	11.97	6.94	1	1	1	1	1
2022-11-16T23:30:00	8	12.07	22.92	11.96	6.92	1	1	1	1	1
2022-11-17T00:00:00	8	12.04	22.85	11.93	6.92	1	1	1	1	1
2022-11-17T00:30:00	8	12.03	22.86	11.92	6.91	1	1	1	1	1
2022-11-17T01:00:00	8	12.03	22.88	11.92	6.89	1	1	1	1	1
2022-11-17T01:30:00	8	12.04	22.99	11.83	6.99	1	1	1	1	1
2022-11-17T02:00:00	8	12.04	23.06	11.80	7.16	1	1	1	1	1
2022-11-17T02:30:00	8	12.02	23.13	11.76	7.24	1	1	1	1	1
2022-11-17T03:00:00	8	12.01	23.15	11.71	7.40	1	1	1	1	1
2022-11-17T03:30:00	8	12.01	23.09	11.67	7.56	1	1	1	1	1
2022-11-17T04:00:00	8	11.99	23.05	11.67	7.58	1	1	1	1	1
2022-11-17T04:30:00	8	11.94	22.96	11.64	7.65	1	1	1	1	1
2022-11-17T05:00:00	8	11.87	22.94	11.64	7.66	1	1	1	1	1
2022-11-17T05:30:00	8	11.83	23.03	11.61	7.71	1	1	1	1	1
2022-11-17T06:00:00	8	11.79	23.03	11.54	7.83	1	1	1	1	1
2022-11-17T06:30:00	8	11.76	23.11	11.53	7.79	1	1	1	1	1
2022-11-17T07:00:00	8	11.74	23.21	11.53	7.86	1	1	1	1	1
2022-11-17T07:30:00	8	11.72	23.17	11.51	7.85	1	1	1	1	1
2022-11-17T08:00:00	8	11.72	23.30	11.50	7.87	1	1	1	1	1
2022-11-17T08:30:00	8	11.69	23.25	11.49	7.91	1	1	1	1	1
2022-11-17T09:00:00	8	11.64	23.25	11.46	7.94	1	1	1	1	1
2022-11-17T09:30:00	8	11.61	23.15	11.47	7.95	1	1	1	1	1
2022-11-17T10:00:00	8	11.59	23.17	11.46	7.99	1	1	1	1	1
2022-11-17T10:30:00	8	11.57	23.16	11.44	8.05	1	1	1	1	1
2022-11-17T11:00:00	8	11.57	23.10	11.43	8.17	1	1	1	1	1
2022-11-17T11:30:00	8	11.56	23.16	11.44	8.26	1	1	1	1	1
2022-11-17T12:00:00	8	11.54	23.16	11.35	8.28	1	1	1	1	1
2022-11-17T12:30:00	8	11.53	23.27	11.33	8.22	1	1	1	1	1
2022-11-17T13:00:00	8	11.52	23.29	11.39	8.30	1	1	1	1	1
2022-11-17T13:30:00	8	11.52	23.28	11.37	8.27	1	1	1	1	1
2022-11-17T14:00:00	8	11.52	23.40	11.35	8.26	1	1	1	1	1
2022-11-17T14:30:00	8	11.53	23.60	11.37	8.30	1	1	1	1	1
2022-11-17T15:00:00	8	11.47	23.47	11.37	8.29	1	1	1	1	1
2022-11-17T15:30:00	8	11.42	23.23	11.31	8.27	1	1	1	1	1
2022-11-17T16:00:00	8	11.43	23.33	11.25	8.23	1	1	1	1	1
2022-11-17T16:30:00	8	11.44	23.43	11.25	8.24	1	1	1	1	1
2022-11-17T17:00:00	8	11.42	23.39	11.25	8.25	1	1	1	1	1
2022-11-17T17:30:00	8	11.43	23.47	11.21	8.23	1	1	1	1	1
2022-11-17T18:00:00	8	11.42	23.47	11.16	8.25	1	1	1	1	1
2022-11-17T18:30:00	8	11.39	23.41	11.14	8.30	1	1	1	1	1
2022-11-17T19:00:00	8	11.36	23.33	11.09	8.28	1	1	1	1	1
2022-11-17T19:30:00	8	11.31	23.25	11.04	8.36	1	1	1	1	1
2022-11-17T20:00:00	8	11.33	23.35	11.04	8.38	1	1	1	1	1
2022-11-17T20:30:00	8	11.28	23.23	11.01	8.38	1	1	1	1	1
2022-11-17T21:00:00	8	11.23	23.12	10.99	8.41	1	1	1	1	1
2022-11-17T21:30:00	8	11.18	23.06	10.95	8.42	1	1	1	1	1
2022-11-17T22:00:00	8	11.14	22.99	10.94	8.44	1	1	1	1	1
2022-11-17T22:30:00	8	11.13	22.95	10.97	8.38	1	1	1	1	1
2022-11-17T23:00:00	8	11.12	22.94	10.95	8.35	1	1	1	1	1
2022-11-17T23:30:00	8	11.08	22.91	10.95	8.24	1	1	1	1	1
2022-11-18T00:00:00	8	11.06	22.89	10.97	8.29	1	1	1	1	1
2022-11-18T00:30:00	8	11.04	22.86	10.95	8.25	1	1	1	1	1
2022-11-18T01:00:00	8	10.99	22.69	10.98	8.22	1	1	1	1	1
2022-11-18T01:30:00	8	11.02	22.82	10.97	8.24	1	1	1	1	1
2022-11-18T02:00:00	8	11.02	22.76	10.98	8.24	1	1	1	1	1
2022-11-18T02:30:00	8	11.02	22.76	11.06	8.13	1	1	1	1	1
2022-11-18T03:00:00	8	11.03	22.78	11.27	7.90	1	1	1	1	1
2022-11-18T03:30:00	8	11.01	22.76	11.37	7.84	1	1	1	1	1
2022-11-18T04:00:00	8	11.04	22.76	11.39	7.83	1	1	1	1	1
2022-11-18T04:30:00	8	11.04	22.73	11.50	7.73	1	1	1	1	1
2022-11-18T05:00:00	8	11.04	22.71	11.69	7.57	1	1	1	1	1
2022-11-18T05:30:00	8	11.08	22.64	11.75	7.54	1	1	1	1	1
2022-11-18T06:00:00	8	11.29	22.75	11.75	7.49	1	1	1	1	1
2022-11-18T06:30:00	8	11.42	22.77	11.75	7.50	1	1	1	1	1
2022-11-18T07:00:00	8	11.49	22.71	11.71	7.50	1	1	1	1	1
2022-11-18T07:30:00	8	11.56	22.57	11.69	7.51	1	1	1	1	1
2022-11-18T08:00:00	8	11.72	22.61	11.67	7.43	1	1	1	1	1
2022-11-18T08:30:00	8	11.82	22.49	11.65	7.33	1	1	1	1	1
2022-11-18T09:00:00	8	11.82	22.42	11.62	7.42	1	1	1	1	1
2022-11-18T09:30:00	8	11.81	22.35	11.63	7.30	1	1	1	1	1
2022-11-18T10:00:00	8	11.77	22.24	11.58	7.34	1	1	1	1	1
2022-11-18T10:30:00	8	11.73	22.18	11.53	7.45	1	1	1	1	1
2022-11-18T11:00:00	8	11.72	22.15	11.24	7.64	1	1	1	1	1
2022-11-18T11:30:00	8	11.69	22.09	10.35	8.69	1	1	1	1	1
2022-11-18T12:00:00	8	11.62	21.98	10.31	8.81	1	1	1	1	1
2022-11-18T12:30:00	8	11.56	21.81	10.32	8.79	1	1	1	1	1
2022-11-18T13:00:00	8	11.53	21.78	10.37	8.79	1	1	1	1	1
2022-11-18T13:30:00	8	11.56	21.75	10.39	8.57	1	1	1	1	1
2022-11-18T14:00:00	8	11.41	21.66	10.41	8.57	1	1	1	1	1
2022-11-18T14:30:00	8	10.38	21.23	10.43	8.66	3	1	1	1	1
2022-11-18T15:00:00	8	10.38	21.32	10.44	8.56	1	1	1	1	1
2022-11-18T15:30:00	8	10.38	21.40	10.45	8.67	1	1	1	1	1
2022-11-18T16:00:00	8	10.42	21.46	10.47	8.63	1	1	1	1	1
2022-11-18T16:30:00	8	10.43	21.59	10.45	8.60	1	1	1	1	1
2022-11-18T17:00:00	8	10.45	21.67	10.47	8.39	1	1	1	1	1
2022-11-18T17:30:00	8	10.48	21.73	10.45	8.33	1	1	1	1	1
2022-11-18T18:00:00	8	10.49	21.80	10.45	8.52	1	1	1	1	1
2022-11-18T18:30:00	8	10.50	21.87	10.43	8.64	1	1	1	1	1
2022-11-18T19:00:00	8	10.52	21.88	10.43	8.56	1	1	1	1	1
2022-11-18T19:30:00	8	10.52	21.88	10.46	8.52	1	1	1	1	1
2022-11-18T20:00:00	8	10.52	21.87	10.44	8.54	1	1	1	1	1
2022-11-18T20:30:00	8	10.50	21.85	10.44	8.61	1	1	1	1	1
2022-11-18T21:00:00	8	10.50	21.80	10.47	8.58	1	1	1	1	1
2022-11-18T21:30:00	8	10.49	21.77	10.48	8.32	1	1	1	1	1
2022-11-18T22:00:00	8	10.49	21.74	10.47	8.26	1	1	1	1	1
2022-11-18T22:30:00	8	10.50	21.71	10.50	8.47	1	1	1	1	1
2022-11-18T23:00:00	8	10.50	21.71	10.49	8.51	1	1	1	1	1
2022-11-18T23:30:00	8	10.52	21.69	10.51	8.38	1	1	1	1	1
2022-11-19T00:00:00	8	10.52	21.68	10.52	8.26	1	1	1	1	1
2022-11-19T00:30:00	8	10.52	21.64	10.51	8.02	1	1	1	1	1
2022-11-19T01:00:00	8	10.53	21.63	10.51	8.33	1	1	1	1	1
2022-11-19T01:30:00	8	10.54	21.61	10.51	8.20	1	1	1	1	1
2022-11-19T02:00:00	8	10.55	21.59	10.51	8.30	1	1	1	1	1
2022-11-19T02:30:00	8	10.55	21.55	10.52	8.26	1	1	1	1	1
2022-11-19T03:00:00	8	10.55	21.57	10.53	8.19	1	1	1	1	1
2022-11-19T03:30:00	8	10.58	21.53	10.57	8.30	1	1	1	1	1
2022-11-19T04:00:00	8	10.57	21.53	10.78	8.22	1	1	1	1	1
2022-11-19T04:30:00	8	10.58	21.51	10.82	8.19	1	1	1	1	1
2022-11-19T05:00:00	8	10.58	21.50	10.80	8.19	1	1	1	1	1
2022-11-19T05:30:00	8	10.58	21.49	10.78	8.24	1	1	1	1	1
2022-11-19T06:00:00	8	10.58	21.46	10.78	8.25	1	1	1	1	1
2022-11-19T06:30:00	8	10.62	21.45	10.73	8.30	1	1	1	1	1
2022-11-19T07:00:00	8	10.83	21.58	10.70	8.35	1	1	1	1	1
2022-11-19T07:30:00	8	10.87	21.68	10.71	8.36	1	1	1	1	1
2022-11-19T08:00:00	8	10.87	21.83	10.71	8.39	1	1	1	1	1
2022-11-19T08:30:00	8	10.84	21.93	10.71	8.37	1	1	1	1	1
2022-11-19T09:00:00	8	10.83	21.95	10.73	8.35	1	1	1	1	1
2022-11-19T09:30:00	8	10.82	21.98	10.74	8.31	1	1	1	1	1
2022-11-19T10:00:00	8	10.78	22.03	10.76	8.30	1	1	1	1	1
2022-11-19T10:30:00	8	10.77	22.08	10.77	8.26	1	1	1	1	1
2022-11-19T11:00:00	8	10.75	22.16	10.78	8.25	1	1	1	1	1
2022-11-19T11:30:00	8	10.77	22.22	10.78	8.17	1	1	1	1	1
2022-11-19T12:00:00	8	10.78	22.22	10.78	8.20	1	1	1	1	1
2022-11-19T12:30:00	8	10.79	22.28	10.77	8.13	1	1	1	1	1
2022-11-19T13:00:00	8	10.80	22.26	10.79	8.10	1	1	1	1	1
2022-11-19T13:30:00	8	10.82	22.26	10.78	8.10	1	1	1	1	1
2022-11-19T14:00:00	8	10.83	22.28	10.78	8.20	1	1	1	1	1
2022-11-19T14:30:00	8	10.83	22.29	10.79	8.07	1	1	1	1	1
2022-11-19T15:00:00	8	10.83	22.28	10.78	8.02	1	1	1	1	1
2022-11-19T15:30:00	8	10.83	22.30	10.78	8.00	1	1	1	1	1
2022-11-19T16:00:00	8	10.84	22.29	10.80	8.18	1	1	1	1	1
2022-11-19T16:30:00	8	10.84	22.28	10.79	8.18	1	1	1	1	1
2022-11-19T17:00:00	8	10.84	22.26	10.81	8.15	1	1	1	1	1
2022-11-19T17:30:00	8	10.84	22.24	10.78	8.01	1	1	1	1	1
2022-11-19T18:00:00	8	10.84	22.23	10.78	7.95	1	1	1	1	1
2022-11-19T18:30:00	8	10.85	22.21	10.77	8.02	1	1	1	1	1
2022-11-19T19:00:00	8	10.84	22.23	10.80	7.97	1	1	1	1	1
2022-11-19T19:30:00	8	10.84	22.24	10.79	7.86	1	1	1	1	1
2022-11-19T20:00:00	8	10.85	22.25	10.78	7.86	1	1	1	1	1
2022-11-19T20:30:00	8	10.84	22.26	10.78	7.90	1	1	1	1	1
2022-11-19T21:00:00	8	10.84	22.25	10.80	7.94	1	1	1	1	1
2022-11-19T21:30:00	8	10.84	22.25	10.77	7.88	1	1	1	1	1
2022-11-19T22:00:00	8	10.84	22.25	10.76	7.97	1	1	1	1	1
2022-11-19T22:30:00	8	10.85	22.23	10.77	7.85	1	1	1	1	1
2022-11-19T23:00:00	8	10.84	22.26	10.77	7.88	1	1	1	1	1
2022-11-19T23:30:00	8	10.83	22.30	10.78	7.73	1	1	1	1	1
2022-11-20T00:00:00	8	10.84	22.30	10.78	7.55	1	1	1	1	1
2022-11-20T00:30:00	8	10.84	22.30	10.77	7.62	1	1	3	3	3
2022-11-20T01:00:00	8	10.83	22.31	10.81	5.12	1	1	3	3	3
2022-11-20T01:30:00	8	10.83	22.32	10.77	5.42	1	1	3	3	3
2022-11-20T02:00:00	8	10.83	22.32	10.79	3.00	1	1	3	3	3
2022-11-20T02:30:00	8	10.84	22.29	10.79	2.92	1	1	3	3	3
2022-11-20T03:00:00	8	10.84	22.26	10.78	7.25	1	1	4	4	4
2022-11-20T03:30:00	8	10.85	22.23	10.81	4.49	1	1	3	3	3
2022-11-20T04:00:00	8	10.84	22.23	10.81	4.70	1	1	3	3	3
2022-11-20T04:30:00	8	10.84	22.22	10.79	6.50	1	1	1	1	1
2022-11-20T05:00:00	8	10.85	22.23	10.83	7.43	1	1	1	1	1
2022-11-20T05:30:00	8	10.84	22.27	10.79	7.75	1	1	1	1	1
2022-11-20T06:00:00	8	10.85	22.29	10.80	7.33	1	1	1	1	1
2022-11-20T06:30:00	8	10.85	22.28	10.81	7.57	1	1	1	1	1
2022-11-20T07:00:00	8	10.87	22.28	10.82	7.89	1	1	1	1	1
2022-11-20T07:30:00	8	10.85	22.28	10.80	7.97	1	1	1	1	1
2022-11-20T08:00:00	8	10.87	22.30	10.79	7.98	1	1	1	1	1
2022-11-20T08:30:00	8	10.87	22.31	10.79	7.89	1	1	1	1	1
2022-11-20T09:00:00	8	10.87	22.28	10.81	7.97	1	1	1	1	1
2022-11-20T09:30:00	8	10.87	22.29	10.80	8.04	1	1	1	1	1
2022-11-20T10:00:00	8	10.88	22.26	10.81	8.04	1	1	1	1	1
2022-11-20T10:30:00	8	10.87	22.29	10.83	8.12	1	1	1	1	1
2022-11-20T11:00:00	8	10.85	22.29	10.84	8.12	1	1	1	1	1
2022-11-20T11:30:00	8	10.85	22.29	10.81	8.18	1	1	1	1	1
2022-11-20T12:00:00	8	10.87	22.28	10.79	8.08	1	1	1	1	1
2022-11-20T12:30:00	8	10.87	22.27	10.80	8.13	1	1	1	1	1
2022-11-20T13:00:00	8	10.87	22.24	10.81	7.75	1	1	1	1	1
2022-11-20T13:30:00	8	10.87	22.19	10.82	7.92	1	1	1	1	1
2022-11-20T14:00:00	8	10.88	22.15	10.79	7.39	1	1	3	3	3
2022-11-20T14:30:00	8	10.87	22.11	10.81	7.89	1	1	1	1	1
2022-11-20T15:00:00	8	10.87	22.06	10.79	7.52	1	1	1	1	1
2022-11-20T15:30:00	8	10.87	22.03	10.82	7.60	1	1	3	3	3
2022-11-20T16:00:00	8	10.87	21.98	10.80	6.08	1	1	3	3	3
2022-11-20T16:30:00	8	10.85	22.00	10.80	6.24	1	1	1	1	1
2022-11-20T17:00:00	8	10.85	21.98	10.82	5.82	1	1	3	3	3
2022-11-20T17:30:00	8	10.85	22.00	10.82	2.95	1	1	3	3	3
2022-11-20T18:00:00	8	10.87	21.99	10.83	1.76	1	1	1	1	1
2022-11-20T18:30:00	8	10.87	21.98	10.83	0.98	1	1	1	1	1
2022-11-20T19:00:00	8	10.88	21.97	10.81	0.86	1	1	1	1	1
2022-11-20T19:30:00	8	10.87	21.98	10.82	0.12	1	1	4	4	4
2022-11-20T20:00:00	8	10.87	21.98	10.82	1.56	1	1	3	3	3
2022-11-20T20:30:00	8	10.87	21.98	10.80	1.86	1	1	3	3	3
2022-11-20T21:00:00	8	10.87	21.99	10.81	6.10	1	1	3	3	3
2022-11-20T21:30:00	8	10.88	21.99	10.81	5.95	1	1	1	1	1
2022-11-20T22:00:00	8	10.88	22.02	10.81	6.07	1	1	1	1	1
2022-11-20T22:30:00	8	10.88	22.06	10.83	6.94	1	1	1	1	1
2022-11-20T23:00:00	8	10.88	22.09	10.82	7.49	1	1	1	1	1
2022-11-20T23:30:00	8	10.87	22.12	10.81	7.70	1	1	1	1	1
2022-11-21T00:00:00	8	10.88	22.17	10.80	7.63	1	1	1	1	1
2022-11-21T00:30:00	8	10.88	22.22	10.82	7.29	1	1	1	1	1
2022-11-21T01:00:00	8	10.88	22.22	10.81	7.59	1	1	1	1	1
2022-11-21T01:30:00	8	10.88	22.23	10.82	7.70	1	1	1	1	1
2022-11-21T02:00:00	8	10.87	22.18	10.82	7.66	1	1	1	1	1
2022-11-21T02:30:00	8	10.85	22.20	10.78	7.52	1	1	1	1	1
2022-11-21T03:00:00	8	10.85	22.17	10.80	7.77	1	1	1	1	1
2022-11-21T03:30:00	8	10.85	22.14	10.79	7.20	1	1	1	1	1
2022-11-21T04:00:00	8	10.85	22.11	10.82	7.48	1	1	1	1	1
2022-11-21T04:30:00	8	10.87	22.03	10.82	7.68	1	1	1	1	1
2022-11-21T05:00:00	8	10.87	21.94	10.78	7.87	1	1	1	1	1
2022-11-21T05:30:00	8	10.85	21.88	10.80	7.88	1	1	1	1	1
2022-11-21T06:00:00	8	10.84	21.85	10.79	7.89	1	1	1	1	1
2022-11-21T06:30:00	8	10.85	21.83	10.80	7.86	1	1	1	1	1
2022-11-21T07:00:00	8	10.87	21.85	10.78	7.84	1	1	1	1	1
2022-11-21T07:30:00	8	10.87	21.84	10.90	7.62	1	1	1	1	1
2022-11-21T08:00:00	8	10.87	21.80	10.97	7.67	1	1	1	1	1
2022-11-21T08:30:00	8	10.87	21.75	11.00	7.77	1	1	1	1	1
2022-11-21T09:00:00	8	10.85	21.76	10.99	7.83	1	1	1	1	1
2022-11-21T09:30:00	8	10.85	21.71	10.97	7.90	1	1	1	1	1
2022-11-21T10:00:00	8	10.84	21.67	10.95	8.05	1	1	1	1	1
2022-11-21T10:30:00	8	10.96	22.32	10.91	8.08	1	1	1	1	1
2022-11-21T11:00:00	8	11.04	22.72	10.91	8.14	1	1	1	1	1
2022-11-21T11:30:00	8	11.06	22.89	10.89	8.14	1	1	1	1	1
2022-11-21T12:00:00	8	11.06	22.98	10.90	8.12	1	1	1	1	1
2022-11-21T12:30:00	8	11.06	22.96	10.88	8.08	1	1	1	1	1
2022-11-21T13:00:00	8	11.01	22.97	10.86	8.07	1	1	1	1	1
2022-11-21T13:30:00	8	10.98	22.97	10.88	8.10	1	1	1	1	1
2022-11-21T14:00:00	8	10.98	22.92	10.88	8.10	1	1	1	1	1
2022-11-21T14:30:00	8	10.96	22.92	10.88	8.05	1	1	1	1	1
2022-11-21T15:00:00	8	10.96	22.91	10.88	8.05	1	1	1	1	1
2022-11-21T15:30:00	8	10.94	22.91	10.88	7.86	1	1	1	1	1
2022-11-21T16:00:00	8	10.94	22.91	10.86	7.93	1	1	1	1	1
2022-11-21T16:30:00	8	10.94	22.91	10.88	7.89	1	1	1	1	1
2022-11-21T17:00:00	8	10.93	22.92	10.88	7.99	1	1	1	1	1
2022-11-21T17:30:00	8	10.94	22.89	10.89	8.03	1	1	1	1	1
2022-11-21T18:00:00	8	10.94	22.89	10.88	8.06	1	1	1	1	1
2022-11-21T18:30:00	8	10.93	22.88	10.88	8.06	1	1	1	1	1
2022-11-21T19:00:00	8	10.93	22.88	10.88	8.02	1	1	1	1	1
2022-11-21T19:30:00	8	10.94	22.88	10.90	7.98	1	1	1	1	1
2022-11-21T20:00:00	8	10.94	22.87	10.90	7.91	1	1	1	1	1
2022-11-21T20:30:00	8	10.94	22.90	10.92	7.83	1	1	1	1	1
2022-11-21T21:00:00	8	10.94	22.89	10.90	7.32	1	1	3	3	3
2022-11-21T21:30:00	8	10.94	22.89	10.91	4.98	1	1	3	3	3
2022-11-21T22:00:00	8	10.94	22.90	10.92	5.28	1	1	3	3	3
2022-11-21T22:30:00	8	10.96	22.90	10.91	7.51	1	1	3	3	3
2022-11-21T23:00:00	8	10.97	22.90	10.89	7.78	1	1	1	1	1
2022-11-21T23:30:00	8	10.96	22.91	10.89	7.77	1	1	1	1	1
2022-11-22T00:00:00	8	10.97	22.90	10.90	7.82	1	1	1	1	1
2022-11-22T00:30:00	8	10.97	22.91	10.89	7.83	1	1	1	1	1
2022-11-22T01:00:00	8	10.97	22.89	10.90	7.84	1	1	1	1	1
2022-11-22T01:30:00	8	10.97	22.89	10.89	7.78	1	1	1	1	1
2022-11-22T02:00:00	8	10.97	22.90	10.88	7.78	1	1	1	1	1
2022-11-22T02:30:00	8	10.97	22.89	10.91	7.62	1	1	1	1	1
2022-11-22T03:00:00	8	10.97	22.86	10.90	7.77	1	1	1	1	1
2022-11-22T03:30:00	8	10.97	22.82	10.90	7.51	1	1	1	1	1
2022-11-22T04:00:00	8	10.96	22.78	10.88	7.56	1	1	1	1	1
2022-11-22T04:30:00	8	10.96	22.72	10.91	7.69	1	1	1	1	1
2022-11-22T05:00:00	8	10.96	22.68	10.90	7.65	1	1	1	1	1
2022-11-22T05:30:00	8	10.94	22.64	10.89	7.62	1	1	1	1	1
2022-11-22T06:00:00	8	10.96	22.58	10.91	7.62	1	1	1	1	1
2022-11-22T06:30:00	8	10.97	22.56	10.90	7.65	1	1	1	1	1
2022-11-22T07:00:00	8	10.94	22.57	10.88	7.67	1	1	1	1	1
2022-11-22T07:30:00	8	10.96	22.51	10.89	7.64	1	1	1	1	1
2022-11-22T08:00:00	8	10.96	22.52	10.88	7.57	1	1	1	1	1
2022-11-22T08:30:00	8	10.97	22.54	10.88	7.25	1	1	1	1	1
2022-11-22T09:00:00	8	10.98	22.54	10.86	7.58	1	1	1	1	1
2022-11-22T09:30:00	8	10.97	22.52	10.88	7.53	1	1	1	1	1
2022-11-22T10:00:00	8	10.97	22.48	10.83	7.60	1	1	1	1	1
2022-11-22T10:30:00	8	10.96	22.39	10.81	7.54	1	1	1	1	1
2022-11-22T11:00:00	8	10.96	22.32	10.80	7.51	1	1	1	1	1
2022-11-22T11:30:00	8	10.96	22.26	10.78	7.60	1	1	1	1	1
2022-11-22T12:00:00	8	10.94	22.22	10.77	7.66	1	1	1	1	1
2022-11-22T12:30:00	8	10.94	22.16	10.73	7.71	1	1	1	1	1
2022-11-22T13:00:00	8	10.91	22.04	10.70	7.66	1	1	1	1	1
2022-11-22T13:30:00	8	10.89	21.96	10.71	7.70	1	1	1	1	1
2022-11-22T14:00:00	8	10.87	21.85	10.67	7.51	1	1	1	1	1
2022-11-22T14:30:00	8	10.85	21.73	10.70	7.46	1	1	1	1	1
2022-11-22T15:00:00	8	10.82	21.60	10.68	7.62	1	1	1	1	1
2022-11-22T15:30:00	8	10.78	21.46	10.70	7.65	1	1	1	1	1
2022-11-22T16:00:00	8	10.75	21.38	10.69	7.56	1	1	1	1	1
2022-11-22T16:30:00	8	10.72	21.16	10.69	7.57	1	1	1	1	1
2022-11-22T17:00:00	8	10.68	21.01	10.69	7.53	1	1	1	1	1
2022-11-22T17:30:00	8	10.64	20.87	10.66	7.58	1	1	1	1	1
2022-11-22T18:00:00	8	10.67	20.96	10.63	7.61	1	1	1	1	1
2022-11-22T18:30:00	8	10.70	21.04	10.58	7.76	1	1	1	1	1
2022-11-22T19:00:00	8	10.75	21.12	10.58	7.69	1	1	1	1	1
2022-11-22T19:30:00	8	10.72	21.03	10.60	7.59	1	1	1	1	1
2022-11-22T20:00:00	8	10.74	21.05	10.60	7.54	1	1	1	1	1
2022-11-22T20:30:00	8	10.72	21.02	10.58	7.58	1	1	1	1	1
2022-11-22T21:00:00	8	10.70	21.03	10.53	7.67	1	1	1	1	1
2022-11-22T21:30:00	8	10.64	20.90	10.65	7.59	1	1	1	1	1
2022-11-22T22:00:00	8	10.64	20.87	10.77	6.98	1	1	4	4	4
2022-11-22T22:30:00	8	10.65	20.86	10.79	7.54	1	1	1	1	1
2022-11-22T23:00:00	8	10.65	20.84	10.78	7.63	1	1	1	1	1
2022-11-22T23:30:00	8	10.64	20.77	10.78	7.57	1	1	1	1	1
2022-11-23T00:00:00	8	10.60	20.67	10.79	7.67	1	1	1	1	1
2022-11-23T00:30:00	8	10.62	20.80	10.78	7.79	1	3	1	5	5
2022-11-23T01:00:00	8	10.82	22.25	10.79	7.68	1	3	1	5	5
2022-11-23T01:30:00	8	10.84	22.41	10.78	7.60	1	1	1	1	1
2022-11-23T02:00:00	8	10.85	22.44	10.79	7.58	1	1	1	1	1
2022-11-23T02:30:00	8	10.85	22.48	10.81	7.48	1	1	1	1	1
2022-11-23T03:00:00	8	10.85	22.51	10.80	7.33	1	1	1	1	1
2022-11-23T03:30:00	8	10.85	22.52	10.79	6.50	1	1	4	4	4
2022-11-23T04:00:00	8	10.85	22.51	10.79	7.01	1	1	1	1	1
2022-11-23T04:30:00	8	10.84	22.53	10.81	7.38	1	1	1	1	1
2022-11-23T05:00:00	8	10.85	22.57	10.81	7.26	1	1	1	1	1
2022-11-23T05:30:00	8	10.85	22.59	10.80	7.14	1	1	3	3	3
2022-11-23T06:00:00	8	10.87	22.61	10.81	5.95	1	1	1	1	1
2022-11-23T06:30:00	8	10.87	22.61	10.83	3.83	1	1	3	3	3
2022-11-23T07:00:00	8	10.87	22.61	10.83	4.32	1	1	1	1	1
2022-11-23T07:30:00	8	10.87	22.63	10.83	4.90	1	1	4	4	4
2022-11-23T08:00:00	8	10.88	22.64	10.82	3.94	1	1	4	4	4
2022-11-23T08:30:00	8	10.87	22.66	10.84	4.80	1	1	1	1	1
2022-11-23T09:00:00	8	10.88	22.65	10.82	6.63	1	1	3	3	3
2022-11-23T09:30:00	8	10.88	22.64	10.84	7.24	1	1	1	1	1
2022-11-23T10:00:00	8	10.88	22.65	10.84	7.18	1	1	1	1	1
2022-11-23T10:30:00	8	10.88	22.67	10.84	7.27	1	1	1	1	1
2022-11-23T11:00:00	8	10.87	22.67	10.84	7.38	1	1	1	1	1
2022-11-23T11:30:00	8	10.88	22.65	10.85	7.52	1	1	1	1	1
2022-11-23T12:00:00	8	10.88	22.66	10.84	7.54	1	1	1	1	1
2022-11-23T12:30:00	8	10.89	22.65	10.79	7.45	1	1	1	1	1
2022-11-23T13:00:00	8	10.88	22.66	10.79	7.40	1	1	1	1	1
2022-11-23T13:30:00	8	10.91	22.64	10.78	7.34	1	1	1	1	1
2022-11-23T14:00:00	8	10.91	22.63	10.75	7.43	1	1	1	1	1
2022-11-23T14:30:00	8	10.91	22.63	10.72	7.18	1	1	1	1	1
2022-11-23T15:00:00	8	10.88	22.58	10.68	7.43	1	1	1	1	1
2022-11-23T15:30:00	8	10.87	22.51	10.66	7.33	1	1	1	1	1
2022-11-23T16:00:00	8	10.83	22.43	10.69	7.32	1	1	1	1	1
2022-11-23T16:30:00	8	10.80	22.29	10.67	7.43	1	1	1	1	1
2022-11-23T17:00:00	8	10.79	22.16	10.61	7.67	1	1	1	1	1
2022-11-23T17:30:00	8	10.73	21.84	10.59	7.82	1	1	1	1	1
2022-11-23T18:00:00	8	10.63	21.40	10.54	7.92	1	1	1	1	1
2022-11-23T18:30:00	8	10.64	21.43	10.51	8.01	1	1	1	1	1
2022-11-23T19:00:00	8	10.67	21.61	10.49	7.93	1	1	1	1	1
2022-11-23T19:30:00	8	10.65	21.64	10.47	7.99	1	1	1	1	1
2022-11-23T20:00:00	8	10.63	21.48	10.47	8.08	1	1	1	1	1
2022-11-23T20:30:00	8	10.59	21.28	10.48	8.05	1	1	1	1	1
2022-11-23T21:00:00	8	10.59	21.24	10.48	8.04	1	1	1	1	1
2022-11-23T21:30:00	8	10.55	21.15	10.46	8.11	1	1	1	1	1
2022-11-23T22:00:00	8	10.55	21.15	10.49	8.05	1	1	1	1	1
2022-11-23T22:30:00	8	10.55	21.10	10.46	8.04	1	1	1	1	1
2022-11-23T23:00:00	8	10.54	21.10	10.47	7.95	1	1	1	1	1
2022-11-23T23:30:00	8	10.53	21.10	10.48	8.06	1	1	1	1	1
2022-11-24T00:00:00	8	10.52	21.10	10.46	8.09	1	1	1	1	1
2022-11-24T00:30:00	8	10.53	21.15	10.48	8.08	1	1	1	1	1
2022-11-24T01:00:00	8	10.53	21.15	10.47	8.07	1	1	1	1	1
2022-11-24T01:30:00	8	10.53	21.15	10.46	8.11	1	1	1	1	1
2022-11-24T02:00:00	8	10.53	21.15	10.45	8.15	1	1	1	1	1
2022-11-24T02:30:00	8	10.53	21.16	10.46	8.11	1	1	1	1	1
2022-11-24T03:00:00	8	10.53	21.17	10.44	8.07	1	1	1	1	1
2022-11-24T03:30:00	8	10.53	21.19	10.47	7.93	1	1	1	1	1
2022-11-24T04:00:00	8	10.52	21.21	10.45	6.92	1	1	3	3	3
2022-11-24T04:30:00	8	10.52	21.21	10.46	7.36	1	1	1	1	1
2022-11-24T05:00:00	8	10.52	21.21	10.46	7.73	1	1	1	1	1
2022-11-24T05:30:00	8	10.52	21.21	10.45	7.40	1	1	3	3	3
2022-11-24T06:00:00	8	10.52	21.20	10.44	5.84	1	1	1	1	1
2022-11-24T06:30:00	8	10.50	21.24	10.46	4.34	1	1	4	4	4
2022-11-24T07:00:00	8	10.52	21.23	10.46	4.87	1	1	1	1	1
2022-11-24T07:30:00	8	10.52	21.25	10.45	4.97	1	1	1	1	1
2022-11-24T08:00:00	8	10.52	21.24	10.46	5.53	1	1	4	4	4
2022-11-24T08:30:00	8	10.53	21.23	10.48	4.63	1	1	4	4	4
2022-11-24T09:00:00	8	10.52	21.26	10.48	7.11	1	1	3	3	3
2022-11-24T09:30:00	8	10.53	21.27	10.46	7.74	1	1	1	1	1
2022-11-24T10:00:00	8	10.52	21.27	10.46	7.58	1	1	1	1	1
2022-11-24T10:30:00	8	10.52	21.28	10.49	7.60	1	1	1	1	1
2022-11-24T11:00:00	8	10.52	21.28	10.47	7.70	1	1	1	1	1
2022-11-24T11:30:00	8	10.52	21.29	10.50	7.86	1	1	1	1	1
2022-11-24T12:00:00	8	10.53	21.28	10.50	7.53	1	1	1	1	1
2022-11-24T12:30:00	8	10.53	21.28	10.50	8.02	1	1	1	1	1
2022-11-24T13:00:00	8	10.53	21.28	10.49	7.99	1	1	1	1	1
2022-11-24T13:30:00	8	10.53	21.30	10.49	8.13	1	1	1	1	1
2022-11-24T14:00:00	8	10.54	21.31	10.49	8.06	1	1	1	1	1
2022-11-24T14:30:00	8	10.55	21.30	10.52	8.09	1	1	1	1	1
2022-11-24T15:00:00	8	10.57	21.29	10.49	8.10	1	1	1	1	1
2022-11-24T15:30:00	8	10.55	21.30	10.49	8.05	1	1	1	1	1
2022-11-24T16:00:00	8	10.55	21.29	10.48	7.75	1	1	1	1	1
2022-11-24T16:30:00	8	10.55	21.26	10.50	7.23	1	1	1	1	1
2022-11-24T17:00:00	8	10.55	21.26	10.51	7.30	1	1	3	3	3
2022-11-24T17:30:00	8	10.55	21.25	10.54	6.08	1	1	4	4	4
2022-11-24T18:00:00	8	10.55	21.24	10.53	6.90	1	1	3	3	3
2022-11-24T18:30:00	8	10.55	21.23	10.52	6.61	1	1	1	1	1
2022-11-24T19:00:00	8	10.55	21.21	10.53	6.13	1	1	1	1	1
2022-11-24T19:30:00	8	10.57	21.21	10.53	6.44	1	1	3	3	3
2022-11-24T20:00:00	8	10.58	21.23	10.52	5.74	1	1	4	4	4
2022-11-24T20:30:00	8	10.58	21.23	10.52	6.58	1	1	1	1	1
2022-11-24T21:00:00	8	10.58	21.24	10.54	7.77	1	1	3	3	3
2022-11-24T21:30:00	8	10.59	21.22	10.57	7.47	1	1	1	1	1
2022-11-24T22:00:00	8	10.59	21.24	10.56	7.29	1	1	1	1	1
2022-11-24T22:30:00	8	10.59	21.25	10.58	7.82	1	1	4	4	4
2022-11-24T23:00:00	8	10.60	21.24	10.58	6.98	1	1	1	1	1
2022-11-24T23:30:00	8	10.60	21.25	10.59	6.64	1	1	1	1	1
2022-11-25T00:00:00	8	10.62	21.24	10.54	7.13	1	1	1	1	1
2022-11-25T00:30:00	8	10.62	21.25	10.56	7.05	1	1	1	1	1
2022-11-25T01:00:00	8	10.63	21.25	10.56	6.78	1	1	1	1	1
2022-11-25T01:30:00	8	10.63	21.26	10.57	7.35	1	1	1	1	1
2022-11-25T02:00:00	8	10.63	21.26	10.55	7.68	1	1	1	1	1
2022-11-25T02:30:00	8	10.63	21.25	10.57	7.64	1	1	1	1	1
2022-11-25T03:00:00	8	10.63	21.23	10.59	7.57	1	1	1	1	1
2022-11-25T03:30:00	8	10.63	21.21	10.59	7.41	1	1	1	1	1
2022-11-25T04:00:00	8	10.63	21.19	10.59	7.22	1	1	1	1	1
2022-11-25T04:30:00	8	10.63	21.18	10.59	7.19	1	1	1	1	1
2022-11-25T05:00:00	8	10.63	21.16	10.59	6.80	1	1	1	1	1
2022-11-25T05:30:00	8	10.63	21.15	10.60	6.78	1	1	1	1	1
2022-11-25T06:00:00	8	10.64	21.33	10.60	6.96	1	1	1	1	1
2022-11-25T06:30:00	8	10.65	21.38	10.59	6.98	1	1	1	1	1
2022-11-25T07:00:00	8	10.65	21.39	10.59	7.13	1	1	1	1	1
2022-11-25T07:30:00	8	10.65	21.41	10.60	6.81	1	1	1	1	1
2022-11-25T08:00:00	8	10.65	21.46	10.59	7.27	1	1	1	1	1
2022-11-25T08:30:00	8	10.67	21.46	10.59	7.37	1	1	1	1	1
2022-11-25T09:00:00	8	10.67	21.48	10.62	7.43	1	1	1	1	1
2022-11-25T09:30:00	8	10.65	21.50	10.62	7.28	1	1	1	1	1
2022-11-25T10:00:00	8	10.65	21.50	10.61	7.52	1	1	1	1	1
2022-11-25T10:30:00	8	10.67	21.48	10.61	7.53	1	1	1	1	1
2022-11-25T11:00:00	8	10.67	21.48	10.63	7.54	1	1	1	1	1
2022-11-25T11:30:00	8	10.67	21.47	10.61	7.59	1	1	1	1	1
2022-11-25T12:00:00	8	10.68	21.46	10.59	7.62	1	1	1	1	1
2022-11-25T12:30:00	8	10.67	21.47	10.57	7.64	1	1	1	1	1
2022-11-25T13:00:00	8	10.68	21.45	10.58	7.64	1	1	1	1	1
2022-11-25T13:30:00	8	10.67	21.45	10.56	7.61	1	1	1	1	1
2022-11-25T14:00:00	8	10.67	21.46	10.57	7.63	1	1	1	1	1
2022-11-25T14:30:00	8	10.67	21.46	10.53	7.68	1	1	1	1	1
2022-11-25T15:00:00	8	10.65	21.45	10.57	7.71	1	1	1	1	1
2022-11-25T15:30:00	8	10.65	21.44	10.55	7.69	1	1	1	1	1
2022-11-25T16:00:00	8	10.64	21.42	10.53	7.76	1	1	1	1	1
2022-11-25T16:30:00	8	10.64	21.40	10.54	7.79	1	1	1	1	1
2022-11-25T17:00:00	8	10.63	21.39	10.49	7.83	1	1	1	1	1
2022-11-25T17:30:00	8	10.62	21.39	10.49	7.81	1	1	1	1	1
2022-11-25T18:00:00	8	10.60	21.38	10.47	7.86	1	1	1	1	1
2022-11-25T18:30:00	8	10.60	21.38	10.49	7.82	1	1	1	1	1
2022-11-25T19:00:00	8	10.60	21.37	10.85	7.60	1	1	1	1	1
2022-11-25T19:30:00	8	10.59	21.37	10.85	7.76	1	1	1	1	1
2022-11-25T20:00:00	8	10.55	21.37	10.86	7.80	1	1	1	1	1
2022-11-25T20:30:00	8	10.55	21.37	10.86	7.78	1	1	1	1	1
2022-11-25T21:00:00	8	10.54	21.35	10.87	7.77	1	1	1	1	1
2022-11-25T21:30:00	8	10.54	21.33	10.89	7.74	1	3	1	5	5
2022-11-25T22:00:00	8	10.87	22.56	10.89	7.66	1	3	1	5	5
2022-11-25T22:30:00	8	10.92	22.68	10.90	7.64	1	1	1	1	1
2022-11-25T23:00:00	8	10.92	22.72	10.92	7.62	1	1	1	1	1
2022-11-25T23:30:00	8	10.93	22.77	10.91	7.62	1	1	1	1	1
2022-11-26T00:00:00	8	10.94	22.81	10.90	7.61	1	1	1	1	1
2022-11-26T00:30:00	8	10.94	22.84	10.91	7.62	1	1	1	1	1
2022-11-26T01:00:00	8	10.96	22.83	10.90	7.63	1	1	1	1	1
2022-11-26T01:30:00	8	10.96	22.83	10.90	7.60	1	1	1	1	1
2022-11-26T02:00:00	8	10.96	22.86	10.89	7.57	1	1	1	1	1
2022-11-26T02:30:00	8	10.96	22.85	10.91	7.55	1	1	1	1	1
2022-11-26T03:00:00	8	10.96	22.86	10.90	7.47	1	1	1	1	1
2022-11-26T03:30:00	8	10.96	22.85	10.89	7.40	1	1	1	1	1
2022-11-26T04:00:00	8	10.94	22.86	10.88	6.97	1	1	1	1	1
2022-11-26T04:30:00	8	10.97	22.86	10.92	7.05	1	1	1	1	1
2022-11-26T05:00:00	8	10.97	22.86	10.89	7.33	1	1	1	1	1
2022-11-26T05:30:00	8	10.97	22.86	10.89	7.27	1	1	1	1	1
2022-11-26T06:00:00	8	10.97	22.86	10.88	7.09	1	1	1	1	1
2022-11-26T06:30:00	8	10.97	22.85	10.90	7.26	1	1	1	1	1
2022-11-26T07:00:00	8	10.97	22.86	10.89	7.40	1	1	1	1	1
2022-11-26T07:30:00	8	10.96	22.87	10.88	7.47	1	1	1	1	1
2022-11-26T08:00:00	8	10.96	22.85	10.86	7.56	1	1	1	1	1
2022-11-26T08:30:00	8	10.96	22.85	10.87	7.38	1	1	1	1	1
2022-11-26T09:00:00	8	10.96	22.85	10.86	7.33	1	1	1	1	1
2022-11-26T09:30:00	8	10.94	22.85	10.88	6.94	1	1	1	1	1
2022-11-26T10:00:00	8	10.94	22.85	10.88	5.82	1	1	3	3	3
2022-11-26T10:30:00	8	10.94	22.85	10.88	6.01	1	1	1	1	1
2022-11-26T11:00:00	8	10.93	22.85	10.87	6.18	1	1	1	1	1
2022-11-26T11:30:00	8	10.93	22.84	10.88	6.59	1	1	1	1	1
2022-11-26T12:00:00	8	10.94	22.84	10.89	6.99	1	1	1	1	1
2022-11-26T12:30:00	8	10.93	22.84	10.89	7.04	1	1	1	1	1
2022-11-26T13:00:00	8	10.93	22.84	10.90	7.28	1	1	1	1	1
2022-11-26T13:30:00	8	10.94	22.83	10.89	7.50	1	1	1	1	1
2022-11-26T14:00:00	8	10.93	22.84	10.88	7.39	1	1	1	1	1
2022-11-26T14:30:00	8	10.94	22.85	10.93	7.30	1	1	1	1	1
2022-11-26T15:00:00	8	10.93	22.86	10.90	7.38	1	1	1	1	1
2022-11-26T15:30:00	8	10.94	22.86	10.90	7.31	1	1	1	1	1
2022-11-26T16:00:00	8	10.96	22.84	10.90	7.31	1	1	1	1	1
2022-11-26T16:30:00	8	10.94	22.85	10.89	7.31	1	1	1	1	1
2022-11-26T17:00:00	8	10.94	22.85	10.90	7.30	1	1	1	1	1
2022-11-26T17:30:00	8	10.96	22.84	10.88	7.29	1	1	1	1	1
2022-11-26T18:00:00	8	10.96	22.85	10.88	7.35	1	1	1	1	1
2022-11-26T18:30:00	8	10.96	22.83	10.87	7.34	1	1	1	1	1
2022-11-26T19:00:00	8	10.97	22.84	10.84	7.40	1	1	1	1	1
2022-11-26T19:30:00	8	10.97	22.83	10.83	7.50	1	1	1	1	1
2022-11-26T20:00:00	8	10.97	22.81	10.79	7.57	1	1	1	1	1
2022-11-26T20:30:00	8	10.94	22.82	10.78	7.58	1	1	1	1	1
2022-11-26T21:00:00	8	10.93	22.79	10.75	7.70	1	1	1	1	1
2022-11-26T21:30:00	8	10.93	22.76	10.75	7.74	1	1	1	1	1
2022-11-26T22:00:00	8	10.91	22.71	10.72	7.76	1	1	1	1	1
2022-11-26T22:30:00	8	10.88	22.67	10.73	7.87	1	1	1	1	1
2022-11-26T23:00:00	8	10.85	22.65	10.70	7.90	1	1	1	1	1
2022-11-26T23:30:00	8	10.84	22.66	10.69	7.91	1	1	1	1	1
2022-11-27T00:00:00	8	10.83	22.68	10.71	7.92	1	1	1	1	1
2022-11-27T00:30:00	8	10.83	22.67	10.72	7.88	1	1	1	1	1
2022-11-27T01:00:00	8	10.80	22.64	10.71	7.87	1	1	1	1	1
2022-11-27T01:30:00	8	10.78	22.62	10.74	7.85	1	1	1	1	1
2022-11-27T02:00:00	8	10.75	22.63	10.71	7.85	1	1	1	1	1
2022-11-27T02:30:00	8	10.77	22.63	10.73	7.81	1	1	1	1	1
2022-11-27T03:00:00	8	10.77	22.64	10.72	7.84	1	1	1	1	1
2022-11-27T03:30:00	8	10.78	22.65	10.73	7.83	1	1	1	1	1
2022-11-27T04:00:00	8	10.78	22.67	10.75	7.82	1	1	1	1	1
2022-11-27T04:30:00	8	10.78	22.67	10.74	7.73	1	1	1	1	1
2022-11-27T05:00:00	8	10.79	22.69	10.73	7.59	1	1	1	1	1
2022-11-27T05:30:00	8	10.79	22.72	10.72	7.48	1	1	1	1	1
2022-11-27T06:00:00	8	10.80	22.72	10.71	7.73	1	1	1	1	1
2022-11-27T06:30:00	8	10.79	22.72	10.69	7.78	1	1	1	1	1
2022-11-27T07:00:00	8	10.80	22.72	10.69	7.83	1	1	1	1	1
2022-11-27T07:30:00	8	10.80	22.72	10.67	7.82	1	1	1	1	1
2022-11-27T08:00:00	8	10.78	22.73	10.68	7.83	1	1	1	1	1
2022-11-27T08:30:00	8	10.79	22.73	10.66	7.86	1	1	1	1	1
2022-11-27T09:00:00	8	10.78	22.73	10.68	7.81	1	1	1	1	1
2022-11-27T09:30:00	8	10.75	22.72	10.68	7.79	1	1	1	1	1
2022-11-27T10:00:00	8	10.74	22.71	10.69	7.78	1	1	1	1	1
2022-11-27T10:30:00	8	10.74	22.73	10.67	7.57	1	1	1	1	1
2022-11-27T11:00:00	8	10.74	22.73	10.68	7.27	1	1	1	1	1
2022-11-27T11:30:00	8	10.74	22.73	10.67	6.58	1	1	4	4	4
2022-11-27T12:00:00	8	10.73	22.70	10.69	7.20	1	1	1	1	1
2022-11-27T12:30:00	8	10.73	22.68	10.68	7.70	1	1	1	1	1
2022-11-27T13:00:00	8	10.73	22.68	10.67	7.70	1	1	1	1	1
2022-11-27T13:30:00	8	10.73	22.67	10.63	7.81	1	1	1	1	1
2022-11-27T14:00:00	8	10.73	22.68	10.61	7.92	1	1	1	1	1
2022-11-27T14:30:00	8	10.73	22.67	10.59	7.96	1	1	1	1	1
2022-11-27T15:00:00	8	10.74	22.67	10.58	8.00	1	1	1	1	1
2022-11-27T15:30:00	8	10.73	22.67	10.48	8.09	1	1	1	1	1
2022-11-27T16:00:00	8	10.73	22.65	10.39	8.14	1	1	1	1	1
2022-11-27T16:30:00	8	10.68	22.65	10.31	8.21	1	1	1	1	1
2022-11-27T17:00:00	8	10.68	22.64	10.26	8.23	1	1	1	1	1
2022-11-27T17:30:00	8	10.65	22.61	10.22	8.21	1	1	1	1	1
2022-11-27T18:00:00	8	10.62	22.59	10.16	8.23	1	1	1	1	1
2022-11-27T18:30:00	8	10.55	22.51	10.11	8.27	1	1	1	1	1
2022-11-27T19:00:00	8	10.45	22.43	10.12	8.24	1	1	1	1	1
2022-11-27T19:30:00	8	10.37	22.37	10.12	8.22	1	1	1	1	1
2022-11-27T20:00:00	8	10.32	22.31	10.09	8.27	1	1	1	1	1
2022-11-27T20:30:00	8	10.29	22.28	10.13	8.20	1	1	1	1	1
2022-11-27T21:00:00	8	10.22	22.21	10.16	8.17	1	1	1	1	1
2022-11-27T21:30:00	8	10.18	22.15	10.18	8.16	1	1	1	1	1
2022-11-27T22:00:00	8	10.20	22.19	10.19	8.15	1	1	1	1	1
2022-11-27T22:30:00	8	10.19	22.16	10.17	8.17	1	1	1	1	1
2022-11-27T23:00:00	8	10.17	22.16	10.14	8.17	1	1	1	1	1
2022-11-27T23:30:00	8	10.18	22.18	10.17	8.11	1	1	1	1	1
2022-11-28T00:00:00	8	10.23	22.22	10.16	7.93	1	1	1	1	1
2022-11-28T00:30:00	8	10.23	22.23	10.17	7.35	1	1	1	1	1
2022-11-28T01:00:00	8	10.24	22.22	10.17	7.76	1	1	1	1	1
2022-11-28T01:30:00	8	10.23	22.21	10.19	7.93	1	1	1	1	1
2022-11-28T02:00:00	8	10.22	22.20	10.19	7.97	1	1	1	1	1
2022-11-28T02:30:00	8	10.23	22.21	10.19	7.82	1	1	1	1	1
2022-11-28T03:00:00	8	10.23	22.22	10.17	7.61	1	1	1	1	1
2022-11-28T03:30:00	8	10.23	22.23	10.20	7.90	1	1	1	1	1
2022-11-28T04:00:00	8	10.24	22.22	10.19	7.98	1	1	1	1	1
2022-11-28T04:30:00	8	10.25	22.21	10.19	7.63	1	1	1	1	1
2022-11-28T05:00:00	8	10.25	22.21	10.19	7.78	1	1	1	1	1
2022-11-28T05:30:00	8	10.25	22.22	10.19	7.80	1	1	1	1	1
2022-11-28T06:00:00	8	10.25	22.22	10.18	7.83	1	1	1	1	1
2022-11-28T06:30:00	8	10.25	22.22	10.19	7.86	1	1	1	1	1
2022-11-28T07:00:00	8	10.25	22.22	10.19	8.02	1	1	1	1	1
2022-11-28T07:30:00	8	10.25	22.22	10.16	7.98	1	1	1	1	1
2022-11-28T08:00:00	8	10.24	22.23	10.17	8.02	1	1	1	1	1
2022-11-28T08:30:00	8	10.25	22.21	10.18	8.08	1	1	1	1	1
2022-11-28T09:00:00	8	10.24	22.19	10.19	8.05	1	1	1	1	1
2022-11-28T09:30:00	8	10.24	22.19	10.23	8.05	1	1	1	1	1
2022-11-28T10:00:00	8	10.24	22.18	10.22	8.07	1	1	1	1	1
2022-11-28T10:30:00	8	10.23	22.17	10.19	8.09	1	1	1	1	1
2022-11-28T11:00:00	8	10.24	22.15	10.15	8.13	1	1	1	1	1
2022-11-28T11:30:00	8	10.23	22.16	10.14	8.08	1	1	1	1	1
2022-11-28T12:00:00	8	10.27	22.15	10.13	8.13	1	1	1	1	1
2022-11-28T12:30:00	8	10.30	22.16	10.14	8.09	1	1	1	1	1
2022-11-28T13:00:00	8	10.29	22.16	10.12	8.05	1	1	1	1	1
2022-11-28T13:30:00	8	10.25	22.15	10.11	8.08	1	1	1	1	1
2022-11-28T14:00:00	8	10.22	22.14	10.12	8.12	1	1	1	1	1
2022-11-28T14:30:00	8	10.20	22.11	10.13	8.06	1	1	1	1	1
2022-11-28T15:00:00	8	10.19	22.11	10.17	8.07	1	1	1	1	1
2022-11-28T15:30:00	8	10.19	22.10	10.19	8.04	1	1	1	1	1
2022-11-28T16:00:00	8	10.19	22.10	10.19	8.00	1	1	1	1	1
2022-11-28T16:30:00	8	10.18	22.11	10.17	7.94	1	1	1	1	1
2022-11-28T17:00:00	8	10.19	22.09	10.15	8.01	1	1	1	1	1
2022-11-28T17:30:00	8	10.20	22.11	10.11	8.07	1	1	1	1	1
2022-11-28T18:00:00	8	10.22	22.13	10.09	7.98	1	1	1	1	1
2022-11-28T18:30:00	8	10.25	22.13	10.06	8.04	1	1	1	1	1
2022-11-28T19:00:00	8	10.25	22.13	10.06	8.06	1	1	1	1	1
2022-11-28T19:30:00	8	10.25	22.11	10.00	8.06	1	1	1	1	1
2022-11-28T20:00:00	8	10.23	22.10	9.91	8.12	1	1	1	1	1
2022-11-28T20:30:00	8	10.19	22.07	9.83	8.17	1	1	1	1	1
2022-11-28T21:00:00	8	10.14	22.02	9.76	7.93	1	1	1	1	1
2022-11-28T21:30:00	8	10.12	22.01	9.83	8.03	1	1	1	1	1
2022-11-28T22:00:00	8	10.10	21.99	9.83	8.07	1	1	1	1	1
2022-11-28T22:30:00	8	10.08	21.92	9.87	7.55	1	1	4	4	4
2022-11-28T23:00:00	8	9.98	21.78	9.81	8.14	1	1	1	1	1
2022-11-28T23:30:00	8	9.89	21.63	9.90	7.74	1	1	1	1	1
2022-11-29T00:00:00	8	9.78	21.51	9.88	7.09	1	1	4	4	4
2022-11-29T00:30:00	8	9.82	21.55	9.88	7.73	1	1	1	1	1
2022-11-29T01:00:00	8	9.79	21.53	9.86	7.88	1	1	1	1	1
2022-11-29T01:30:00	8	9.80	21.55	9.87	8.03	1	1	1	1	1
2022-11-29T02:00:00	8	9.77	21.51	9.86	7.97	1	1	1	1	1
2022-11-29T02:30:00	8	9.80	21.51	9.83	8.04	1	1	1	1	1
2022-11-29T03:00:00	8	9.85	21.57	9.84	8.05	1	1	1	1	1
2022-11-29T03:30:00	8	9.90	21.61	9.87	7.65	1	1	1	1	1
2022-11-29T04:00:00	8	9.92	21.63	9.85	7.59	1	1	1	1	1
2022-11-29T04:30:00	8	9.92	21.64	9.76	8.03	1	1	1	1	1
2022-11-29T05:00:00	8	9.92	21.64	9.79	7.96	1	1	1	1	1
2022-11-29T05:30:00	8	9.90	21.63	9.80	7.92	1	1	1	1	1
2022-11-29T06:00:00	8	9.92	21.62	9.80	7.95	1	1	1	1	1
2022-11-29T06:30:00	8	9.89	21.62	9.76	7.94	1	1	1	1	1
2022-11-29T07:00:00	8	9.90	21.62	9.69	8.10	1	1	1	1	1
2022-11-29T07:30:00	8	9.80	21.57	9.59	8.14	1	1	1	1	1
2022-11-29T08:00:00	8	9.79	21.56	9.50	7.98	1	1	3	3	3
2022-11-29T08:30:00	8	9.87	21.60	8.89	9.07	1	1	1	1	1
2022-11-29T09:00:00	8	9.87	21.59	8.70	9.31	1	1	1	1	1
2022-11-29T09:30:00	8	9.83	21.58	8.73	9.30	1	1	1	1	1
2022-11-29T10:00:00	8	9.77	21.49	8.74	9.31	1	1	1	1	1
2022-11-29T10:30:00	8	9.65	21.42	8.71	9.31	1	1	1	1	1
2022-11-29T11:00:00	8	9.52	21.31	8.60	9.38	1	1	1	1	1
2022-11-29T11:30:00	8	9.18	21.14	8.65	9.29	1	1	1	1	1
2022-11-29T12:00:00	8	8.73	20.81	8.67	9.41	1	1	1	1	1
2022-11-29T12:30:00	8	8.78	20.79	8.70	9.41	1	1	1	1	1
2022-11-29T13:00:00	8	8.78	20.79	8.73	9.23	1	1	1	1	1
2022-11-29T13:30:00	8	8.78	20.79	8.70	9.17	1	1	1	1	1
2022-11-29T14:00:00	8	8.66	20.84	8.71	9.23	1	1	1	1	1
2022-11-29T14:30:00	8	8.68	20.83	8.72	9.27	1	1	1	1	1
2022-11-29T15:00:00	8	8.70	20.81	8.72	9.13	1	1	1	1	1
2022-11-29T15:30:00	8	8.73	20.80	8.75	9.17	1	1	1	1	1
2022-11-29T16:00:00	8	8.76	20.82	8.75	9.10	1	1	1	1	1
2022-11-29T16:30:00	8	8.76	20.80	8.71	8.96	1	1	1	1	1
2022-11-29T17:00:00	8	8.75	20.81	8.73	9.23	1	1	1	1	1
2022-11-29T17:30:00	8	8.75	20.82	8.68	9.15	1	1	1	1	1
2022-11-29T18:00:00	8	8.75	20.81	8.64	9.05	1	1	1	1	1
2022-11-29T18:30:00	8	8.76	20.84	8.63	8.63	1	1	1	1	1
2022-11-29T19:00:00	8	8.78	20.82	8.65	8.79	1	1	1	1	1
2022-11-29T19:30:00	8	8.76	20.83	8.79	8.50	1	1	1	1	1
2022-11-29T20:00:00	8	8.75	20.82	8.82	8.05	1	1	1	1	1
2022-11-29T20:30:00	8	8.73	20.79	8.82	8.17	1	1	1	1	1
2022-11-29T21:00:00	8	8.70	20.80	8.73	8.82	1	1	4	4	4
2022-11-29T21:30:00	8	8.69	20.77	8.77	7.95	1	1	1	1	1
2022-11-29T22:00:00	8	8.69	20.80	8.77	7.83	1	1	1	1	1
2022-11-29T22:30:00	8	8.69	20.78	8.79	8.05	1	1	1	1	1
2022-11-29T23:00:00	8	8.87	20.88	8.78	8.45	1	1	1	1	1
2022-11-29T23:30:00	8	8.87	20.89	8.79	8.73	1	1	1	1	1
2022-11-30T00:00:00	8	8.78	20.84	8.80	8.70	1	1	1	1	1
2022-11-30T00:30:00	8	8.79	20.85	8.81	7.89	1	1	1	1	1
2022-11-30T01:00:00	8	8.81	20.85	8.80	8.05	1	1	1	1	1
2022-11-30T01:30:00	8	8.83	20.86	8.81	8.44	1	1	1	1	1
2022-11-30T02:00:00	8	8.83	20.86	8.81	7.98	1	1	1	1	1
2022-11-30T02:30:00	8	8.84	20.86	8.83	8.42	1	1	1	1	1
2022-11-30T03:00:00	8	8.84	20.85	8.83	8.71	1	1	3	3	3
2022-11-30T03:30:00	8	8.85	20.85	8.81	7.97	1	1	4	4	4
2022-11-30T04:00:00	8	8.84	20.86	8.82	8.78	1	1	1	1	1
2022-11-30T04:30:00	8	8.85	20.84	8.79	8.74	1	1	1	1	1
2022-11-30T05:00:00	8	8.87	20.83	8.77	8.26	1	1	3	3	3
2022-11-30T05:30:00	8	8.87	20.82	8.74	8.93	1	1	1	1	1
2022-11-30T06:00:00	8	8.85	20.82	8.74	8.99	1	1	1	1	1
2022-11-30T06:30:00	8	8.85	20.81	8.73	9.12	1	1	1	1	1
2022-11-30T07:00:00	8	8.85	20.79	8.75	9.04	1	1	1	1	1
2022-11-30T07:30:00	8	8.84	20.75	8.77	8.80	1	1	1	1	1
2022-11-30T08:00:00	8	8.81	20.72	8.79	8.27	1	1	1	1	1
2022-11-30T08:30:00	8	8.80	20.63	8.84	7.89	1	1	1	1	1
2022-11-30T09:00:00	8	8.78	20.55	8.82	7.73	1	1	1	1	1
2022-11-30T09:30:00	8	8.78	20.53	8.80	7.81	1	1	1	1	1
2022-11-30T10:00:00	8	8.79	20.54	8.83	7.80	1	1	1	1	1
2022-11-30T10:30:00	8	8.81	20.56	8.80	7.30	1	1	1	1	1
2022-11-30T11:00:00	8	8.84	20.61	8.78	7.21	1	1	1	1	1
2022-11-30T11:30:00	8	8.88	20.68	8.83	6.90	1	1	1	1	1
2022-11-30T12:00:00	8	8.87	20.73	8.82	6.45	1	1	3	3	3
2022-11-30T12:30:00	8	8.84	20.75	8.85	8.15	1	1	3	3	3
2022-11-30T13:00:00	8	8.87	20.76	8.86	8.05	1	1	1	1	1
2022-11-30T13:30:00	8	8.85	20.78	8.87	7.79	1	1	1	1	1
2022-11-30T14:00:00	8	8.85	20.77	8.87	7.22	1	1	1	1	1
2022-11-30T14:30:00	8	8.85	20.66	8.89	6.64	1	1	1	1	1
2022-11-30T15:00:00	8	8.87	20.78	8.88	6.93	1	1	1	1	1
2022-11-30T15:30:00	8	8.87	20.81	8.90	7.57	1	1	4	4	4
2022-11-30T16:00:00	8	8.90	20.80	8.91	7.07	1	1	1	1	1
2022-11-30T16:30:00	8	8.92	20.80	8.90	6.55	1	1	1	1	1
2022-11-30T17:00:00	8	8.92	20.81	8.91	6.33	1	1	1	1	1
2022-11-30T17:30:00	8	8.92	20.80	8.90	6.27	1	1	1	1	1
2022-11-30T18:00:00	8	8.92	20.80	8.92	6.01	1	1	3	3	3
2022-11-30T18:30:00	8	8.94	20.81	8.92	7.80	1	1	4	4	4
2022-11-30T19:00:00	8	8.93	20.81	8.95	6.90	1	1	1	1	1
2022-11-30T19:30:00	8	8.95	20.80	8.93	6.34	1	1	4	4	4
2022-11-30T20:00:00	8	8.95	20.81	8.95	7.61	1	1	3	3	3
2022-11-30T20:30:00	8	8.95	20.82	8.94	7.36	1	1	1	1	1
2022-11-30T21:00:00	8	8.95	20.82	8.95	7.61	1	1	1	1	1
2022-11-30T21:30:00	8	8.97	20.82	8.96	8.41	1	1	1	1	1
2022-11-30T22:00:00	8	8.98	20.80	8.95	8.66	1	1	1	1	1
2022-11-30T22:30:00	8	8.98	20.81	8.95	8.78	1	1	1	1	1
2022-11-30T23:00:00	8	8.98	20.81	8.94	8.79	1	1	1	1	1
2022-11-30T23:30:00	8	8.99	20.81	8.94	8.37	1	1	1	1	1
2022-12-01T00:00:00	8	8.99	20.81	8.93	8.05	1	1	1	1	1
2022-12-01T00:30:00	8	9.00	20.81	8.93	8.09	1	1	1	1	1
2022-12-01T01:00:00	8	8.99	20.83	8.93	7.85	1	1	1	1	1
2022-12-01T01:30:00	8	8.99	20.79	8.91	7.56	1	1	1	1	1
2022-12-01T02:00:00	8	8.98	20.83	8.92	8.24	1	1	4	4	4
2022-12-01T02:30:00	8	8.99	20.82	8.94	7.71	1	1	4	4	4
2022-12-01T03:00:00	8	8.97	20.83	8.91	8.69	1	1	1	1	1
2022-12-01T03:30:00	8	8.97	20.84	8.94	8.69	1	1	1	1	1
2022-12-01T04:00:00	8	8.97	20.84	8.93	8.19	1	1	1	1	1
2022-12-01T04:30:00	8	8.97	20.84	8.92	8.40	1	1	1	1	1
2022-12-01T05:00:00	8	8.98	20.84	8.93	8.48	1	1	1	1	1
2022-12-01T05:30:00	8	8.98	20.84	8.95	8.26	1	1	1	1	1
2022-12-01T06:00:00	8	8.98	20.83	8.91	7.39	1	1	3	3	3
2022-12-01T06:30:00	8	8.98	20.83	8.92	7.79	1	1	3	3	3
2022-12-01T07:00:00	8	8.97	20.82	8.91	6.97	1	1	4	4	4
2022-12-01T07:30:00	8	8.98	20.83	8.95	7.64	1	1	4	4	4
2022-12-01T08:00:00	8	8.97	20.83	8.94	6.72	1	1	4	4	4
2022-12-01T08:30:00	8	8.95	20.82	8.96	8.27	1	1	3	3	3
2022-12-01T09:00:00	8	8.95	20.82	8.96	8.36	1	1	1	1	1
2022-12-01T09:30:00	8	8.95	20.82	8.97	8.29	1	1	1	1	1
2022-12-01T10:00:00	8	8.97	20.83	9.00	8.47	1	1	1	1	1
2022-12-01T10:30:00	8	8.98	20.64	9.00	8.29	1	1	1	1	1
2022-12-01T11:00:00	8	8.99	20.71	9.02	7.80	1	1	1	1	1
2022-12-01T11:30:00	8	8.99	20.76	9.01	7.92	1	1	1	1	1
2022-12-01T12:00:00	8	9.02	20.77	9.01	7.88	1	1	1	1	1
2022-12-01T12:30:00	8	9.02	20.79	9.04	8.21	1	1	1	1	1
2022-12-01T13:00:00	8	9.02	20.79	9.04	7.61	1	1	1	1	1
2022-12-01T13:30:00	8	9.03	20.81	9.03	6.64	1	1	1	1	1
2022-12-01T14:00:00	8	9.03	20.79	9.04	5.72	1	1	3	3	3
2022-12-01T14:30:00	8	9.04	20.81	9.05	5.91	1	1	1	1	1
2022-12-01T15:00:00	8	9.05	20.83	9.08	5.72	1	1	1	1	1
2022-12-01T15:30:00	8	9.07	20.80	9.08	6.22	1	1	1	1	1
2022-12-01T16:00:00	8	9.05	19.92	9.09	7.03	1	1	1	1	1
2022-12-01T16:30:00	8	9.07	19.65	9.10	7.05	1	1	1	1	1
2022-12-01T17:00:00	8	9.08	19.89	9.12	6.33	1	1	1	1	1
2022-12-01T17:30:00	8	9.09	20.23	9.13	6.35	1	1	1	1	1
2022-12-01T18:00:00	8	9.10	20.57	9.15	6.89	1	1	1	1	1
2022-12-01T18:30:00	8	9.12	20.87	9.15	7.39	1	1	1	1	1
2022-12-01T19:00:00	8	9.13	20.87	9.17	8.24	1	1	1	1	1
2022-12-01T19:30:00	8	9.14	20.88	9.17	8.13	1	1	1	1	1
2022-12-01T20:00:00	8	9.15	20.88	9.20	8.18	1	1	1	1	1
2022-12-01T20:30:00	8	9.17	20.88	9.24	8.02	1	1	1	1	1
2022-12-01T21:00:00	8	9.18	20.87	9.23	7.82	1	1	1	1	1
2022-12-01T21:30:00	8	9.20	20.87	9.27	7.76	1	1	1	1	1
2022-12-01T22:00:00	8	9.22	20.85	9.26	7.70	1	1	1	1	1
2022-12-01T22:30:00	8	9.23	20.86	9.25	7.82	1	1	1	1	1
2022-12-01T23:00:00	8	9.24	20.85	9.25	8.13	1	1	1	1	1
2022-12-01T23:30:00	8	9.27	20.83	9.26	7.94	1	1	1	1	1
2022-12-02T00:00:00	8	9.28	20.83	9.27	8.11	1	1	1	1	1
2022-12-02T00:30:00	8	9.28	20.84	9.27	8.04	1	1	1	1	1
2022-12-02T01:00:00	8	9.29	20.84	9.27	7.95	1	1	1	1	1
2022-12-02T01:30:00	8	9.30	20.85	9.28	7.83	1	1	1	1	1
2022-12-02T02:00:00	8	9.32	20.85	9.29	7.83	1	1	1	1	1
2022-12-02T02:30:00	8	9.30	20.86	9.27	7.51	1	1	1	1	1
2022-12-02T03:00:00	8	9.30	20.86	9.28	6.88	1	1	1	1	1
2022-12-02T03:30:00	8	9.32	20.86	9.29	6.14	1	1	1	1	1
2022-12-02T04:00:00	8	9.30	20.87	9.29	6.15	1	1	1	1	1
2022-12-02T04:30:00	8	9.30	20.88	9.30	5.58	1	1	4	4	4
2022-12-02T05:00:00	8	9.30	20.88	9.32	6.45	1	1	1	1	1
2022-12-02T05:30:00	8	9.30	20.89	9.30	6.51	1	1	1	1	1
2022-12-02T06:00:00	8	9.30	20.90	9.30	7.42	1	1	1	1	1
2022-12-02T06:30:00	8	9.33	20.89	9.29	7.83	1	1	1	1	1
2022-12-02T07:00:00	8	9.33	20.90	9.29	7.93	1	1	1	1	1
2022-12-02T07:30:00	8	9.35	20.89	9.29	8.01	1	1	1	1	1
2022-12-02T08:00:00	8	9.34	20.90	9.30	7.99	1	1	1	1	1
2022-12-02T08:30:00	8	9.34	20.90	9.31	8.11	1	1	1	1	1
2022-12-02T09:00:00	8	9.35	20.91	9.33	8.10	1	1	1	1	1
2022-12-02T09:30:00	8	9.34	20.90	9.35	8.15	1	1	1	1	1
2022-12-02T10:00:00	8	9.33	20.92	9.38	8.10	1	1	1	1	1
2022-12-02T10:30:00	8	9.33	20.94	9.39	8.08	1	1	1	1	1
2022-12-02T11:00:00	8	9.35	20.92	9.35	8.09	1	1	1	1	1
2022-12-02T11:30:00	8	9.35	20.93	9.35	8.07	1	1	1	1	1
2022-12-02T12:00:00	8	9.37	20.92	9.36	7.96	1	1	1	1	1
2022-12-02T12:30:00	8	9.39	20.91	9.36	7.77	1	1	1	1	1
2022-12-02T13:00:00	8	9.40	20.90	9.34	7.85	1	1	1	1	1
2022-12-02T13:30:00	8	9.42	20.88	9.35	7.32	1	1	1	1	1
2022-12-02T14:00:00	8	9.40	20.89	9.37	7.58	1	1	1	1	1
2022-12-02T14:30:00	8	9.40	20.89	9.37	7.67	1	1	1	1	1
2022-12-02T15:00:00	8	9.40	20.89	9.36	7.84	1	1	1	1	1
2022-12-02T15:30:00	8	9.40	20.89	9.37	7.77	1	1	1	1	1
2022-12-02T16:00:00	8	9.39	20.90	9.38	7.76	1	1	1	1	1
2022-12-02T16:30:00	8	9.42	20.90	9.38	7.94	1	1	1	1	1
2022-12-02T17:00:00	8	9.40	20.92	9.38	7.90	1	1	1	1	1
2022-12-02T17:30:00	8	9.40	20.92	9.38	7.64	1	1	1	1	1
2022-12-02T18:00:00	8	9.42	20.90	9.37	7.58	1	1	1	1	1
2022-12-02T18:30:00	8	9.42	20.92	9.35	7.77	1	1	1	1	1
2022-12-02T19:00:00	8	9.40	20.92	9.37	7.71	1	1	1	1	1
2022-12-02T19:30:00	8	9.42	20.92	9.38	7.92	1	1	1	1	1
2022-12-02T20:00:00	8	9.42	20.91	9.36	7.86	1	1	1	1	1
2022-12-02T20:30:00	8	9.42	20.91	9.35	7.86	1	1	1	1	1
2022-12-02T21:00:00	8	9.42	20.91	9.37	7.96	1	1	1	1	1
2022-12-02T21:30:00	8	9.40	20.91	9.38	7.94	1	1	1	1	1
2022-12-02T22:00:00	8	9.40	20.90	9.35	7.99	1	1	1	1	1
2022-12-02T22:30:00	8	9.40	20.89	9.36	8.09	1	1	1	1	1
2022-12-02T23:00:00	8	9.39	20.88	9.34	8.04	1	1	1	1	1
2022-12-02T23:30:00	8	9.40	20.87	9.34	8.04	1	1	1	1	1
2022-12-03T00:00:00	8	9.40	20.86	9.36	8.03	1	1	1	1	1
2022-12-03T00:30:00	8	9.40	20.84	9.36	7.90	1	1	1	1	1
2022-12-03T01:00:00	8	9.40	20.84	9.35	7.94	1	1	1	1	1
2022-12-03T01:30:00	8	9.39	20.81	9.33	7.92	1	1	1	1	1
2022-12-03T02:00:00	8	9.39	20.79	9.35	8.00	1	1	1	1	1
2022-12-03T02:30:00	8	9.39	20.77	9.32	8.08	1	1	1	1	1
2022-12-03T03:00:00	8	9.38	20.76	9.31	8.10	1	1	1	1	1
2022-12-03T03:30:00	8	9.39	20.73	9.30	8.08	1	1	1	1	1
2022-12-03T04:00:00	8	9.39	20.74	9.27	8.17	1	1	1	1	1
2022-12-03T04:30:00	8	9.38	20.74	9.18	8.30	1	1	1	1	1
2022-12-03T05:00:00	8	9.39	20.73	9.13	8.21	1	1	1	1	1
2022-12-03T05:30:00	8	9.38	20.71	9.15	8.08	1	1	1	1	1
2022-12-03T06:00:00	8	9.37	20.65	9.14	8.00	1	1	1	1	1
2022-12-03T06:30:00	8	9.34	20.64	8.96	8.50	1	1	1	1	1
2022-12-03T07:00:00	8	9.33	20.58	8.94	8.53	1	1	1	1	1
2022-12-03T07:30:00	8	9.23	20.52	8.76	8.75	1	1	1	1	1
2022-12-03T08:00:00	8	9.15	20.48	8.38	9.25	1	1	1	1	1
2022-12-03T08:30:00	8	9.18	20.48	8.28	9.34	1	1	1	1	1
2022-12-03T09:00:00	8	9.15	20.47	8.22	9.39	1	1	1	1	1
2022-12-03T09:30:00	8	9.00	20.42	8.20	9.43	1	1	1	1	1
2022-12-03T10:00:00	8	8.99	20.42	8.17	9.43	1	1	1	1	1
2022-12-03T10:30:00	8	8.81	20.39	8.17	9.44	1	1	1	1	1
2022-12-03T11:00:00	8	8.41	20.30	8.19	9.44	1	1	1	1	1
2022-12-03T11:30:00	8	8.33	20.31	8.20	9.40	1	1	1	1	1
2022-12-03T12:00:00	8	8.29	20.27	8.20	9.42	1	1	1	1	1
2022-12-03T12:30:00	8	8.23	20.21	8.22	9.42	1	1	1	1	1
2022-12-03T13:00:00	8	8.19	20.14	8.19	9.48	1	1	1	1	1
2022-12-03T13:30:00	8	8.21	20.22	8.13	9.53	1	1	1	1	1
2022-12-03T14:00:00	8	8.21	20.30	7.96	9.64	1	1	1	1	1
2022-12-03T14:30:00	8	8.24	20.36	7.89	9.68	1	1	1	1	1
2022-12-03T15:00:00	8	8.24	20.41	7.93	9.65	1	1	1	1	1
2022-12-03T15:30:00	8	8.24	20.42	7.93	9.61	1	1	1	1	1
2022-12-03T16:00:00	8	8.24	20.44	7.94	9.55	1	1	1	1	1
2022-12-03T16:30:00	8	8.16	20.57	7.98	9.45	1	1	1	1	1
2022-12-03T17:00:00	8	8.08	20.59	7.97	9.45	1	1	1	1	1
2022-12-03T17:30:00	8	7.93	20.59	7.97	9.48	1	1	1	1	1
2022-12-03T18:00:00	8	7.95	20.59	7.96	9.42	1	1	1	1	1
2022-12-03T18:30:00	8	7.96	20.59	7.95	9.55	1	1	1	1	1
2022-12-03T19:00:00	8	7.98	20.60	7.94	9.59	1	1	1	1	1
2022-12-03T19:30:00	8	7.99	20.59	7.94	9.57	1	1	1	1	1
2022-12-03T20:00:00	8	8.00	20.58	7.94	9.53	1	1	1	1	1
2022-12-03T20:30:00	8	7.99	20.57	7.93	9.04	1	1	1	1	1
2022-12-03T21:00:00	8	7.99	20.55	7.93	9.27	1	1	1	1	1
2022-12-03T21:30:00	8	7.98	20.52	7.92	9.45	1	1	1	1	1
2022-12-03T22:00:00	8	7.96	20.53	7.89	9.50	1	1	1	1	1
2022-12-03T22:30:00	8	7.98	20.51	7.89	9.51	1	1	1	1	1
2022-12-03T23:00:00	8	7.98	20.49	7.90	9.52	1	1	1	1	1
2022-12-03T23:30:00	8	7.96	20.50	7.88	9.50	1	1	1	1	1
2022-12-04T00:00:00	8	7.95	20.52	7.89	9.43	1	1	1	1	1
2022-12-04T00:30:00	8	7.95	20.52	7.89	9.45	1	1	1	1	1
2022-12-04T01:00:00	8	7.93	20.52	7.91	9.41	1	1	1	1	1
2022-12-04T01:30:00	8	7.93	20.53	7.88	9.41	1	1	1	1	1
2022-12-04T02:00:00	8	7.91	20.55	7.90	9.24	1	1	1	1	1
2022-12-04T02:30:00	8	7.93	20.54	7.92	9.27	1	1	1	1	1
2022-12-04T03:00:00	8	7.93	20.54	7.93	9.16	1	1	1	1	1
2022-12-04T03:30:00	8	7.93	20.55	7.93	8.83	1	1	1	1	1
2022-12-04T04:00:00	8	7.91	20.55	7.93	8.69	1	1	1	1	1
2022-12-04T04:30:00	8	7.94	20.54	7.91	9.03	1	1	1	1	1
2022-12-04T05:00:00	8	7.93	20.53	7.92	8.95	1	1	1	1	1
2022-12-04T05:30:00	8	7.94	20.54	7.90	9.15	1	1	1	1	1
2022-12-04T06:00:00	8	7.95	20.53	7.90	9.18	1	1	1	1	1
2022-12-04T06:30:00	8	7.95	20.53	7.89	8.52	1	1	1	1	1
2022-12-04T07:00:00	8	7.95	20.53	7.90	8.27	1	1	1	1	1
2022-12-04T07:30:00	8	7.95	20.54	7.90	8.52	1	1	1	1	1
2022-12-04T08:00:00	8	7.95	20.53	7.91	8.45	1	1	1	1	1
2022-12-04T08:30:00	8	7.95	20.54	7.91	8.62	1	1	1	1	1
2022-12-04T09:00:00	8	7.94	20.53	7.92	9.20	1	1	1	1	1
2022-12-04T09:30:00	8	7.94	20.53	7.90	9.12	1	1	1	1	1
2022-12-04T10:00:00	8	7.95	20.52	7.91	8.75	1	1	1	1	1
2022-12-04T10:30:00	8	7.94	20.50	7.92	9.29	1	1	1	1	1
2022-12-04T11:00:00	8	7.94	20.48	7.90	9.20	1	1	1	1	1
2022-12-04T11:30:00	8	7.94	20.48	7.91	9.39	1	1	1	1	1
2022-12-04T12:00:00	8	7.94	20.46	7.90	9.48	1	1	1	1	1
2022-12-04T12:30:00	8	7.94	20.43	7.91	9.55	1	1	1	1	1
2022-12-04T13:00:00	8	7.93	20.42	7.91	9.38	1	1	1	1	1
2022-12-04T13:30:00	8	7.95	20.40	7.92	9.36	1	1	1	1	1
2022-12-04T14:00:00	8	7.94	20.37	7.90	9.45	1	1	1	1	1
2022-12-04T14:30:00	8	7.94	20.37	7.90	9.50	1	1	1	1	1
2022-12-04T15:00:00	8	7.95	20.38	7.93	9.51	1	1	1	1	1
2022-12-04T15:30:00	8	7.94	20.41	7.92	9.54	1	1	1	1	1
2022-12-04T16:00:00	8	7.94	20.42	7.92	9.55	1	1	1	1	1
2022-12-04T16:30:00	8	7.95	20.41	7.87	9.58	1	1	1	1	1
2022-12-04T17:00:00	8	7.95	20.38	7.86	9.58	1	1	1	1	1
2022-12-04T17:30:00	8	7.94	20.42	7.87	9.57	1	1	1	1	1
2022-12-04T18:00:00	8	7.95	20.42	7.88	9.56	1	1	1	1	1
2022-12-04T18:30:00	8	7.95	20.41	7.90	9.55	1	1	1	1	1
2022-12-04T19:00:00	8	7.95	20.41	7.92	9.54	1	1	1	1	1
2022-12-04T19:30:00	8	7.93	20.38	7.95	9.51	1	1	1	1	1
2022-12-04T20:00:00	8	7.91	20.40	7.97	9.49	1	1	1	1	1
2022-12-04T20:30:00	8	7.93	20.42	7.98	9.48	1	1	1	1	1
2022-12-04T21:00:00	8	7.93	20.42	8.00	9.46	1	1	1	1	1
2022-12-04T21:30:00	8	7.94	20.42	8.01	9.43	1	1	1	1	1
2022-12-04T22:00:00	8	7.95	20.44	8.06	9.42	1	1	1	1	1
2022-12-04T22:30:00	8	7.98	20.42	8.05	9.41	1	1	1	1	1
2022-12-04T23:00:00	8	7.99	20.41	8.06	9.38	1	1	1	1	1
2022-12-04T23:30:00	8	8.00	20.40	8.09	9.35	1	1	1	1	1
2022-12-05T00:00:00	8	8.03	20.37	8.08	9.34	1	1	1	1	1
2022-12-05T00:30:00	8	8.05	20.37	8.13	9.31	1	1	1	1	1
2022-12-05T01:00:00	8	8.08	20.38	8.15	9.31	1	1	1	1	1
2022-12-05T01:30:00	8	8.08	20.37	8.12	9.30	1	1	1	1	1
2022-12-05T02:00:00	8	8.10	20.34	8.14	9.30	1	1	1	1	1
2022-12-05T02:30:00	8	8.13	20.32	8.16	9.26	1	1	1	1	1
2022-12-05T03:00:00	8	8.14	20.29	8.18	9.25	1	1	1	1	1
2022-12-05T03:30:00	8	8.15	20.27	8.18	9.24	1	1	1	1	1
2022-12-05T04:00:00	8	8.15	20.23	8.21	9.22	1	1	1	1	1
2022-12-05T04:30:00	8	8.16	20.20	8.21	9.20	1	1	1	1	1
2022-12-05T05:00:00	8	8.16	20.18	8.21	9.18	1	1	1	1	1
2022-12-05T05:30:00	8	8.19	20.17	8.22	9.18	1	1	1	1	1
2022-12-05T06:00:00	8	8.20	20.15	8.26	9.14	1	1	1	1	1
2022-12-05T06:30:00	8	8.21	20.13	8.29	9.06	1	1	1	1	1
2022-12-05T07:00:00	8	8.23	20.10	8.35	9.01	1	1	1	1	1
2022-12-05T07:30:00	8	8.24	20.07	8.40	8.95	1	1	1	1	1
2022-12-05T08:00:00	8	8.25	20.06	8.43	8.93	1	1	1	1	1
2022-12-05T08:30:00	8	8.25	20.05	8.46	8.89	1	1	1	1	1
2022-12-05T09:00:00	8	8.28	20.04	8.50	8.85	1	1	1	1	1
2022-12-05T09:30:00	8	8.33	20.03	8.46	8.86	1	1	1	1	1
2022-12-05T10:00:00	8	8.39	20.03	8.48	8.84	1	1	1	1	1
2022-12-05T10:30:00	8	8.44	20.04	8.48	8.86	1	1	1	1	1
2022-12-05T11:00:00	8	8.45	20.03	8.48	8.85	1	1	1	1	1
2022-12-05T11:30:00	8	8.49	20.04	8.50	8.79	1	1	1	1	1
2022-12-05T12:00:00	8	8.53	20.04	8.49	8.80	1	1	1	1	1
2022-12-05T12:30:00	8	8.50	20.05	8.48	8.84	1	1	1	1	1
2022-12-05T13:00:00	8	8.51	20.05	8.50	8.79	1	1	1	1	1
2022-12-05T13:30:00	8	8.51	20.05	8.50	8.80	1	1	1	1	1
2022-12-05T14:00:00	8	8.51	20.04	8.48	8.77	1	1	1	1	1
2022-12-05T14:30:00	8	8.53	20.04	8.48	8.78	1	1	1	1	1
2022-12-05T15:00:00	8	8.53	20.03	8.47	8.77	1	1	1	1	1
2022-12-05T15:30:00	8	8.51	20.04	8.44	8.81	1	1	1	1	1
2022-12-05T16:00:00	8	8.51	20.02	8.43	8.80	1	1	1	1	1
2022-12-05T16:30:00	8	8.55	20.00	8.43	8.77	1	1	1	1	1
2022-12-05T17:00:00	8	8.51	19.98	8.40	8.82	1	1	1	1	1
2022-12-05T17:30:00	8	8.50	19.98	8.39	8.86	1	1	1	1	1
2022-12-05T18:00:00	8	8.50	19.98	8.39	8.80	1	1	1	1	1
2022-12-05T18:30:00	8	8.48	19.96	8.33	8.90	1	1	1	1	1
2022-12-05T19:00:00	8	8.46	19.97	8.26	8.98	1	1	1	1	1
2022-12-05T19:30:00	8	8.46	19.94	8.29	8.81	1	1	1	1	1
2022-12-05T20:00:00	8	8.44	19.90	8.31	8.72	1	1	1	1	1
2022-12-05T20:30:00	8	8.41	19.90	8.19	9.04	1	1	1	1	1
2022-12-05T21:00:00	8	8.40	19.86	8.17	9.14	1	1	1	1	1
2022-12-05T21:30:00	8	8.36	19.81	8.15	9.16	1	1	1	1	1
2022-12-05T22:00:00	8	8.30	19.76	8.11	9.27	1	1	1	1	1
2022-12-05T22:30:00	8	8.33	19.76	8.10	9.26	1	1	1	1	1
2022-12-05T23:00:00	8	8.33	19.75	8.06	9.29	1	1	1	1	1
2022-12-05T23:30:00	8	8.26	19.73	8.02	9.36	1	1	1	1	1
2022-12-06T00:00:00	8	8.20	19.76	8.02	9.36	1	1	1	1	1
2022-12-06T00:30:00	8	8.19	19.78	8.01	9.43	1	1	1	1	1
2022-12-06T01:00:00	8	8.14	19.81	8.01	9.35	1	1	1	1	1
2022-12-06T01:30:00	8	8.11	19.83	8.02	9.35	1	1	1	1	1
2022-12-06T02:00:00	8	8.10	19.84	8.01	9.36	1	1	1	1	1
2022-12-06T02:30:00	8	8.05	19.89	8.01	9.35	1	1	1	1	1
2022-12-06T03:00:00	8	8.05	19.94	8.01	9.30	1	1	1	1	1
2022-12-06T03:30:00	8	8.05	19.95	8.02	9.31	1	1	1	1	1
2022-12-06T04:00:00	8	8.06	19.96	8.01	9.34	1	1	1	1	1
2022-12-06T04:30:00	8	8.06	19.97	8.01	9.10	1	1	1	1	1
2022-12-06T05:00:00	8	8.05	19.97	8.03	9.13	1	1	1	1	1
2022-12-06T05:30:00	8	8.04	19.98	8.04	9.10	1	1	1	1	1
2022-12-06T06:00:00	8	8.05	19.98	8.03	8.93	1	1	1	1	1
2022-12-06T06:30:00	8	8.04	19.99	8.05	8.98	1	1	1	1	1
2022-12-06T07:00:00	8	8.05	19.99	8.04	9.13	1	1	1	1	1
2022-12-06T07:30:00	8	8.06	20.00	8.05	9.25	1	1	1	1	1
2022-12-06T08:00:00	8	8.06	20.03	8.05	9.08	1	1	1	1	1
2022-12-06T08:30:00	8	8.08	20.01	8.06	9.34	1	1	1	1	1
2022-12-06T09:00:00	8	8.08	20.03	8.05	9.36	1	1	1	1	1
2022-12-06T09:30:00	8	8.08	20.05	8.07	9.37	1	1	1	1	1
2022-12-06T10:00:00	8	8.09	20.07	8.07	9.37	1	1	1	1	1
2022-12-06T10:30:00	8	8.09	20.09	8.08	9.36	1	1	1	1	1
2022-12-06T11:00:00	8	8.09	20.12	8.10	9.35	1	1	1	1	1
2022-12-06T11:30:00	8	8.09	20.14	8.10	9.34	1	1	1	1	1
2022-12-06T12:00:00	8	8.09	20.17	8.13	9.32	1	1	1	1	1
2022-12-06T12:30:00	8	8.10	20.17	8.10	9.34	1	1	1	1	1
2022-12-06T13:00:00	8	8.11	20.19	8.11	9.33	1	1	1	1	1
2022-12-06T13:30:00	8	8.13	20.18	8.13	9.31	1	1	1	1	1
2022-12-06T14:00:00	8	8.14	20.23	8.13	9.29	1	1	1	1	1
2022-12-06T14:30:00	8	8.14	20.25	8.15	9.27	1	1	1	1	1
2022-12-06T15:00:00	8	8.14	20.29	8.14	9.22	1	1	1	1	1
2022-12-06T15:30:00	8	8.15	20.29	8.14	9.21	1	1	1	1	1
2022-12-06T16:00:00	8	8.15	20.30	8.13	9.14	1	1	1	1	1
2022-12-06T16:30:00	8	8.15	20.32	8.14	9.09	1	1	1	1	1
2022-12-06T17:00:00	8	8.16	20.34	8.16	8.85	1	1	1	1	1
2022-12-06T17:30:00	8	8.16	20.34	8.14	8.99	1	1	1	1	1
2022-12-06T18:00:00	8	8.18	20.34	8.16	8.94	1	1	1	1	1
2022-12-06T18:30:00	8	8.16	20.33	8.14	8.81	1	1	1	1	1
2022-12-06T19:00:00	8	8.18	20.34	8.16	8.43	1	1	1	1	1
2022-12-06T19:30:00	8	8.18	20.34	8.17	8.25	1	1	1	1	1
2022-12-06T20:00:00	8	8.18	20.35	8.16	8.55	1	1	1	1	1
2022-12-06T20:30:00	8	8.18	20.36	8.16	8.25	1	1	1	1	1
2022-12-06T21:00:00	8	8.18	20.35	8.15	8.02	1	1	1	1	1
2022-12-06T21:30:00	8	8.19	20.36	8.17	7.73	1	1	3	3	3
2022-12-06T22:00:00	8	8.19	20.35	8.17	8.64	1	1	3	3	3
2022-12-06T22:30:00	8	8.19	20.36	8.17	8.41	1	1	1	1	1
2022-12-06T23:00:00	8	8.19	20.37	8.17	8.56	1	1	1	1	1
2022-12-06T23:30:00	8	8.18	20.38	8.20	8.81	1	1	1	1	1
2022-12-07T00:00:00	8	8.19	20.38	8.21	8.84	1	1	1	1	1
2022-12-07T00:30:00	8	8.20	20.38	8.22	8.76	1	1	1	1	1
2022-12-07T01:00:00	8	8.20	20.37	8.20	8.81	1	1	1	1	1
2022-12-07T01:30:00	8	8.21	20.38	8.20	8.75	1	1	1	1	1
2022-12-07T02:00:00	8	8.23	20.38	8.21	9.11	1	1	1	1	1
2022-12-07T02:30:00	8	8.24	20.37	8.18	9.15	1	1	1	1	1
2022-12-07T03:00:00	8	8.24	20.37	8.20	9.06	1	1	1	1	1
2022-12-07T03:30:00	8	8.24	20.37	8.20	9.05	1	1	1	1	1
2022-12-07T04:00:00	8	8.24	20.39	8.19	9.05	1	1	1	1	1
2022-12-07T04:30:00	8	8.24	20.38	8.20	9.08	1	1	1	1	1
2022-12-07T05:00:00	8	8.24	20.39	8.20	8.84	1	1	1	1	1
2022-12-07T05:30:00	8	8.24	20.38	8.20	8.99	1	1	1	1	1
2022-12-07T06:00:00	8	8.24	20.39	8.21	9.01	1	1	1	1	1
2022-12-07T06:30:00	8	8.23	20.40	8.20	9.02	1	1	1	1	1
2022-12-07T07:00:00	8	8.24	20.39	8.20	9.04	1	1	1	1	1
2022-12-07T07:30:00	8	8.24	20.40	8.19	9.08	1	1	1	1	1
2022-12-07T08:00:00	8	8.24	20.38	8.21	9.09	1	1	1	1	1
2022-12-07T08:30:00	8	8.25	20.38	8.20	9.15	1	1	1	1	1
2022-12-07T09:00:00	8	8.25	20.37	8.18	9.18	1	1	1	1	1
2022-12-07T09:30:00	8	8.25	20.36	8.20	9.21	1	1	1	1	1
2022-12-07T10:00:00	8	8.25	20.35	8.19	9.21	1	1	1	1	1
2022-12-07T10:30:00	8	8.25	20.33	8.24	9.20	1	1	1	1	1
2022-12-07T11:00:00	8	8.26	20.25	8.31	9.11	1	1	1	1	1
2022-12-07T11:30:00	8	8.24	20.17	8.65	8.51	1	1	1	1	1
2022-12-07T12:00:00	8	8.24	20.12	8.85	8.23	1	1	1	1	1
2022-12-07T12:30:00	8	8.21	20.08	8.95	8.15	1	1	1	1	1
2022-12-07T13:00:00	8	8.24	20.03	8.95	8.18	1	1	1	1	1
2022-12-07T13:30:00	8	8.28	20.00	8.88	8.28	1	1	1	1	1
2022-12-07T14:00:00	8	8.31	19.99	8.77	8.42	1	1	1	1	1
2022-12-07T14:30:00	8	8.61	20.47	8.69	8.54	1	1	1	1	1
2022-12-07T15:00:00	8	8.80	20.85	8.64	8.56	1	1	1	1	1
2022-12-07T15:30:00	8	8.99	21.02	8.61	8.62	1	1	1	1	1
2022-12-07T16:00:00	8	8.99	21.03	8.55	8.66	1	1	1	1	1
2022-12-07T16:30:00	8	8.94	21.01	8.49	8.72	1	1	1	1	1
2022-12-07T17:00:00	8	8.84	20.97	8.46	8.75	1	1	1	1	1
2022-12-07T17:30:00	8	8.74	20.91	8.46	8.78	1	1	1	1	1
2022-12-07T18:00:00	8	8.69	20.89	8.41	8.81	1	1	1	1	1
2022-12-07T18:30:00	8	8.64	20.87	8.40	8.85	1	1	1	1	1
2022-12-07T19:00:00	8	8.60	20.83	8.39	8.86	1	1	1	1	1
2022-12-07T19:30:00	8	8.55	20.79	8.35	8.92	1	1	1	1	1
2022-12-07T20:00:00	8	8.53	20.73	8.33	8.89	1	1	1	1	1
2022-12-07T20:30:00	8	8.50	20.70	8.34	8.86	1	1	1	1	1
2022-12-07T21:00:00	8	8.46	20.69	8.35	8.75	1	1	1	1	1
2022-12-07T21:30:00	8	8.45	20.67	8.36	8.46	1	1	1	1	1
2022-12-07T22:00:00	8	8.41	20.66	8.35	7.98	1	1	1	1	1
2022-12-07T22:30:00	8	8.39	20.64	8.34	7.54	1	1	1	1	1
2022-12-07T23:00:00	8	8.38	20.61	8.36	7.22	1	1	1	1	1
2022-12-07T23:30:00	8	8.38	20.60	8.36	7.84	1	1	1	1	1
2022-12-08T00:00:00	8	8.38	20.60	8.36	7.54	1	1	1	1	1
2022-12-08T00:30:00	8	8.38	20.60	8.33	6.71	1	1	1	1	1
2022-12-08T01:00:00	8	8.39	20.61	8.34	6.80	1	1	1	1	1
2022-12-08T01:30:00	8	8.39	20.59	8.35	6.19	1	1	1	1	1
2022-12-08T02:00:00	8	8.39	20.62	8.34	5.35	1	1	1	1	1
2022-12-08T02:30:00	8	8.39	20.59	8.36	4.87	1	1	1	1	1
2022-12-08T03:00:00	8	8.39	20.58	8.36	5.11	1	1	3	3	3
2022-12-08T03:30:00	8	8.39	20.58	8.36	6.65	1	1	1	1	1
2022-12-08T04:00:00	8	8.39	20.58	8.35	7.38	1	1	1	1	1
2022-12-08T04:30:00	8	8.39	20.58	8.34	7.88	1	1	1	1	1
2022-12-08T05:00:00	8	8.39	20.58	8.34	7.67	1	1	3	3	3
2022-12-08T05:30:00	8	8.39	20.57	8.37	8.53	1	1	1	1	1
2022-12-08T06:00:00	8	8.40	20.58	8.37	8.71	1	1	1	1	1
2022-12-08T06:30:00	8	8.40	20.58	8.40	8.62	1	1	1	1	1
2022-12-08T07:00:00	8	8.39	20.57	8.41	8.65	1	1	1	1	1
2022-12-08T07:30:00	8	8.39	20.56	8.41	8.60	1	1	1	1	1
2022-12-08T08:00:00	8	8.39	20.56	8.46	8.58	1	1	1	1	1
2022-12-08T08:30:00	8	8.40	20.53	8.46	8.53	1	1	1	1	1
2022-12-08T09:00:00	8	8.41	20.53	8.48	8.42	1	1	1	1	1
2022-12-08T09:30:00	8	8.44	20.50	8.49	8.39	1	1	1	1	1
2022-12-08T10:00:00	8	8.45	20.52	8.49	7.65	1	1	1	1	1
2022-12-08T10:30:00	8	8.46	20.51	8.52	7.70	1	1	1	1	1
2022-12-08T11:00:00	8	8.49	20.41	8.53	7.92	1	1	1	1	1
2022-12-08T11:30:00	8	8.50	20.46	8.59	8.19	1	1	1	1	1
2022-12-08T12:00:00	8	8.51	20.47	8.62	8.32	1	1	1	1	1
2022-12-08T12:30:00	8	8.53	20.47	8.62	7.93	1	1	1	1	1
2022-12-08T13:00:00	8	8.54	20.45	8.61	7.78	1	1	1	1	1
2022-12-08T13:30:00	8	8.54	20.47	8.62	8.08	1	1	1	1	1
2022-12-08T14:00:00	8	8.56	20.51	8.66	7.77	1	1	1	1	1
2022-12-08T14:30:00	8	8.60	20.57	8.67	7.62	1	1	1	1	1
2022-12-08T15:00:00	8	8.63	20.58	8.67	7.32	1	1	3	3	3
2022-12-08T15:30:00	8	8.65	20.61	8.67	8.10	1	1	1	1	1
2022-12-08T16:00:00	8	8.65	20.63	8.70	8.14	1	1	1	1	1
2022-12-08T16:30:00	8	8.68	20.62	8.70	8.10	1	1	1	1	1
2022-12-08T17:00:00	8	8.69	20.63	8.72	8.11	1	1	1	1	1
2022-12-08T17:30:00	8	8.70	20.64	8.71	8.13	1	1	1	1	1
2022-12-08T18:00:00	8	8.71	20.62	8.72	8.11	1	1	1	1	1
2022-12-08T18:30:00	8	8.71	20.61	8.68	8.13	1	1	1	1	1
2022-12-08T19:00:00	8	8.74	20.60	8.68	8.06	1	1	1	1	1
2022-12-08T19:30:00	8	8.74	20.62	8.65	8.05	1	1	1	1	1
2022-12-08T20:00:00	8	8.74	20.60	8.66	8.06	1	1	1	1	1
2022-12-08T20:30:00	8	8.74	20.61	8.66	8.14	1	1	1	1	1
2022-12-08T21:00:00	8	8.74	20.59	8.66	8.14	1	1	1	1	1
2022-12-08T21:30:00	8	8.73	20.52	8.64	8.12	1	1	1	1	1
2022-12-08T22:00:00	8	8.70	20.48	8.64	8.08	1	1	1	1	1
2022-12-08T22:30:00	8	8.70	20.43	8.65	8.12	1	1	1	1	1
2022-12-08T23:00:00	8	8.71	20.47	8.63	8.17	1	1	1	1	1
2022-12-08T23:30:00	8	8.70	20.45	8.66	8.16	1	1	1	1	1
2022-12-09T00:00:00	8	8.70	20.41	8.63	8.15	1	1	1	1	1
2022-12-09T00:30:00	8	8.69	20.41	8.64	8.15	1	1	1	1	1
2022-12-09T01:00:00	8	8.69	20.38	8.65	8.10	1	1	1	1	1
2022-12-09T01:30:00	8	8.69	20.39	8.62	8.05	1	1	1	1	1
2022-12-09T02:00:00	8	8.69	20.38	8.63	7.97	1	1	1	1	1
2022-12-09T02:30:00	8	8.68	20.34	8.61	7.83	1	1	1	1	1
2022-12-09T03:00:00	8	8.68	20.33	8.63	7.97	1	1	1	1	1
2022-12-09T03:30:00	8	8.68	20.31	8.60	8.00	1	1	1	1	1

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.