Lieberum, Christian; Hiebenthal, Claas; Karez, Rolf (2026): Continuous recordings of environmental parameters at station 19, Brodtener_Ufer (2022-09 - 2024-09) [dataset]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.991236 (DOI registration in progress), In: Lieberum, C et al. (2024): Time series of environmental parameters of habitats along the Schleswig-Holstein Baltic Sea (2018 et seq) [dataset publication series]. PANGAEA, https://doi.org/10.1594/PANGAEA.972419
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2026-02-27
Abstract:
Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).
Keyword(s):
Related to:
Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029
Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250
Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019
Coverage:
Latitude: 54.007800 * Longitude: 10.871400
Date/Time Start: 2022-09-04T18:10:00 * Date/Time End: 2024-09-21T09:30:00
Minimum DEPTH, water: 8 m * Maximum DEPTH, water: 8 m
Event(s):
Comment:
Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)
Parameter(s):
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
322830 data points
Data
| 1 Date/Time | 2 Depth water [m] | 3 Temp [°C] (Salinity & Temperature Data L...) | 4 Sal (Salinity & Temperature Data L...) | 5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...) | 6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...) | 7 QF water temp (Seadatanet flag: Data quality...) | 8 QF sal (Seadatanet flag: Data quality...) | 9 QF water temp (Seadatanet flag: Data quality...) | 10 QF O2 (Seadatanet flag: Data quality...) | 11 QF (Seadatanet flag: Data quality...) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-04T18:10:00 | 8 | 19.82 | 10.79 | 19.78 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T18:40:00 | 8 | 19.78 | 10.81 | 19.78 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T19:10:00 | 8 | 19.82 | 10.79 | 19.74 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T19:40:00 | 8 | 19.84 | 10.78 | 19.72 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T20:10:00 | 8 | 19.83 | 10.78 | 19.69 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T20:40:00 | 8 | 19.82 | 10.79 | 19.70 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T21:10:00 | 8 | 19.80 | 10.78 | 19.65 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T21:40:00 | 8 | 19.78 | 10.78 | 19.64 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T22:10:00 | 8 | 19.75 | 10.78 | 19.62 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T22:40:00 | 8 | 19.74 | 10.78 | 19.60 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T23:10:00 | 8 | 19.71 | 10.78 | 19.58 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-04T23:40:00 | 8 | 19.69 | 10.78 | 19.57 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T00:10:00 | 8 | 19.67 | 10.78 | 19.58 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T00:40:00 | 8 | 19.65 | 10.78 | 19.56 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T01:10:00 | 8 | 19.65 | 10.77 | 19.53 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T01:40:00 | 8 | 19.61 | 10.78 | 19.55 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T02:10:00 | 8 | 19.59 | 10.79 | 19.53 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T02:40:00 | 8 | 19.58 | 10.79 | 19.53 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T03:10:00 | 8 | 19.58 | 10.79 | 19.51 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T03:40:00 | 8 | 19.57 | 10.80 | 19.62 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T04:10:00 | 8 | 19.57 | 10.80 | 19.64 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T04:40:00 | 8 | 19.54 | 10.81 | 19.53 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T05:10:00 | 8 | 19.55 | 10.82 | 19.56 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T05:40:00 | 8 | 19.55 | 10.81 | 19.51 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T06:10:00 | 8 | 19.53 | 10.82 | 19.44 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T06:40:00 | 8 | 19.62 | 10.91 | 19.46 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T07:10:00 | 8 | 19.57 | 10.88 | 19.45 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T07:40:00 | 8 | 19.55 | 10.87 | 19.43 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T08:10:00 | 8 | 19.55 | 10.88 | 19.29 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T08:40:00 | 8 | 19.49 | 10.85 | 19.22 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T09:10:00 | 8 | 19.46 | 10.87 | 19.22 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T09:40:00 | 8 | 19.48 | 10.88 | 19.20 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T10:10:00 | 8 | 19.45 | 10.89 | 19.16 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T10:40:00 | 8 | 19.38 | 10.89 | 19.16 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T11:10:00 | 8 | 19.27 | 10.90 | 19.23 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T11:40:00 | 8 | 19.23 | 10.90 | 19.25 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T12:10:00 | 8 | 19.25 | 10.93 | 19.27 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T12:40:00 | 8 | 19.19 | 11.00 | 19.28 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T13:10:00 | 8 | 19.15 | 10.98 | 19.29 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T13:40:00 | 8 | 19.19 | 10.98 | 19.29 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T14:10:00 | 8 | 19.25 | 10.96 | 19.30 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T14:40:00 | 8 | 19.27 | 10.94 | 19.32 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T15:10:00 | 8 | 19.27 | 10.95 | 19.31 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T15:40:00 | 8 | 19.29 | 10.95 | 19.31 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T16:10:00 | 8 | 19.29 | 10.94 | 19.31 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T16:40:00 | 8 | 19.29 | 10.93 | 19.32 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T17:10:00 | 8 | 19.32 | 10.93 | 19.32 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T17:40:00 | 8 | 19.32 | 10.93 | 19.31 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T18:10:00 | 8 | 19.32 | 10.93 | 19.32 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T18:40:00 | 8 | 19.32 | 10.93 | 19.37 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T19:10:00 | 8 | 19.32 | 10.94 | 19.37 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T19:40:00 | 8 | 19.32 | 10.93 | 19.38 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T20:10:00 | 8 | 19.32 | 10.93 | 19.40 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T20:40:00 | 8 | 19.31 | 10.94 | 19.38 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T21:10:00 | 8 | 19.34 | 10.94 | 19.36 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T21:40:00 | 8 | 19.37 | 10.93 | 19.34 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T22:10:00 | 8 | 19.37 | 10.94 | 19.30 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T22:40:00 | 8 | 19.38 | 10.93 | 19.27 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T23:10:00 | 8 | 19.38 | 10.93 | 19.24 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-05T23:40:00 | 8 | 19.38 | 10.92 | 19.21 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T00:10:00 | 8 | 19.34 | 10.93 | 19.18 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T00:40:00 | 8 | 19.32 | 10.92 | 19.16 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T01:10:00 | 8 | 19.28 | 10.93 | 19.14 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T01:40:00 | 8 | 19.27 | 10.94 | 19.11 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T02:10:00 | 8 | 19.24 | 10.94 | 19.09 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T02:40:00 | 8 | 19.20 | 10.94 | 19.08 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T03:10:00 | 8 | 19.17 | 10.95 | 19.08 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T03:40:00 | 8 | 19.15 | 10.95 | 19.09 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T04:10:00 | 8 | 19.15 | 10.94 | 19.05 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T04:40:00 | 8 | 19.11 | 10.95 | 19.06 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T05:10:00 | 8 | 19.08 | 10.96 | 18.99 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T05:40:00 | 8 | 19.07 | 10.96 | 19.00 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T06:10:00 | 8 | 19.07 | 10.96 | 18.95 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T06:40:00 | 8 | 19.07 | 10.96 | 18.95 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T07:10:00 | 8 | 19.04 | 10.96 | 18.92 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T07:40:00 | 8 | 19.04 | 10.97 | 18.85 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T08:10:00 | 8 | 18.98 | 10.97 | 18.81 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T08:40:00 | 8 | 18.99 | 10.97 | 18.77 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T09:10:00 | 8 | 18.96 | 10.98 | 18.81 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T09:40:00 | 8 | 18.93 | 10.99 | 18.81 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T10:10:00 | 8 | 18.90 | 10.99 | 18.84 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T10:40:00 | 8 | 18.85 | 10.99 | 18.84 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T11:10:00 | 8 | 18.81 | 10.98 | 18.84 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T11:40:00 | 8 | 18.82 | 10.98 | 18.86 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T12:10:00 | 8 | 18.82 | 10.99 | 18.86 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T12:40:00 | 8 | 18.82 | 10.98 | 18.91 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T13:10:00 | 8 | 18.83 | 10.98 | 18.90 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T13:40:00 | 8 | 18.85 | 10.98 | 18.91 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T14:10:00 | 8 | 18.85 | 10.97 | 18.90 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T14:40:00 | 8 | 18.86 | 10.96 | 18.96 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T15:10:00 | 8 | 18.86 | 10.96 | 18.99 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T15:40:00 | 8 | 18.90 | 10.95 | 18.99 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T16:10:00 | 8 | 18.89 | 10.96 | 19.00 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T16:40:00 | 8 | 18.90 | 10.96 | 19.00 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T17:10:00 | 8 | 18.91 | 10.96 | 19.00 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T17:40:00 | 8 | 18.96 | 10.97 | 19.00 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T18:10:00 | 8 | 18.99 | 10.96 | 18.96 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T18:40:00 | 8 | 18.99 | 10.97 | 18.94 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T19:10:00 | 8 | 18.99 | 10.98 | 18.92 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T19:40:00 | 8 | 18.99 | 10.97 | 18.90 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T20:10:00 | 8 | 18.98 | 10.97 | 18.87 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T20:40:00 | 8 | 18.99 | 10.97 | 18.85 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T21:10:00 | 8 | 18.95 | 10.97 | 18.85 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T21:40:00 | 8 | 18.94 | 10.97 | 18.79 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T22:10:00 | 8 | 18.93 | 10.97 | 18.81 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T22:40:00 | 8 | 18.91 | 10.97 | 18.79 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T23:10:00 | 8 | 18.86 | 10.98 | 18.83 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-06T23:40:00 | 8 | 18.85 | 10.97 | 18.83 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T00:10:00 | 8 | 18.81 | 10.98 | 18.84 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T00:40:00 | 8 | 18.81 | 10.98 | 18.85 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T01:10:00 | 8 | 18.79 | 10.98 | 18.84 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T01:40:00 | 8 | 18.79 | 10.99 | 18.83 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T02:10:00 | 8 | 18.82 | 10.99 | 18.83 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T02:40:00 | 8 | 18.83 | 10.98 | 18.81 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T03:10:00 | 8 | 18.83 | 11.00 | 18.84 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T03:40:00 | 8 | 18.85 | 10.99 | 18.83 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T04:10:00 | 8 | 18.83 | 11.00 | 18.84 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T04:40:00 | 8 | 18.82 | 11.00 | 18.85 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T05:10:00 | 8 | 18.83 | 11.00 | 18.85 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T05:40:00 | 8 | 18.82 | 11.00 | 18.83 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T06:10:00 | 8 | 18.82 | 11.01 | 18.85 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T06:40:00 | 8 | 18.81 | 11.01 | 18.85 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T07:10:00 | 8 | 18.82 | 11.01 | 18.85 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T07:40:00 | 8 | 18.83 | 11.02 | 18.85 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T08:10:00 | 8 | 18.83 | 11.02 | 18.86 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T08:40:00 | 8 | 18.82 | 11.03 | 18.87 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T09:10:00 | 8 | 18.85 | 11.03 | 18.87 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T09:40:00 | 8 | 18.83 | 11.03 | 18.85 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T10:10:00 | 8 | 18.83 | 11.03 | 18.82 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T10:40:00 | 8 | 18.83 | 11.03 | 18.81 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T11:10:00 | 8 | 18.85 | 11.02 | 18.80 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T11:40:00 | 8 | 18.85 | 11.03 | 18.81 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T12:10:00 | 8 | 18.85 | 11.02 | 18.82 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T12:40:00 | 8 | 18.83 | 11.02 | 18.84 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T13:10:00 | 8 | 18.82 | 11.02 | 18.84 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T13:40:00 | 8 | 18.82 | 11.01 | 18.83 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T14:10:00 | 8 | 18.81 | 11.01 | 18.86 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T14:40:00 | 8 | 18.81 | 11.01 | 18.67 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T15:10:00 | 8 | 18.81 | 11.01 | 18.47 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T15:40:00 | 8 | 18.82 | 11.00 | 18.47 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T16:10:00 | 8 | 18.82 | 11.00 | 18.47 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T16:40:00 | 8 | 18.83 | 11.00 | 18.44 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T17:10:00 | 8 | 18.85 | 11.00 | 18.44 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T17:40:00 | 8 | 18.56 | 11.01 | 18.47 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T18:10:00 | 8 | 18.49 | 11.01 | 18.47 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T18:40:00 | 8 | 18.48 | 11.02 | 18.47 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T19:10:00 | 8 | 18.45 | 11.02 | 18.47 | 7.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T19:40:00 | 8 | 18.45 | 11.01 | 18.50 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T20:10:00 | 8 | 18.45 | 11.01 | 18.49 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T20:40:00 | 8 | 18.47 | 11.01 | 18.49 | 7.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T21:10:00 | 8 | 18.47 | 11.01 | 18.48 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T21:40:00 | 8 | 18.47 | 11.02 | 18.52 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T22:10:00 | 8 | 18.48 | 11.00 | 18.47 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T22:40:00 | 8 | 18.48 | 11.01 | 18.50 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T23:10:00 | 8 | 18.48 | 11.02 | 18.51 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-07T23:40:00 | 8 | 18.49 | 11.00 | 18.58 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T00:10:00 | 8 | 18.48 | 11.01 | 18.62 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T00:40:00 | 8 | 18.48 | 11.01 | 18.65 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T01:10:00 | 8 | 18.49 | 11.01 | 18.63 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T01:40:00 | 8 | 18.49 | 11.01 | 18.74 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T02:10:00 | 8 | 18.51 | 11.01 | 18.75 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T02:40:00 | 8 | 18.68 | 11.00 | 18.77 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T03:10:00 | 8 | 18.61 | 11.00 | 18.79 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T03:40:00 | 8 | 18.66 | 11.00 | 18.79 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T04:10:00 | 8 | 18.61 | 11.00 | 18.78 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T04:40:00 | 8 | 18.72 | 10.99 | 18.77 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T05:10:00 | 8 | 18.74 | 11.00 | 18.76 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T05:40:00 | 8 | 18.76 | 11.00 | 18.73 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T06:10:00 | 8 | 18.78 | 11.00 | 18.77 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T06:40:00 | 8 | 18.77 | 10.99 | 18.74 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T07:10:00 | 8 | 18.77 | 11.00 | 18.75 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T07:40:00 | 8 | 18.77 | 11.00 | 18.77 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T08:10:00 | 8 | 18.74 | 11.00 | 18.77 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T08:40:00 | 8 | 18.76 | 10.99 | 18.75 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T09:10:00 | 8 | 18.76 | 11.00 | 18.75 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T09:40:00 | 8 | 18.74 | 11.01 | 18.76 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T10:10:00 | 8 | 18.76 | 11.00 | 18.76 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T10:40:00 | 8 | 18.77 | 11.02 | 18.76 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T11:10:00 | 8 | 18.76 | 11.02 | 18.76 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T11:40:00 | 8 | 18.74 | 11.02 | 18.74 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T12:10:00 | 8 | 18.76 | 11.02 | 18.74 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T12:40:00 | 8 | 18.74 | 11.03 | 18.74 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T13:10:00 | 8 | 18.74 | 11.03 | 18.73 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T13:40:00 | 8 | 18.76 | 11.02 | 18.74 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T14:10:00 | 8 | 18.74 | 11.03 | 18.74 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T14:40:00 | 8 | 18.74 | 11.03 | 18.69 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T15:10:00 | 8 | 18.74 | 11.01 | 18.70 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T15:40:00 | 8 | 18.73 | 11.02 | 18.71 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T16:10:00 | 8 | 18.73 | 11.02 | 18.71 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T16:40:00 | 8 | 18.73 | 11.01 | 18.69 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T17:10:00 | 8 | 18.70 | 11.02 | 18.67 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T17:40:00 | 8 | 18.70 | 11.02 | 18.67 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T18:10:00 | 8 | 18.70 | 11.02 | 18.64 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T18:40:00 | 8 | 18.70 | 11.02 | 18.64 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T19:10:00 | 8 | 18.70 | 11.02 | 18.65 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T19:40:00 | 8 | 18.69 | 11.01 | 18.65 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T20:10:00 | 8 | 18.65 | 11.01 | 18.65 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T20:40:00 | 8 | 18.65 | 11.00 | 18.65 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T21:10:00 | 8 | 18.64 | 11.01 | 18.63 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T21:40:00 | 8 | 18.62 | 11.01 | 18.62 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T22:10:00 | 8 | 18.64 | 11.01 | 18.61 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T22:40:00 | 8 | 18.65 | 11.01 | 18.55 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T23:10:00 | 8 | 18.65 | 11.01 | 18.56 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-08T23:40:00 | 8 | 18.62 | 11.02 | 18.55 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T00:10:00 | 8 | 18.62 | 11.01 | 18.58 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T00:40:00 | 8 | 18.61 | 11.01 | 18.56 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T01:10:00 | 8 | 18.60 | 11.01 | 18.57 | 8.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T01:40:00 | 8 | 18.57 | 11.01 | 18.57 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T02:10:00 | 8 | 18.56 | 11.01 | 18.57 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T02:40:00 | 8 | 18.55 | 11.00 | 18.58 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T03:10:00 | 8 | 18.56 | 11.00 | 18.57 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T03:40:00 | 8 | 18.53 | 11.01 | 18.56 | 7.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T04:10:00 | 8 | 18.55 | 11.00 | 18.56 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T04:40:00 | 8 | 18.55 | 11.00 | 18.56 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T05:10:00 | 8 | 18.56 | 11.00 | 18.58 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T05:40:00 | 8 | 18.56 | 10.99 | 18.53 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T06:10:00 | 8 | 18.56 | 10.99 | 18.53 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T06:40:00 | 8 | 18.53 | 11.00 | 18.52 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T07:10:00 | 8 | 18.55 | 10.99 | 18.51 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T07:40:00 | 8 | 18.53 | 11.00 | 18.52 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T08:10:00 | 8 | 18.53 | 11.00 | 18.52 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T08:40:00 | 8 | 18.53 | 10.99 | 18.51 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T09:10:00 | 8 | 18.52 | 10.98 | 18.50 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T09:40:00 | 8 | 18.52 | 10.98 | 18.51 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T10:10:00 | 8 | 18.51 | 10.98 | 18.51 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T10:40:00 | 8 | 18.51 | 10.98 | 18.52 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T11:10:00 | 8 | 18.49 | 10.97 | 18.48 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T11:40:00 | 8 | 18.51 | 10.97 | 18.52 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T12:10:00 | 8 | 18.49 | 10.97 | 18.51 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T12:40:00 | 8 | 18.51 | 10.96 | 18.51 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T13:10:00 | 8 | 18.49 | 10.97 | 18.52 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T13:40:00 | 8 | 18.51 | 10.95 | 18.52 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T14:10:00 | 8 | 18.51 | 10.95 | 18.52 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T14:40:00 | 8 | 18.51 | 10.95 | 18.52 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T15:10:00 | 8 | 18.51 | 10.93 | 18.53 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T15:40:00 | 8 | 18.51 | 10.95 | 18.52 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T16:10:00 | 8 | 18.52 | 10.94 | 18.53 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T16:40:00 | 8 | 18.52 | 10.95 | 18.51 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T17:10:00 | 8 | 18.52 | 10.95 | 18.52 | 7.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T17:40:00 | 8 | 18.51 | 10.95 | 18.53 | 7.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T18:10:00 | 8 | 18.52 | 10.95 | 18.54 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T18:40:00 | 8 | 18.52 | 10.94 | 18.53 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T19:10:00 | 8 | 18.52 | 10.94 | 18.52 | 7.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T19:40:00 | 8 | 18.52 | 10.95 | 18.55 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T20:10:00 | 8 | 18.52 | 10.94 | 18.51 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T20:40:00 | 8 | 18.52 | 10.93 | 18.52 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T21:10:00 | 8 | 18.52 | 10.94 | 18.52 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T21:40:00 | 8 | 18.52 | 10.94 | 18.52 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T22:10:00 | 8 | 18.52 | 10.94 | 18.52 | 7.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T22:40:00 | 8 | 18.52 | 10.95 | 18.52 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T23:10:00 | 8 | 18.52 | 10.94 | 18.53 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T23:40:00 | 8 | 18.52 | 10.94 | 18.52 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T00:10:00 | 8 | 18.52 | 10.94 | 18.49 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T00:40:00 | 8 | 18.52 | 10.94 | 18.52 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T01:10:00 | 8 | 18.52 | 10.94 | 18.50 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T01:40:00 | 8 | 18.51 | 10.94 | 18.49 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T02:10:00 | 8 | 18.52 | 10.93 | 18.51 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T02:40:00 | 8 | 18.51 | 10.93 | 18.51 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T03:10:00 | 8 | 18.51 | 10.93 | 18.51 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T03:40:00 | 8 | 18.49 | 10.94 | 18.50 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T04:10:00 | 8 | 18.49 | 10.94 | 18.52 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T04:40:00 | 8 | 18.49 | 10.94 | 18.50 | 6.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T05:10:00 | 8 | 18.49 | 10.95 | 18.50 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T05:40:00 | 8 | 18.49 | 10.94 | 18.50 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T06:10:00 | 8 | 18.49 | 10.93 | 18.50 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T06:40:00 | 8 | 18.49 | 10.93 | 18.49 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T07:10:00 | 8 | 18.49 | 10.94 | 18.50 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T07:40:00 | 8 | 18.49 | 10.94 | 18.52 | 6.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T08:10:00 | 8 | 18.48 | 10.94 | 18.52 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T08:40:00 | 8 | 18.49 | 10.94 | 18.52 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T09:10:00 | 8 | 18.49 | 10.94 | 18.52 | 6.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T09:40:00 | 8 | 18.48 | 10.94 | 18.54 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T10:10:00 | 8 | 18.49 | 10.93 | 18.52 | 6.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T10:40:00 | 8 | 18.49 | 10.94 | 18.56 | 6.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T11:10:00 | 8 | 18.49 | 10.92 | 18.56 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T11:40:00 | 8 | 18.49 | 10.91 | 18.54 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T12:10:00 | 8 | 18.51 | 10.91 | 18.54 | 7.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T12:40:00 | 8 | 18.51 | 10.88 | 18.52 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T13:10:00 | 8 | 18.52 | 10.88 | 18.52 | 7.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T13:40:00 | 8 | 18.53 | 10.88 | 18.52 | 7.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T14:10:00 | 8 | 18.53 | 10.86 | 18.52 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T14:40:00 | 8 | 18.53 | 10.85 | 18.50 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T15:10:00 | 8 | 18.52 | 10.83 | 18.49 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T15:40:00 | 8 | 18.51 | 10.82 | 18.49 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T16:10:00 | 8 | 18.52 | 10.82 | 18.50 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T16:40:00 | 8 | 18.52 | 10.82 | 18.49 | 7.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T17:10:00 | 8 | 18.48 | 10.79 | 18.50 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T17:40:00 | 8 | 18.48 | 10.80 | 18.42 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T18:10:00 | 8 | 18.48 | 10.79 | 18.47 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T18:40:00 | 8 | 18.48 | 10.79 | 18.47 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T19:10:00 | 8 | 18.48 | 10.79 | 18.49 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T19:40:00 | 8 | 18.47 | 10.78 | 18.47 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T20:10:00 | 8 | 18.48 | 10.78 | 18.49 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T20:40:00 | 8 | 18.47 | 10.78 | 18.48 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T21:10:00 | 8 | 18.48 | 10.77 | 18.47 | 7.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T21:40:00 | 8 | 18.48 | 10.77 | 18.50 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T22:10:00 | 8 | 18.48 | 10.77 | 18.50 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T22:40:00 | 8 | 18.48 | 10.77 | 18.46 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T23:10:00 | 8 | 18.47 | 10.77 | 18.47 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T23:40:00 | 8 | 18.47 | 10.77 | 18.47 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T00:10:00 | 8 | 18.47 | 10.76 | 18.46 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T00:40:00 | 8 | 18.47 | 10.77 | 18.45 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T01:10:00 | 8 | 18.47 | 10.76 | 18.42 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T01:40:00 | 8 | 18.47 | 10.76 | 18.44 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T02:10:00 | 8 | 18.45 | 10.77 | 18.42 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T02:40:00 | 8 | 18.44 | 10.76 | 18.42 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T03:10:00 | 8 | 18.44 | 10.76 | 18.36 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T03:40:00 | 8 | 18.43 | 10.76 | 18.36 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T04:10:00 | 8 | 18.43 | 10.75 | 18.35 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T04:40:00 | 8 | 18.41 | 10.75 | 18.34 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T05:10:00 | 8 | 18.41 | 10.75 | 18.33 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T05:40:00 | 8 | 18.40 | 10.74 | 18.35 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T06:10:00 | 8 | 18.35 | 10.71 | 18.36 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T06:40:00 | 8 | 18.35 | 10.72 | 18.39 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T07:10:00 | 8 | 18.34 | 10.72 | 18.39 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T07:40:00 | 8 | 18.34 | 10.72 | 18.38 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T08:10:00 | 8 | 18.32 | 10.72 | 18.39 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T08:40:00 | 8 | 18.32 | 10.73 | 18.36 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T09:10:00 | 8 | 18.36 | 10.76 | 18.37 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T09:40:00 | 8 | 18.38 | 10.77 | 18.38 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T10:10:00 | 8 | 18.38 | 10.78 | 18.38 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T10:40:00 | 8 | 18.38 | 10.79 | 18.37 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T11:10:00 | 8 | 18.38 | 10.78 | 18.36 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T11:40:00 | 8 | 18.36 | 10.79 | 18.35 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T12:10:00 | 8 | 18.38 | 10.79 | 18.36 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T12:40:00 | 8 | 18.36 | 10.79 | 18.38 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T13:10:00 | 8 | 18.36 | 10.79 | 18.37 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T13:40:00 | 8 | 18.36 | 10.79 | 18.38 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T14:10:00 | 8 | 18.36 | 10.79 | 18.37 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T14:40:00 | 8 | 18.36 | 10.79 | 18.36 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T15:10:00 | 8 | 18.36 | 10.79 | 18.36 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T15:40:00 | 8 | 18.36 | 10.78 | 18.37 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T16:10:00 | 8 | 18.36 | 10.78 | 18.37 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T16:40:00 | 8 | 18.36 | 10.78 | 18.40 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T17:10:00 | 8 | 18.35 | 10.78 | 18.37 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T17:40:00 | 8 | 18.36 | 9.95 | 18.39 | 8.41 | 1 | 4 | 1 | 5 | 5 |
| 2022-09-11T18:10:00 | 8 | 18.36 | 10.77 | 18.40 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T18:40:00 | 8 | 18.36 | 10.77 | 18.41 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T19:10:00 | 8 | 18.36 | 10.77 | 18.41 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T19:40:00 | 8 | 18.38 | 10.76 | 18.36 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T20:10:00 | 8 | 18.38 | 10.76 | 18.37 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T20:40:00 | 8 | 18.39 | 10.75 | 18.37 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T21:10:00 | 8 | 18.39 | 10.75 | 18.35 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T21:40:00 | 8 | 18.39 | 10.73 | 18.36 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T22:10:00 | 8 | 18.38 | 10.74 | 18.31 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T22:40:00 | 8 | 18.38 | 10.71 | 18.31 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T23:10:00 | 8 | 18.36 | 10.71 | 18.31 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T23:40:00 | 8 | 18.35 | 10.71 | 18.29 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T00:10:00 | 8 | 18.34 | 10.70 | 18.27 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T00:40:00 | 8 | 18.34 | 10.69 | 18.27 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T01:10:00 | 8 | 18.32 | 10.69 | 18.25 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T01:40:00 | 8 | 18.30 | 10.70 | 18.24 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T02:10:00 | 8 | 18.28 | 10.70 | 18.25 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T02:40:00 | 8 | 18.27 | 10.71 | 18.26 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T03:10:00 | 8 | 18.27 | 10.70 | 18.24 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T03:40:00 | 8 | 18.27 | 10.70 | 18.26 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T04:10:00 | 8 | 18.26 | 10.69 | 18.22 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T04:40:00 | 8 | 18.26 | 10.70 | 18.22 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T05:10:00 | 8 | 18.24 | 10.70 | 18.21 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T05:40:00 | 8 | 18.24 | 10.70 | 18.15 | 8.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T06:10:00 | 8 | 18.24 | 10.71 | 18.15 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T06:40:00 | 8 | 18.24 | 10.62 | 18.16 | 8.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T07:10:00 | 8 | 18.22 | 10.68 | 18.17 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T07:40:00 | 8 | 18.22 | 10.68 | 18.20 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T08:10:00 | 8 | 18.21 | 10.69 | 18.21 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T08:40:00 | 8 | 18.15 | 10.69 | 18.21 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T09:10:00 | 8 | 18.14 | 10.68 | 18.24 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T09:40:00 | 8 | 18.15 | 10.69 | 18.25 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T10:10:00 | 8 | 18.15 | 10.69 | 18.26 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T10:40:00 | 8 | 18.17 | 10.69 | 18.25 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T11:10:00 | 8 | 18.18 | 10.70 | 18.25 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T11:40:00 | 8 | 18.21 | 10.70 | 18.26 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T12:10:00 | 8 | 18.22 | 10.70 | 18.26 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T12:40:00 | 8 | 18.23 | 10.70 | 18.26 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T13:10:00 | 8 | 18.24 | 10.71 | 18.26 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T13:40:00 | 8 | 18.23 | 10.71 | 18.27 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T14:10:00 | 8 | 18.24 | 10.71 | 18.28 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T14:40:00 | 8 | 18.24 | 10.71 | 18.27 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T15:10:00 | 8 | 18.24 | 10.70 | 18.29 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T15:40:00 | 8 | 18.24 | 10.70 | 18.29 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T16:10:00 | 8 | 18.26 | 10.70 | 18.28 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T16:40:00 | 8 | 18.24 | 10.71 | 18.28 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T17:10:00 | 8 | 18.26 | 10.70 | 18.29 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T17:40:00 | 8 | 18.26 | 10.71 | 18.27 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T18:10:00 | 8 | 18.27 | 10.71 | 18.31 | 8.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T18:40:00 | 8 | 18.27 | 10.70 | 18.39 | 8.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T19:10:00 | 8 | 18.26 | 10.70 | 18.36 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T19:40:00 | 8 | 18.27 | 10.70 | 18.40 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T20:10:00 | 8 | 18.27 | 10.70 | 18.41 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T20:40:00 | 8 | 18.27 | 10.71 | 18.41 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T21:10:00 | 8 | 18.36 | 10.76 | 18.42 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T21:40:00 | 8 | 18.36 | 10.76 | 18.44 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T22:10:00 | 8 | 18.36 | 10.78 | 18.45 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T22:40:00 | 8 | 18.39 | 10.80 | 18.43 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T23:10:00 | 8 | 18.40 | 10.81 | 18.40 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T23:40:00 | 8 | 18.41 | 10.81 | 18.39 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T00:10:00 | 8 | 18.43 | 10.82 | 18.36 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T00:40:00 | 8 | 18.43 | 10.83 | 18.36 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T01:10:00 | 8 | 18.43 | 10.83 | 18.33 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T01:40:00 | 8 | 18.41 | 10.82 | 18.33 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T02:10:00 | 8 | 18.40 | 10.79 | 18.31 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T02:40:00 | 8 | 18.35 | 10.74 | 18.33 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T03:10:00 | 8 | 18.36 | 10.77 | 18.29 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T03:40:00 | 8 | 18.35 | 10.74 | 18.27 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T04:10:00 | 8 | 18.32 | 10.74 | 18.27 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T04:40:00 | 8 | 18.32 | 10.73 | 18.27 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T05:10:00 | 8 | 18.31 | 10.72 | 18.27 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T05:40:00 | 8 | 18.31 | 10.41 | 18.26 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T06:10:00 | 8 | 18.28 | 10.71 | 18.27 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T06:40:00 | 8 | 18.26 | 10.71 | 18.29 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T07:10:00 | 8 | 18.26 | 10.70 | 18.31 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T07:40:00 | 8 | 18.27 | 10.70 | 18.31 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T08:10:00 | 8 | 18.26 | 10.70 | 18.31 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T08:40:00 | 8 | 18.27 | 10.70 | 18.33 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T09:10:00 | 8 | 18.27 | 10.70 | 18.33 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T09:40:00 | 8 | 18.30 | 10.71 | 18.32 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T10:10:00 | 8 | 18.30 | 10.72 | 18.35 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T10:40:00 | 8 | 18.30 | 10.73 | 18.36 | 8.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T11:10:00 | 8 | 18.31 | 10.73 | 18.34 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T11:40:00 | 8 | 18.31 | 10.73 | 18.36 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T12:10:00 | 8 | 18.31 | 10.72 | 18.36 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T12:40:00 | 8 | 18.31 | 10.71 | 18.34 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T13:10:00 | 8 | 18.32 | 10.70 | 18.36 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T13:40:00 | 8 | 18.34 | 10.70 | 18.37 | 9.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T14:10:00 | 8 | 18.34 | 10.70 | 18.36 | 9.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T14:40:00 | 8 | 18.34 | 10.67 | 18.40 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T15:10:00 | 8 | 18.35 | 10.68 | 18.39 | 9.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T15:40:00 | 8 | 18.32 | 10.61 | 18.38 | 9.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T16:10:00 | 8 | 18.35 | 10.60 | 18.38 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T16:40:00 | 8 | 18.35 | 10.60 | 18.39 | 9.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T17:10:00 | 8 | 18.36 | 10.60 | 18.39 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T17:40:00 | 8 | 18.36 | 10.60 | 18.38 | 8.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T18:10:00 | 8 | 18.38 | 10.60 | 18.37 | 8.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T18:40:00 | 8 | 18.38 | 10.60 | 18.34 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T19:10:00 | 8 | 18.38 | 10.61 | 18.34 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T19:40:00 | 8 | 18.38 | 10.61 | 18.33 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T20:10:00 | 8 | 18.38 | 10.62 | 18.30 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T20:40:00 | 8 | 18.36 | 10.64 | 18.29 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T21:10:00 | 8 | 18.36 | 10.64 | 18.31 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T21:40:00 | 8 | 18.35 | 10.64 | 18.26 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T22:10:00 | 8 | 18.34 | 10.65 | 18.26 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T22:40:00 | 8 | 18.32 | 10.65 | 18.22 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T23:10:00 | 8 | 18.30 | 10.65 | 18.16 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T23:40:00 | 8 | 18.27 | 10.65 | 18.15 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T00:10:00 | 8 | 18.28 | 10.64 | 18.09 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T00:40:00 | 8 | 18.24 | 10.64 | 18.15 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T01:10:00 | 8 | 18.24 | 10.64 | 18.12 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T01:40:00 | 8 | 18.21 | 10.63 | 18.11 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T02:10:00 | 8 | 18.11 | 10.62 | 18.13 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T02:40:00 | 8 | 18.14 | 10.63 | 18.11 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T03:10:00 | 8 | 18.11 | 10.61 | 18.09 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T03:40:00 | 8 | 18.14 | 10.42 | 18.09 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T04:10:00 | 8 | 18.10 | 10.63 | 18.13 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T04:40:00 | 8 | 18.09 | 10.64 | 18.08 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T05:10:00 | 8 | 18.10 | 10.64 | 18.11 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T05:40:00 | 8 | 18.09 | 10.65 | 18.09 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T06:10:00 | 8 | 18.07 | 10.65 | 18.09 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T06:40:00 | 8 | 18.07 | 10.65 | 18.08 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T07:10:00 | 8 | 18.10 | 10.65 | 18.09 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T07:40:00 | 8 | 18.10 | 10.66 | 18.09 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T08:10:00 | 8 | 18.10 | 10.66 | 18.09 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T08:40:00 | 8 | 18.09 | 10.65 | 18.09 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T09:10:00 | 8 | 18.07 | 10.66 | 18.09 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T09:40:00 | 8 | 18.07 | 10.66 | 18.09 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T10:10:00 | 8 | 18.07 | 10.65 | 18.09 | 8.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T10:40:00 | 8 | 18.07 | 10.65 | 18.11 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T11:10:00 | 8 | 18.07 | 10.64 | 18.13 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T11:40:00 | 8 | 18.07 | 10.64 | 18.10 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T12:10:00 | 8 | 18.06 | 10.64 | 18.07 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T12:40:00 | 8 | 18.07 | 10.64 | 18.04 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T13:10:00 | 8 | 18.06 | 10.63 | 18.08 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T13:40:00 | 8 | 18.11 | 10.69 | 18.08 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T14:10:00 | 8 | 18.10 | 10.73 | 18.07 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T14:40:00 | 8 | 18.09 | 10.72 | 18.05 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T15:10:00 | 8 | 18.05 | 10.72 | 18.05 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T15:40:00 | 8 | 18.05 | 10.77 | 18.04 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T16:10:00 | 8 | 18.07 | 10.81 | 18.04 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T16:40:00 | 8 | 18.07 | 10.81 | 18.04 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T17:10:00 | 8 | 18.06 | 10.81 | 17.98 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T17:40:00 | 8 | 18.05 | 10.82 | 18.04 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T18:10:00 | 8 | 18.04 | 10.83 | 18.03 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T18:40:00 | 8 | 18.02 | 10.83 | 18.02 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T19:10:00 | 8 | 18.02 | 10.82 | 18.03 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T19:40:00 | 8 | 18.02 | 10.82 | 18.03 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T20:10:00 | 8 | 18.02 | 10.82 | 18.03 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T20:40:00 | 8 | 18.02 | 10.82 | 18.04 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T21:10:00 | 8 | 18.01 | 10.82 | 18.03 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T21:40:00 | 8 | 18.02 | 10.82 | 18.01 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T22:10:00 | 8 | 18.02 | 10.82 | 18.02 | 8.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T22:40:00 | 8 | 18.01 | 10.82 | 18.03 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T23:10:00 | 8 | 18.01 | 10.82 | 17.99 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T23:40:00 | 8 | 18.01 | 10.82 | 18.01 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T00:10:00 | 8 | 18.01 | 10.82 | 17.98 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T00:40:00 | 8 | 18.01 | 10.82 | 17.96 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T01:10:00 | 8 | 18.01 | 10.82 | 17.93 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T01:40:00 | 8 | 18.01 | 10.80 | 17.91 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T02:10:00 | 8 | 18.00 | 10.80 | 17.88 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T02:40:00 | 8 | 17.98 | 10.78 | 17.81 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T03:10:00 | 8 | 18.00 | 10.81 | 17.76 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T03:40:00 | 8 | 17.97 | 10.77 | 17.76 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T04:10:00 | 8 | 17.89 | 10.73 | 17.73 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T04:40:00 | 8 | 17.89 | 10.71 | 17.72 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T05:10:00 | 8 | 17.84 | 10.69 | 17.70 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T05:40:00 | 8 | 17.80 | 10.67 | 17.68 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T06:10:00 | 8 | 17.75 | 10.66 | 17.88 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T06:40:00 | 8 | 17.75 | 10.65 | 17.94 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T07:10:00 | 8 | 17.73 | 10.66 | 17.91 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T07:40:00 | 8 | 17.72 | 10.65 | 17.85 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T08:10:00 | 8 | 17.69 | 10.65 | 17.80 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T08:40:00 | 8 | 17.67 | 10.65 | 17.80 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T09:10:00 | 8 | 17.92 | 10.78 | 17.79 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T09:40:00 | 8 | 17.94 | 10.80 | 17.79 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T10:10:00 | 8 | 17.85 | 10.76 | 17.71 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T10:40:00 | 8 | 17.75 | 10.70 | 17.71 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T11:10:00 | 8 | 17.77 | 10.72 | 17.75 | 8.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T11:40:00 | 8 | 17.76 | 10.73 | 17.76 | 8.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T12:10:00 | 8 | 17.76 | 10.72 | 17.78 | 8.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T12:40:00 | 8 | 17.79 | 10.72 | 17.82 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T13:10:00 | 8 | 17.69 | 10.65 | 17.83 | 9.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T13:40:00 | 8 | 17.71 | 10.65 | 17.84 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T14:10:00 | 8 | 17.72 | 10.65 | 17.84 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T14:40:00 | 8 | 17.75 | 10.65 | 17.84 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T15:10:00 | 8 | 17.76 | 10.66 | 17.83 | 9.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T15:40:00 | 8 | 17.79 | 10.66 | 17.86 | 9.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T16:10:00 | 8 | 17.84 | 10.70 | 17.83 | 9.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T16:40:00 | 8 | 17.85 | 10.71 | 17.82 | 9.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T17:10:00 | 8 | 17.85 | 10.72 | 17.82 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T17:40:00 | 8 | 17.85 | 10.72 | 17.80 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T18:10:00 | 8 | 17.84 | 10.72 | 17.78 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T18:40:00 | 8 | 17.85 | 10.72 | 17.77 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T19:10:00 | 8 | 17.83 | 10.74 | 17.74 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T19:40:00 | 8 | 17.83 | 10.75 | 17.72 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T20:10:00 | 8 | 17.81 | 10.75 | 17.71 | 9.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T20:40:00 | 8 | 17.79 | 10.76 | 17.64 | 9.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T21:10:00 | 8 | 17.79 | 10.76 | 17.69 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T21:40:00 | 8 | 17.76 | 10.77 | 17.66 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T22:10:00 | 8 | 17.75 | 10.77 | 17.64 | 8.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T22:40:00 | 8 | 17.73 | 10.78 | 17.61 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T23:10:00 | 8 | 17.71 | 10.77 | 17.59 | 8.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T23:40:00 | 8 | 17.69 | 10.78 | 17.56 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T00:10:00 | 8 | 17.68 | 10.75 | 17.54 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T00:40:00 | 8 | 17.64 | 10.78 | 17.52 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T01:10:00 | 8 | 17.64 | 10.76 | 17.50 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T01:40:00 | 8 | 17.60 | 10.77 | 17.50 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T02:10:00 | 8 | 17.59 | 10.76 | 17.43 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T02:40:00 | 8 | 17.55 | 10.75 | 17.38 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T03:10:00 | 8 | 17.54 | 10.76 | 17.37 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T03:40:00 | 8 | 17.50 | 10.75 | 17.39 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T04:10:00 | 8 | 17.51 | 10.74 | 17.36 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T04:40:00 | 8 | 17.51 | 10.72 | 17.35 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T05:10:00 | 8 | 17.41 | 10.73 | 17.35 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T05:40:00 | 8 | 17.37 | 10.75 | 17.43 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T06:10:00 | 8 | 17.38 | 10.74 | 17.46 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T06:40:00 | 8 | 17.37 | 10.72 | 17.45 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T07:10:00 | 8 | 17.35 | 10.70 | 17.45 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T07:40:00 | 8 | 17.34 | 10.67 | 17.43 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T08:10:00 | 8 | 17.33 | 10.68 | 17.37 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T08:40:00 | 8 | 17.45 | 10.85 | 17.32 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T09:10:00 | 8 | 17.45 | 10.89 | 17.30 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T09:40:00 | 8 | 17.43 | 10.92 | 17.29 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T10:10:00 | 8 | 17.45 | 10.91 | 17.32 | 8.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T10:40:00 | 8 | 17.45 | 10.90 | 17.32 | 8.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T11:10:00 | 8 | 17.41 | 10.88 | 17.31 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T11:40:00 | 8 | 17.30 | 10.80 | 17.27 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T12:10:00 | 8 | 17.26 | 10.77 | 17.22 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T12:40:00 | 8 | 17.28 | 10.78 | 17.13 | 8.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T13:10:00 | 8 | 17.30 | 10.77 | 17.13 | 8.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T13:40:00 | 8 | 17.30 | 10.76 | 17.09 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T14:10:00 | 8 | 17.29 | 10.76 | 17.12 | 8.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T14:40:00 | 8 | 17.26 | 10.76 | 17.26 | 8.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T15:10:00 | 8 | 17.20 | 10.73 | 17.24 | 9.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T15:40:00 | 8 | 17.09 | 10.71 | 17.25 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T16:10:00 | 8 | 17.11 | 10.72 | 17.27 | 8.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T16:40:00 | 8 | 17.08 | 10.72 | 17.24 | 8.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T17:10:00 | 8 | 17.13 | 10.74 | 17.23 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T17:40:00 | 8 | 17.26 | 10.88 | 17.22 | 8.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T18:10:00 | 8 | 17.25 | 10.88 | 17.22 | 8.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T18:40:00 | 8 | 17.24 | 10.88 | 17.23 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T19:10:00 | 8 | 17.24 | 10.90 | 17.19 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T19:40:00 | 8 | 17.22 | 10.91 | 17.19 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T20:10:00 | 8 | 17.22 | 10.91 | 17.18 | 8.42 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-16T20:40:00 | 8 | 17.22 | 10.92 | 17.26 | 5.32 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-16T21:10:00 | 8 | 17.22 | 10.91 | 16.84 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T21:40:00 | 8 | 17.22 | 10.91 | 16.59 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T22:10:00 | 8 | 17.18 | 10.96 | 16.47 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T22:40:00 | 8 | 17.17 | 11.06 | 16.41 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T23:10:00 | 8 | 17.16 | 11.09 | 16.40 | 4.40 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-16T23:40:00 | 8 | 17.22 | 13.15 | 16.41 | 4.07 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-17T00:10:00 | 8 | 16.76 | 14.09 | 16.42 | 3.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T00:40:00 | 8 | 16.54 | 14.44 | 16.47 | 3.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T01:10:00 | 8 | 16.45 | 14.65 | 16.48 | 3.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T01:40:00 | 8 | 16.40 | 14.85 | 16.49 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T02:10:00 | 8 | 16.39 | 14.97 | 16.44 | 4.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T02:40:00 | 8 | 16.40 | 15.02 | 16.45 | 4.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T03:10:00 | 8 | 16.42 | 15.00 | 16.45 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T03:40:00 | 8 | 16.45 | 14.96 | 16.44 | 4.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T04:10:00 | 8 | 16.46 | 14.93 | 16.44 | 4.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T04:40:00 | 8 | 16.45 | 14.89 | 16.45 | 4.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T05:10:00 | 8 | 16.41 | 14.86 | 16.42 | 4.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T05:40:00 | 8 | 16.41 | 14.83 | 16.44 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T06:10:00 | 8 | 16.41 | 14.83 | 16.42 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T06:40:00 | 8 | 16.41 | 14.81 | 16.45 | 4.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T07:10:00 | 8 | 16.42 | 14.80 | 16.47 | 4.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T07:40:00 | 8 | 16.44 | 14.77 | 16.50 | 4.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T08:10:00 | 8 | 16.42 | 14.79 | 16.52 | 4.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T08:40:00 | 8 | 16.42 | 14.79 | 16.56 | 4.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T09:10:00 | 8 | 16.42 | 14.81 | 16.59 | 4.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T09:40:00 | 8 | 16.42 | 14.80 | 16.64 | 4.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T10:10:00 | 8 | 16.45 | 14.78 | 16.67 | 4.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T10:40:00 | 8 | 16.46 | 14.75 | 16.66 | 4.86 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T11:10:00 | 8 | 16.50 | 14.71 | 16.64 | 6.98 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T11:40:00 | 8 | 16.54 | 14.63 | 16.66 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T12:10:00 | 8 | 16.58 | 14.56 | 16.65 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T12:40:00 | 8 | 16.62 | 14.49 | 16.65 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T13:10:00 | 8 | 16.63 | 14.36 | 16.63 | 6.64 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T13:40:00 | 8 | 16.62 | 13.71 | 16.42 | 8.31 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T14:10:00 | 8 | 16.61 | 12.32 | 16.39 | 8.34 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-17T14:40:00 | 8 | 16.62 | 12.28 | 16.41 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T15:10:00 | 8 | 16.63 | 12.22 | 16.40 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T15:40:00 | 8 | 16.56 | 11.94 | 16.41 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T16:10:00 | 8 | 16.53 | 12.32 | 16.40 | 8.34 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-17T16:40:00 | 8 | 16.37 | 11.67 | 16.46 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T17:10:00 | 8 | 16.37 | 11.68 | 16.48 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T17:40:00 | 8 | 16.37 | 11.68 | 16.57 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T18:10:00 | 8 | 16.40 | 11.64 | 16.58 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T18:40:00 | 8 | 16.39 | 11.58 | 16.61 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T19:10:00 | 8 | 16.40 | 11.64 | 16.62 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T19:40:00 | 8 | 16.42 | 11.60 | 16.62 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T20:10:00 | 8 | 16.48 | 11.47 | 16.64 | 8.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T20:40:00 | 8 | 16.56 | 11.22 | 16.64 | 8.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T21:10:00 | 8 | 16.57 | 11.17 | 16.55 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T21:40:00 | 8 | 16.58 | 11.18 | 16.47 | 8.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T22:10:00 | 8 | 16.59 | 11.16 | 16.43 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T22:40:00 | 8 | 16.61 | 11.15 | 16.47 | 8.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T23:10:00 | 8 | 16.62 | 11.13 | 16.45 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T23:40:00 | 8 | 16.61 | 11.15 | 16.39 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T00:10:00 | 8 | 16.52 | 11.15 | 16.40 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T00:40:00 | 8 | 16.44 | 11.22 | 16.41 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T01:10:00 | 8 | 16.41 | 11.21 | 16.40 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T01:40:00 | 8 | 16.46 | 11.19 | 16.35 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T02:10:00 | 8 | 16.40 | 11.21 | 16.34 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T02:40:00 | 8 | 16.37 | 11.31 | 16.35 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T03:10:00 | 8 | 16.37 | 11.38 | 16.32 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T03:40:00 | 8 | 16.39 | 11.42 | 16.30 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T04:10:00 | 8 | 16.37 | 11.47 | 16.26 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T04:40:00 | 8 | 16.33 | 11.45 | 16.30 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T05:10:00 | 8 | 16.33 | 11.45 | 16.27 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T05:40:00 | 8 | 16.31 | 11.44 | 16.26 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T06:10:00 | 8 | 16.28 | 11.42 | 16.24 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T06:40:00 | 8 | 16.28 | 11.39 | 16.22 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T07:10:00 | 8 | 16.28 | 11.38 | 16.21 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T07:40:00 | 8 | 16.27 | 11.35 | 16.18 | 8.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T08:10:00 | 8 | 16.25 | 11.24 | 16.18 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T08:40:00 | 8 | 16.24 | 11.36 | 16.15 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T09:10:00 | 8 | 16.21 | 11.33 | 16.14 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T09:40:00 | 8 | 16.20 | 11.31 | 16.14 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T10:10:00 | 8 | 16.19 | 11.27 | 16.14 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T10:40:00 | 8 | 16.16 | 11.20 | 16.12 | 9.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T11:10:00 | 8 | 16.15 | 11.15 | 16.11 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T11:40:00 | 8 | 16.14 | 11.14 | 16.09 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T12:10:00 | 8 | 16.11 | 11.15 | 16.12 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T12:40:00 | 8 | 16.10 | 11.17 | 16.09 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T13:10:00 | 8 | 16.10 | 11.18 | 16.11 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T13:40:00 | 8 | 16.10 | 11.19 | 16.12 | 9.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T14:10:00 | 8 | 16.10 | 11.18 | 16.12 | 9.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T14:40:00 | 8 | 16.08 | 11.29 | 16.12 | 9.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T15:10:00 | 8 | 16.08 | 11.29 | 16.12 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T15:40:00 | 8 | 16.08 | 11.27 | 16.12 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T16:10:00 | 8 | 16.08 | 11.26 | 16.11 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T16:40:00 | 8 | 16.08 | 11.25 | 16.12 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T17:10:00 | 8 | 16.10 | 11.24 | 16.12 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T17:40:00 | 8 | 16.08 | 11.25 | 16.12 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T18:10:00 | 8 | 16.10 | 11.25 | 16.13 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T18:40:00 | 8 | 16.10 | 11.26 | 16.13 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T19:10:00 | 8 | 16.10 | 11.26 | 16.13 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T19:40:00 | 8 | 16.10 | 11.25 | 16.12 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T20:10:00 | 8 | 16.10 | 11.25 | 16.10 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T20:40:00 | 8 | 16.11 | 11.24 | 16.05 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T21:10:00 | 8 | 16.11 | 11.24 | 16.03 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T21:40:00 | 8 | 16.11 | 11.24 | 16.06 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T22:10:00 | 8 | 16.11 | 11.23 | 16.12 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T22:40:00 | 8 | 16.01 | 10.78 | 16.12 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T23:10:00 | 8 | 16.06 | 11.07 | 16.12 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T23:40:00 | 8 | 15.98 | 10.77 | 16.12 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T00:10:00 | 8 | 15.97 | 10.75 | 16.12 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T00:40:00 | 8 | 16.02 | 10.68 | 16.12 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T01:10:00 | 8 | 16.10 | 11.16 | 16.11 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T01:40:00 | 8 | 16.11 | 11.17 | 16.12 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T02:10:00 | 8 | 16.08 | 10.99 | 16.12 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T02:40:00 | 8 | 16.10 | 11.03 | 16.12 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T03:10:00 | 8 | 16.10 | 11.02 | 16.13 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T03:40:00 | 8 | 16.10 | 11.06 | 16.11 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T04:10:00 | 8 | 16.08 | 11.07 | 16.07 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T04:40:00 | 8 | 16.11 | 11.13 | 16.06 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T05:10:00 | 8 | 16.08 | 11.12 | 16.05 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T05:40:00 | 8 | 16.10 | 11.13 | 16.05 | 8.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T06:10:00 | 8 | 16.10 | 11.15 | 16.06 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T06:40:00 | 8 | 16.07 | 11.15 | 16.01 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T07:10:00 | 8 | 16.06 | 11.14 | 16.02 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T07:40:00 | 8 | 16.04 | 11.16 | 16.12 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T08:10:00 | 8 | 16.03 | 11.15 | 16.12 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T08:40:00 | 8 | 16.03 | 11.16 | 16.13 | 7.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T09:10:00 | 8 | 16.02 | 11.15 | 16.08 | 7.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T09:40:00 | 8 | 15.93 | 10.99 | 16.07 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T10:10:00 | 8 | 15.86 | 10.84 | 16.12 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T10:40:00 | 8 | 16.01 | 11.08 | 16.13 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T11:10:00 | 8 | 16.11 | 11.32 | 16.17 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T11:40:00 | 8 | 16.06 | 11.18 | 16.16 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T12:10:00 | 8 | 15.97 | 11.04 | 16.14 | 8.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T12:40:00 | 8 | 16.04 | 11.11 | 16.05 | 9.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T13:10:00 | 8 | 16.15 | 11.23 | 16.01 | 9.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T13:40:00 | 8 | 16.16 | 11.21 | 16.04 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T14:10:00 | 8 | 16.11 | 11.13 | 16.03 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T14:40:00 | 8 | 16.14 | 11.17 | 16.02 | 9.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T15:10:00 | 8 | 16.04 | 11.00 | 16.00 | 9.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T15:40:00 | 8 | 16.02 | 10.97 | 16.00 | 9.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T16:10:00 | 8 | 16.01 | 10.89 | 15.97 | 9.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T16:40:00 | 8 | 16.02 | 10.88 | 15.99 | 9.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T17:10:00 | 8 | 16.01 | 10.89 | 15.96 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T17:40:00 | 8 | 16.01 | 10.89 | 16.06 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T18:10:00 | 8 | 15.98 | 10.89 | 16.13 | 8.22 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-19T18:40:00 | 8 | 15.95 | 10.86 | 16.11 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T19:10:00 | 8 | 15.95 | 10.86 | 16.12 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T19:40:00 | 8 | 15.97 | 10.85 | 16.11 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T20:10:00 | 8 | 15.97 | 10.85 | 16.10 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T20:40:00 | 8 | 16.08 | 11.24 | 16.12 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T21:10:00 | 8 | 16.12 | 11.31 | 16.09 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T21:40:00 | 8 | 16.07 | 11.26 | 16.10 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T22:10:00 | 8 | 16.10 | 11.31 | 16.06 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T22:40:00 | 8 | 16.10 | 11.30 | 16.09 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T23:10:00 | 8 | 16.08 | 11.32 | 16.09 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T23:40:00 | 8 | 16.07 | 11.33 | 16.09 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T00:10:00 | 8 | 16.07 | 11.33 | 16.09 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T00:40:00 | 8 | 16.06 | 11.34 | 16.10 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T01:10:00 | 8 | 16.06 | 11.36 | 16.10 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T01:40:00 | 8 | 16.06 | 11.36 | 16.12 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T02:10:00 | 8 | 16.07 | 11.37 | 16.08 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T02:40:00 | 8 | 16.07 | 11.36 | 15.99 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T03:10:00 | 8 | 16.07 | 11.34 | 15.70 | 8.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T03:40:00 | 8 | 16.07 | 11.34 | 15.64 | 8.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T04:10:00 | 8 | 16.08 | 11.33 | 15.64 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T04:40:00 | 8 | 16.10 | 11.32 | 15.64 | 9.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T05:10:00 | 8 | 16.06 | 11.25 | 15.62 | 9.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T05:40:00 | 8 | 15.93 | 11.08 | 15.58 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T06:10:00 | 8 | 15.63 | 10.92 | 15.53 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T06:40:00 | 8 | 15.61 | 10.93 | 15.56 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T07:10:00 | 8 | 15.61 | 10.97 | 15.55 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T07:40:00 | 8 | 15.60 | 10.97 | 15.52 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T08:10:00 | 8 | 15.59 | 10.96 | 15.54 | 9.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T08:40:00 | 8 | 15.55 | 10.95 | 15.53 | 9.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T09:10:00 | 8 | 15.53 | 10.94 | 15.52 | 9.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T09:40:00 | 8 | 15.52 | 10.93 | 15.51 | 9.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T10:10:00 | 8 | 15.51 | 10.92 | 15.52 | 9.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T10:40:00 | 8 | 15.51 | 10.90 | 15.54 | 9.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T11:10:00 | 8 | 15.49 | 10.89 | 15.54 | 9.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T11:40:00 | 8 | 15.48 | 10.87 | 15.54 | 9.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T12:10:00 | 8 | 15.47 | 10.88 | 15.55 | 9.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T12:40:00 | 8 | 15.48 | 10.89 | 15.55 | 9.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T13:10:00 | 8 | 15.49 | 10.90 | 15.58 | 9.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T13:40:00 | 8 | 15.51 | 10.89 | 15.57 | 9.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T14:10:00 | 8 | 15.51 | 10.90 | 15.58 | 9.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T14:40:00 | 8 | 15.51 | 10.90 | 15.56 | 9.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T15:10:00 | 8 | 15.52 | 10.90 | 15.59 | 9.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T15:40:00 | 8 | 15.51 | 10.92 | 15.57 | 9.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T16:10:00 | 8 | 15.52 | 10.93 | 15.58 | 9.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T16:40:00 | 8 | 15.53 | 10.93 | 15.58 | 9.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T17:10:00 | 8 | 15.53 | 10.93 | 15.59 | 9.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T17:40:00 | 8 | 15.55 | 10.94 | 15.59 | 9.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T18:10:00 | 8 | 15.55 | 10.94 | 15.61 | 9.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T18:40:00 | 8 | 15.56 | 10.83 | 15.62 | 9.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T19:10:00 | 8 | 15.56 | 10.93 | 15.63 | 9.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T19:40:00 | 8 | 15.56 | 10.94 | 15.67 | 9.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T20:10:00 | 8 | 15.56 | 10.94 | 15.69 | 9.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T20:40:00 | 8 | 15.57 | 10.92 | 15.72 | 9.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T21:10:00 | 8 | 15.57 | 10.92 | 15.71 | 9.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T21:40:00 | 8 | 15.57 | 10.93 | 15.68 | 9.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T22:10:00 | 8 | 15.60 | 10.92 | 15.61 | 9.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T22:40:00 | 8 | 15.63 | 10.90 | 15.57 | 9.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T23:10:00 | 8 | 15.66 | 10.91 | 15.54 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T23:40:00 | 8 | 15.69 | 10.88 | 15.52 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T00:10:00 | 8 | 15.68 | 10.83 | 15.51 | 9.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T00:40:00 | 8 | 15.63 | 10.80 | 15.49 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T01:10:00 | 8 | 15.57 | 10.79 | 15.49 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T01:40:00 | 8 | 15.53 | 10.77 | 15.47 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T02:10:00 | 8 | 15.52 | 10.77 | 15.46 | 9.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T02:40:00 | 8 | 15.48 | 10.76 | 15.45 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T03:10:00 | 8 | 15.48 | 10.75 | 15.45 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T03:40:00 | 8 | 15.46 | 10.74 | 15.42 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T04:10:00 | 8 | 15.46 | 10.74 | 15.42 | 8.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T04:40:00 | 8 | 15.44 | 10.75 | 15.42 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T05:10:00 | 8 | 15.43 | 10.73 | 15.42 | 8.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T05:40:00 | 8 | 15.42 | 10.72 | 15.40 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T06:10:00 | 8 | 15.42 | 10.72 | 15.39 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T06:40:00 | 8 | 15.40 | 10.72 | 15.38 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T07:10:00 | 8 | 15.40 | 10.72 | 15.40 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T07:40:00 | 8 | 15.40 | 10.72 | 15.40 | 8.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T08:10:00 | 8 | 15.39 | 10.70 | 15.38 | 8.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T08:40:00 | 8 | 15.36 | 10.68 | 15.40 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T09:10:00 | 8 | 15.36 | 10.68 | 15.40 | 9.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T09:40:00 | 8 | 15.36 | 10.67 | 15.40 | 9.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T10:10:00 | 8 | 15.36 | 10.68 | 15.41 | 9.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T10:40:00 | 8 | 15.38 | 10.68 | 15.42 | 9.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T11:10:00 | 8 | 15.36 | 10.67 | 15.43 | 9.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T11:40:00 | 8 | 15.38 | 10.66 | 15.46 | 9.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T12:10:00 | 8 | 15.35 | 10.65 | 15.46 | 9.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T12:40:00 | 8 | 15.36 | 10.67 | 15.49 | 9.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T13:10:00 | 8 | 15.38 | 10.66 | 15.47 | 9.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T13:40:00 | 8 | 15.38 | 10.68 | 15.50 | 9.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T14:10:00 | 8 | 15.40 | 10.67 | 15.51 | 9.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T14:40:00 | 8 | 15.42 | 10.68 | 15.53 | 9.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T15:10:00 | 8 | 15.42 | 10.68 | 15.53 | 9.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T15:40:00 | 8 | 15.43 | 10.68 | 15.52 | 9.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T16:10:00 | 8 | 15.44 | 10.68 | 15.56 | 9.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T16:40:00 | 8 | 15.47 | 10.69 | 15.56 | 9.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T17:10:00 | 8 | 15.48 | 10.69 | 15.56 | 9.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T17:40:00 | 8 | 15.51 | 10.68 | 15.54 | 9.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T18:10:00 | 8 | 15.51 | 10.67 | 15.56 | 9.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T18:40:00 | 8 | 15.52 | 10.67 | 15.56 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T19:10:00 | 8 | 15.52 | 10.68 | 15.57 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T19:40:00 | 8 | 15.52 | 10.66 | 15.55 | 9.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T20:10:00 | 8 | 15.52 | 10.67 | 15.58 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T20:40:00 | 8 | 15.52 | 10.66 | 15.64 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T21:10:00 | 8 | 15.53 | 10.67 | 15.64 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T21:40:00 | 8 | 15.53 | 10.67 | 15.68 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T22:10:00 | 8 | 15.53 | 10.66 | 15.72 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T22:40:00 | 8 | 15.51 | 10.66 | 15.75 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T23:10:00 | 8 | 15.60 | 10.82 | 15.76 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T23:40:00 | 8 | 15.60 | 10.77 | 15.77 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T00:10:00 | 8 | 15.63 | 10.82 | 15.76 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T00:40:00 | 8 | 15.65 | 10.83 | 15.72 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T01:10:00 | 8 | 15.70 | 10.82 | 15.70 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T01:40:00 | 8 | 15.73 | 10.84 | 15.70 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T02:10:00 | 8 | 15.76 | 10.83 | 15.68 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T02:40:00 | 8 | 15.76 | 10.84 | 15.69 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T03:10:00 | 8 | 15.74 | 10.86 | 15.67 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T03:40:00 | 8 | 15.68 | 10.83 | 15.69 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T04:10:00 | 8 | 15.68 | 10.85 | 15.70 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T04:40:00 | 8 | 15.68 | 10.84 | 15.70 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T05:10:00 | 8 | 15.68 | 10.85 | 15.70 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T05:40:00 | 8 | 15.66 | 10.85 | 15.68 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T06:10:00 | 8 | 15.66 | 10.84 | 15.67 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T06:40:00 | 8 | 15.66 | 10.83 | 15.63 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T07:10:00 | 8 | 15.65 | 10.81 | 15.62 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T07:40:00 | 8 | 15.66 | 10.83 | 15.58 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T08:10:00 | 8 | 15.66 | 10.83 | 15.59 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T08:40:00 | 8 | 15.66 | 10.82 | 15.58 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T09:10:00 | 8 | 15.59 | 10.77 | 15.60 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T09:40:00 | 8 | 15.59 | 10.78 | 15.62 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T10:10:00 | 8 | 15.57 | 10.76 | 15.64 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T10:40:00 | 8 | 15.57 | 10.76 | 15.64 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T11:10:00 | 8 | 15.56 | 10.76 | 15.67 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T11:40:00 | 8 | 15.56 | 10.76 | 15.67 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T12:10:00 | 8 | 15.57 | 10.77 | 15.70 | 9.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T12:40:00 | 8 | 15.59 | 10.76 | 15.68 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T13:10:00 | 8 | 15.60 | 10.76 | 15.68 | 9.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T13:40:00 | 8 | 15.61 | 10.76 | 15.69 | 9.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T14:10:00 | 8 | 15.63 | 10.76 | 15.70 | 9.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T14:40:00 | 8 | 15.63 | 10.76 | 15.70 | 9.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T15:10:00 | 8 | 15.64 | 10.76 | 15.69 | 9.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T15:40:00 | 8 | 15.64 | 10.76 | 15.70 | 9.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T16:10:00 | 8 | 15.66 | 10.75 | 15.70 | 9.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T16:40:00 | 8 | 15.65 | 10.75 | 15.71 | 9.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T17:10:00 | 8 | 15.65 | 10.76 | 15.64 | 9.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T17:40:00 | 8 | 15.65 | 10.77 | 15.65 | 9.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T18:10:00 | 8 | 15.66 | 10.76 | 15.67 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T18:40:00 | 8 | 15.68 | 10.77 | 15.68 | 9.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T19:10:00 | 8 | 15.66 | 10.76 | 15.66 | 8.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T19:40:00 | 8 | 15.65 | 10.76 | 15.70 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T20:10:00 | 8 | 15.60 | 10.76 | 15.68 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T20:40:00 | 8 | 15.61 | 10.78 | 15.70 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T21:10:00 | 8 | 15.64 | 10.78 | 15.68 | 8.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T21:40:00 | 8 | 15.65 | 10.79 | 15.69 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T22:10:00 | 8 | 15.65 | 10.80 | 15.69 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T22:40:00 | 8 | 15.68 | 10.80 | 15.69 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T23:10:00 | 8 | 15.68 | 10.80 | 15.70 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T23:40:00 | 8 | 15.68 | 10.80 | 15.70 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T00:10:00 | 8 | 15.68 | 10.80 | 15.70 | 8.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T00:40:00 | 8 | 15.66 | 10.79 | 15.70 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T01:10:00 | 8 | 15.66 | 10.80 | 15.72 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T01:40:00 | 8 | 15.66 | 10.79 | 15.73 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T02:10:00 | 8 | 15.66 | 10.80 | 15.75 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T02:40:00 | 8 | 15.68 | 10.80 | 15.76 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T03:10:00 | 8 | 15.68 | 10.81 | 15.76 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T03:40:00 | 8 | 15.69 | 10.78 | 15.76 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T04:10:00 | 8 | 15.70 | 10.79 | 15.77 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T04:40:00 | 8 | 15.72 | 10.81 | 15.81 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T05:10:00 | 8 | 15.72 | 10.86 | 15.76 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T05:40:00 | 8 | 15.72 | 10.84 | 15.78 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T06:10:00 | 8 | 15.73 | 10.84 | 15.80 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T06:40:00 | 8 | 15.73 | 10.88 | 15.83 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T07:10:00 | 8 | 15.73 | 10.91 | 15.81 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T07:40:00 | 8 | 15.76 | 10.93 | 15.85 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T08:10:00 | 8 | 15.74 | 10.94 | 15.86 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T08:40:00 | 8 | 15.76 | 10.96 | 15.88 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T09:10:00 | 8 | 15.77 | 10.96 | 15.89 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T09:40:00 | 8 | 15.78 | 10.97 | 15.91 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T10:10:00 | 8 | 15.80 | 10.97 | 15.97 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T10:40:00 | 8 | 15.84 | 11.01 | 15.93 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T11:10:00 | 8 | 15.82 | 11.01 | 16.00 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T11:40:00 | 8 | 15.85 | 11.03 | 15.99 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T12:10:00 | 8 | 15.85 | 11.03 | 16.01 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T12:40:00 | 8 | 15.90 | 11.06 | 16.03 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T13:10:00 | 8 | 15.93 | 11.07 | 16.01 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T13:40:00 | 8 | 15.89 | 11.06 | 16.04 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T14:10:00 | 8 | 15.94 | 11.08 | 16.05 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T14:40:00 | 8 | 15.95 | 11.09 | 16.07 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T15:10:00 | 8 | 15.97 | 11.08 | 16.06 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T15:40:00 | 8 | 15.99 | 11.08 | 16.03 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T16:10:00 | 8 | 15.97 | 11.08 | 16.03 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T16:40:00 | 8 | 16.02 | 11.12 | 16.02 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T17:10:00 | 8 | 16.02 | 11.14 | 16.06 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T17:40:00 | 8 | 16.01 | 11.13 | 16.07 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T18:10:00 | 8 | 15.99 | 11.10 | 16.06 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T18:40:00 | 8 | 15.99 | 11.12 | 16.06 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T19:10:00 | 8 | 16.01 | 11.13 | 16.10 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T19:40:00 | 8 | 16.02 | 11.13 | 16.09 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T20:10:00 | 8 | 16.03 | 11.13 | 16.11 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T20:40:00 | 8 | 16.03 | 11.15 | 16.12 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T21:10:00 | 8 | 16.03 | 11.19 | 16.15 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T21:40:00 | 8 | 16.06 | 11.21 | 16.15 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T22:10:00 | 8 | 16.06 | 11.22 | 16.18 | 6.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T22:40:00 | 8 | 16.06 | 11.03 | 16.17 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T23:10:00 | 8 | 16.08 | 11.29 | 16.18 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T23:40:00 | 8 | 16.10 | 11.34 | 16.20 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T00:10:00 | 8 | 16.11 | 11.37 | 16.21 | 7.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T00:40:00 | 8 | 16.12 | 11.41 | 16.22 | 7.10 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-24T01:10:00 | 8 | 16.14 | 11.46 | 16.27 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T01:40:00 | 8 | 16.15 | 11.50 | 16.30 | 5.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T02:10:00 | 8 | 16.16 | 11.55 | 16.32 | 4.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T02:40:00 | 8 | 16.16 | 11.59 | 16.30 | 4.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T03:10:00 | 8 | 16.19 | 11.62 | 16.30 | 4.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T03:40:00 | 8 | 16.19 | 11.62 | 16.31 | 4.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T04:10:00 | 8 | 16.24 | 12.17 | 16.31 | 4.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T04:40:00 | 8 | 16.27 | 12.43 | 16.33 | 4.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T05:10:00 | 8 | 16.27 | 12.63 | 16.31 | 4.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T05:40:00 | 8 | 16.28 | 12.79 | 16.33 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T06:10:00 | 8 | 16.28 | 12.92 | 16.31 | 4.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T06:40:00 | 8 | 16.28 | 12.98 | 16.31 | 4.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T07:10:00 | 8 | 16.28 | 13.02 | 16.33 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T07:40:00 | 8 | 16.28 | 13.04 | 16.32 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T08:10:00 | 8 | 16.28 | 13.04 | 16.32 | 4.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T08:40:00 | 8 | 16.28 | 13.06 | 16.30 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T09:10:00 | 8 | 16.28 | 13.06 | 16.32 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T09:40:00 | 8 | 16.28 | 13.06 | 16.32 | 4.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T10:10:00 | 8 | 16.28 | 13.05 | 16.27 | 5.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T10:40:00 | 8 | 16.28 | 13.05 | 16.30 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T11:10:00 | 8 | 16.27 | 12.96 | 16.29 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T11:40:00 | 8 | 16.25 | 12.84 | 16.30 | 4.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T12:10:00 | 8 | 16.25 | 12.88 | 16.30 | 5.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T12:40:00 | 8 | 16.27 | 12.88 | 16.30 | 5.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T13:10:00 | 8 | 16.25 | 12.86 | 16.35 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T13:40:00 | 8 | 16.25 | 12.82 | 16.32 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T14:10:00 | 8 | 16.25 | 12.81 | 16.36 | 5.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T14:40:00 | 8 | 16.27 | 12.86 | 16.36 | 5.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T15:10:00 | 8 | 16.27 | 12.78 | 16.32 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T15:40:00 | 8 | 16.28 | 12.78 | 16.34 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T16:10:00 | 8 | 16.28 | 12.77 | 16.35 | 5.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T16:40:00 | 8 | 16.27 | 12.80 | 16.35 | 4.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T17:10:00 | 8 | 16.29 | 12.84 | 16.33 | 4.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T17:40:00 | 8 | 16.31 | 12.86 | 16.34 | 4.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T18:10:00 | 8 | 16.31 | 12.91 | 16.36 | 4.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T18:40:00 | 8 | 16.31 | 12.91 | 16.35 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T19:10:00 | 8 | 16.31 | 12.95 | 16.35 | 4.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T19:40:00 | 8 | 16.31 | 12.86 | 16.35 | 4.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T20:10:00 | 8 | 16.31 | 12.97 | 16.35 | 5.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T20:40:00 | 8 | 16.31 | 12.99 | 16.32 | 4.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T21:10:00 | 8 | 16.32 | 12.99 | 16.31 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T21:40:00 | 8 | 16.31 | 13.00 | 16.32 | 4.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T22:10:00 | 8 | 16.31 | 12.98 | 16.31 | 4.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T22:40:00 | 8 | 16.31 | 12.98 | 16.31 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T23:10:00 | 8 | 16.31 | 12.94 | 16.31 | 3.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T23:40:00 | 8 | 16.29 | 12.98 | 16.33 | 3.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T00:10:00 | 8 | 16.28 | 12.97 | 16.36 | 3.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T00:40:00 | 8 | 16.29 | 12.97 | 16.31 | 2.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T01:10:00 | 8 | 16.29 | 12.94 | 16.30 | 2.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T01:40:00 | 8 | 16.28 | 12.93 | 16.29 | 3.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T02:10:00 | 8 | 16.29 | 12.98 | 16.30 | 2.83 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T02:40:00 | 8 | 16.29 | 13.10 | 16.29 | 4.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T03:10:00 | 8 | 16.29 | 13.24 | 16.29 | 4.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T03:40:00 | 8 | 16.28 | 13.33 | 16.30 | 4.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T04:10:00 | 8 | 16.27 | 13.41 | 16.30 | 4.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T04:40:00 | 8 | 16.25 | 13.40 | 16.29 | 4.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T05:10:00 | 8 | 16.27 | 13.38 | 16.28 | 3.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T05:40:00 | 8 | 16.25 | 13.41 | 16.29 | 3.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T06:10:00 | 8 | 16.25 | 13.41 | 16.28 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T06:40:00 | 8 | 16.25 | 13.39 | 16.30 | 4.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T07:10:00 | 8 | 16.25 | 13.39 | 16.30 | 3.56 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T07:40:00 | 8 | 16.25 | 13.40 | 16.29 | 4.54 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T08:10:00 | 8 | 16.25 | 13.41 | 16.29 | 4.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T08:40:00 | 8 | 16.25 | 13.41 | 16.30 | 4.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T09:10:00 | 8 | 16.25 | 13.40 | 16.30 | 4.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T09:40:00 | 8 | 16.25 | 13.35 | 16.31 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T10:10:00 | 8 | 16.25 | 13.31 | 16.31 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T10:40:00 | 8 | 16.27 | 13.21 | 16.31 | 4.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T11:10:00 | 8 | 16.27 | 13.26 | 16.30 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T11:40:00 | 8 | 16.27 | 13.27 | 16.31 | 4.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T12:10:00 | 8 | 16.27 | 13.31 | 16.32 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T12:40:00 | 8 | 16.27 | 13.28 | 16.30 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T13:10:00 | 8 | 16.27 | 13.26 | 16.34 | 4.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T13:40:00 | 8 | 16.28 | 13.32 | 16.35 | 4.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T14:10:00 | 8 | 16.29 | 13.15 | 16.36 | 4.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T14:40:00 | 8 | 16.29 | 13.05 | 16.36 | 4.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T15:10:00 | 8 | 16.28 | 13.24 | 16.36 | 4.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T15:40:00 | 8 | 16.28 | 13.18 | 16.36 | 4.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T16:10:00 | 8 | 16.31 | 13.21 | 16.33 | 4.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T16:40:00 | 8 | 16.32 | 13.30 | 16.34 | 4.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T17:10:00 | 8 | 16.32 | 13.20 | 16.36 | 4.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T17:40:00 | 8 | 16.32 | 13.15 | 16.34 | 4.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T18:10:00 | 8 | 16.32 | 13.15 | 16.36 | 4.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T18:40:00 | 8 | 16.31 | 13.07 | 16.36 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T19:10:00 | 8 | 16.31 | 13.01 | 16.36 | 4.57 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T19:40:00 | 8 | 16.31 | 12.71 | 16.36 | 5.83 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T20:10:00 | 8 | 16.32 | 12.63 | 16.34 | 6.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T20:40:00 | 8 | 16.32 | 12.67 | 16.34 | 5.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T21:10:00 | 8 | 16.33 | 12.61 | 16.33 | 4.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T21:40:00 | 8 | 16.32 | 12.17 | 16.32 | 4.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T22:10:00 | 8 | 16.33 | 12.41 | 16.33 | 4.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T22:40:00 | 8 | 16.31 | 12.27 | 16.33 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T23:10:00 | 8 | 16.31 | 12.11 | 16.31 | 4.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T23:40:00 | 8 | 16.31 | 12.23 | 16.33 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T00:10:00 | 8 | 16.31 | 12.53 | 16.33 | 4.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T00:40:00 | 8 | 16.28 | 12.59 | 16.31 | 4.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T01:10:00 | 8 | 16.28 | 12.56 | 16.30 | 4.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T01:40:00 | 8 | 16.29 | 12.45 | 16.31 | 4.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T02:10:00 | 8 | 16.29 | 12.75 | 16.31 | 4.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T02:40:00 | 8 | 16.29 | 12.60 | 16.31 | 3.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T03:10:00 | 8 | 16.29 | 12.36 | 16.33 | 2.10 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-26T03:40:00 | 8 | 16.29 | 12.50 | 16.33 | 2.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T04:10:00 | 8 | 16.28 | 12.68 | 16.30 | 2.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T04:40:00 | 8 | 16.29 | 12.70 | 16.31 | 3.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T05:10:00 | 8 | 16.28 | 12.81 | 16.29 | 2.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T05:40:00 | 8 | 16.29 | 13.03 | 16.28 | 3.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T06:10:00 | 8 | 16.29 | 13.16 | 16.27 | 2.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T06:40:00 | 8 | 16.29 | 13.21 | 16.28 | 2.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T07:10:00 | 8 | 16.28 | 13.26 | 16.25 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T07:40:00 | 8 | 16.28 | 13.30 | 16.24 | 4.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T08:10:00 | 8 | 16.25 | 13.62 | 16.26 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T08:40:00 | 8 | 16.25 | 13.71 | 16.24 | 4.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T09:10:00 | 8 | 16.24 | 13.75 | 16.23 | 4.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T09:40:00 | 8 | 16.24 | 13.75 | 16.23 | 3.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T10:10:00 | 8 | 16.23 | 13.74 | 16.21 | 2.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T10:40:00 | 8 | 16.20 | 13.76 | 16.20 | 2.84 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-26T11:10:00 | 8 | 16.21 | 13.74 | 16.20 | 4.00 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-26T11:40:00 | 8 | 16.20 | 13.79 | 16.22 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T12:10:00 | 8 | 16.21 | 13.97 | 16.18 | 3.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T12:40:00 | 8 | 16.20 | 14.09 | 16.12 | 3.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T13:10:00 | 8 | 16.18 | 14.14 | 16.09 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T13:40:00 | 8 | 16.18 | 14.16 | 16.06 | 3.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T14:10:00 | 8 | 16.18 | 14.17 | 16.05 | 4.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T14:40:00 | 8 | 16.18 | 14.18 | 15.96 | 5.82 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-26T15:10:00 | 8 | 16.14 | 14.28 | 15.94 | 5.83 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-26T15:40:00 | 8 | 16.10 | 14.40 | 16.00 | 4.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T16:10:00 | 8 | 16.07 | 14.45 | 16.02 | 3.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T16:40:00 | 8 | 16.04 | 14.49 | 16.00 | 3.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T17:10:00 | 8 | 16.01 | 14.53 | 15.97 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T17:40:00 | 8 | 15.91 | 14.53 | 15.90 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T18:10:00 | 8 | 15.93 | 14.55 | 15.85 | 4.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T18:40:00 | 8 | 15.99 | 14.64 | 15.86 | 4.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T19:10:00 | 8 | 15.99 | 14.77 | 15.83 | 4.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T19:40:00 | 8 | 15.97 | 14.89 | 15.81 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T20:10:00 | 8 | 15.93 | 14.94 | 15.78 | 4.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T20:40:00 | 8 | 15.87 | 14.95 | 15.73 | 4.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T21:10:00 | 8 | 15.84 | 14.99 | 15.71 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T21:40:00 | 8 | 15.82 | 15.04 | 15.70 | 5.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T22:10:00 | 8 | 15.81 | 15.06 | 15.69 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T22:40:00 | 8 | 15.76 | 15.10 | 15.66 | 5.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T23:10:00 | 8 | 15.73 | 15.10 | 15.64 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T23:40:00 | 8 | 15.70 | 14.84 | 15.60 | 5.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T00:10:00 | 8 | 15.68 | 15.15 | 15.60 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T00:40:00 | 8 | 15.68 | 15.12 | 15.61 | 5.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T01:10:00 | 8 | 15.66 | 15.00 | 15.60 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T01:40:00 | 8 | 15.64 | 15.20 | 15.60 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T02:10:00 | 8 | 15.60 | 15.30 | 15.60 | 4.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T02:40:00 | 8 | 15.59 | 15.33 | 15.60 | 4.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T03:10:00 | 8 | 15.59 | 15.34 | 15.60 | 4.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T03:40:00 | 8 | 15.57 | 15.33 | 15.61 | 4.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T04:10:00 | 8 | 15.57 | 15.30 | 15.61 | 4.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T04:40:00 | 8 | 15.57 | 15.37 | 15.64 | 4.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T05:10:00 | 8 | 15.57 | 15.38 | 15.64 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T05:40:00 | 8 | 15.59 | 15.35 | 15.64 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T06:10:00 | 8 | 15.59 | 15.35 | 15.63 | 4.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T06:40:00 | 8 | 15.59 | 15.35 | 15.63 | 4.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T07:10:00 | 8 | 15.59 | 15.35 | 15.59 | 4.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T07:40:00 | 8 | 15.60 | 15.34 | 15.61 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T08:10:00 | 8 | 15.60 | 15.31 | 15.64 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T08:40:00 | 8 | 15.59 | 15.33 | 15.64 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T09:10:00 | 8 | 15.59 | 15.34 | 15.64 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T09:40:00 | 8 | 15.59 | 15.33 | 15.64 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T10:10:00 | 8 | 15.60 | 15.34 | 15.65 | 4.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T10:40:00 | 8 | 15.60 | 15.37 | 15.66 | 4.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T11:10:00 | 8 | 15.61 | 15.35 | 15.65 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T11:40:00 | 8 | 15.61 | 15.35 | 15.66 | 5.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T12:10:00 | 8 | 15.63 | 15.36 | 15.70 | 5.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T12:40:00 | 8 | 15.63 | 15.39 | 15.68 | 5.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T13:10:00 | 8 | 15.63 | 15.37 | 15.68 | 5.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T13:40:00 | 8 | 15.64 | 15.31 | 15.70 | 5.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T14:10:00 | 8 | 15.65 | 15.18 | 15.70 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T14:40:00 | 8 | 15.65 | 15.26 | 15.72 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T15:10:00 | 8 | 15.65 | 15.21 | 15.71 | 4.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T15:40:00 | 8 | 15.66 | 15.15 | 15.70 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T16:10:00 | 8 | 15.66 | 15.16 | 15.70 | 4.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T16:40:00 | 8 | 15.68 | 15.15 | 15.70 | 4.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T17:10:00 | 8 | 15.68 | 15.15 | 15.70 | 4.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T17:40:00 | 8 | 15.68 | 15.14 | 15.70 | 4.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T18:10:00 | 8 | 15.68 | 15.13 | 15.70 | 4.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T18:40:00 | 8 | 15.68 | 15.13 | 15.70 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T19:10:00 | 8 | 15.68 | 15.13 | 15.72 | 4.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T19:40:00 | 8 | 15.68 | 15.17 | 15.71 | 4.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T20:10:00 | 8 | 15.68 | 15.18 | 15.70 | 4.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T20:40:00 | 8 | 15.68 | 15.17 | 15.70 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T21:10:00 | 8 | 15.68 | 15.19 | 15.68 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T21:40:00 | 8 | 15.69 | 15.18 | 15.70 | 4.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T22:10:00 | 8 | 15.69 | 15.18 | 15.69 | 4.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T22:40:00 | 8 | 15.69 | 15.17 | 15.59 | 4.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T23:10:00 | 8 | 15.68 | 15.19 | 15.56 | 3.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T23:40:00 | 8 | 15.66 | 15.19 | 15.52 | 3.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T00:10:00 | 8 | 15.66 | 15.20 | 15.55 | 3.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T00:40:00 | 8 | 15.65 | 15.28 | 15.58 | 4.14 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-28T01:10:00 | 8 | 15.65 | 15.30 | 15.53 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T01:40:00 | 8 | 15.56 | 15.60 | 15.51 | 3.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T02:10:00 | 8 | 15.52 | 15.68 | 15.51 | 3.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T02:40:00 | 8 | 15.49 | 15.78 | 15.49 | 2.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T03:10:00 | 8 | 15.49 | 15.69 | 15.48 | 2.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T03:40:00 | 8 | 15.59 | 15.45 | 15.50 | 2.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T04:10:00 | 8 | 15.55 | 15.57 | 15.50 | 2.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T04:40:00 | 8 | 15.51 | 15.65 | 15.50 | 3.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T05:10:00 | 8 | 15.49 | 15.82 | 15.48 | 3.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T05:40:00 | 8 | 15.49 | 15.70 | 15.51 | 3.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T06:10:00 | 8 | 15.47 | 15.90 | 15.51 | 3.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T06:40:00 | 8 | 15.47 | 15.90 | 15.52 | 3.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T07:10:00 | 8 | 15.47 | 15.89 | 15.52 | 3.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T07:40:00 | 8 | 15.48 | 15.83 | 15.51 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T08:10:00 | 8 | 15.49 | 15.74 | 15.51 | 3.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T08:40:00 | 8 | 15.48 | 15.77 | 15.50 | 3.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T09:10:00 | 8 | 15.48 | 15.81 | 15.52 | 3.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T09:40:00 | 8 | 15.48 | 15.81 | 15.53 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T10:10:00 | 8 | 15.48 | 15.81 | 15.52 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T10:40:00 | 8 | 15.48 | 15.80 | 15.51 | 3.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T11:10:00 | 8 | 15.47 | 15.77 | 15.52 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T11:40:00 | 8 | 15.48 | 15.77 | 15.54 | 3.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T12:10:00 | 8 | 15.49 | 15.78 | 15.54 | 3.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T12:40:00 | 8 | 15.51 | 15.81 | 15.57 | 3.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T13:10:00 | 8 | 15.49 | 15.81 | 15.58 | 3.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T13:40:00 | 8 | 15.48 | 15.81 | 15.55 | 3.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T14:10:00 | 8 | 15.51 | 15.81 | 15.58 | 3.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T14:40:00 | 8 | 15.51 | 15.82 | 15.61 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T15:10:00 | 8 | 15.52 | 15.81 | 15.58 | 3.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T15:40:00 | 8 | 15.55 | 15.82 | 15.60 | 3.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T16:10:00 | 8 | 15.53 | 15.83 | 15.63 | 3.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T16:40:00 | 8 | 15.55 | 15.82 | 15.61 | 3.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T17:10:00 | 8 | 15.56 | 15.81 | 15.63 | 3.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T17:40:00 | 8 | 15.56 | 15.82 | 15.64 | 3.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T18:10:00 | 8 | 15.59 | 15.78 | 15.63 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T18:40:00 | 8 | 15.59 | 15.77 | 15.65 | 3.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T19:10:00 | 8 | 15.60 | 15.75 | 15.66 | 3.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T19:40:00 | 8 | 15.60 | 15.74 | 15.66 | 3.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T20:10:00 | 8 | 15.61 | 15.72 | 15.65 | 3.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T20:40:00 | 8 | 15.63 | 15.70 | 15.66 | 3.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T21:10:00 | 8 | 15.63 | 15.70 | 15.68 | 3.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T21:40:00 | 8 | 15.63 | 15.68 | 15.68 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T22:10:00 | 8 | 15.64 | 15.70 | 15.70 | 3.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T22:40:00 | 8 | 15.64 | 15.67 | 15.70 | 3.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T23:10:00 | 8 | 15.64 | 15.66 | 15.71 | 3.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T23:40:00 | 8 | 15.64 | 15.66 | 15.69 | 3.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T00:10:00 | 8 | 15.65 | 15.65 | 15.73 | 3.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T00:40:00 | 8 | 15.66 | 15.64 | 15.75 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T01:10:00 | 8 | 15.68 | 15.62 | 15.71 | 3.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T01:40:00 | 8 | 15.68 | 15.58 | 15.75 | 3.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T02:10:00 | 8 | 15.69 | 15.04 | 15.73 | 3.23 | 1 | 4 | 1 | 5 | 5 |
| 2022-09-29T02:40:00 | 8 | 15.70 | 15.55 | 15.72 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T03:10:00 | 8 | 15.70 | 15.53 | 15.74 | 3.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T03:40:00 | 8 | 15.70 | 15.53 | 15.73 | 3.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T04:10:00 | 8 | 15.70 | 15.52 | 15.75 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T04:40:00 | 8 | 15.70 | 15.53 | 15.72 | 3.20 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-29T05:10:00 | 8 | 15.72 | 15.48 | 15.76 | 3.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T05:40:00 | 8 | 15.72 | 15.42 | 15.76 | 3.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T06:10:00 | 8 | 15.72 | 15.44 | 15.75 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T06:40:00 | 8 | 15.72 | 15.34 | 15.76 | 3.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T07:10:00 | 8 | 15.72 | 15.37 | 15.76 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T07:40:00 | 8 | 15.73 | 15.27 | 15.75 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T08:10:00 | 8 | 15.73 | 15.27 | 15.74 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T08:40:00 | 8 | 15.73 | 15.20 | 15.76 | 3.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T09:10:00 | 8 | 15.72 | 15.27 | 15.76 | 3.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T09:40:00 | 8 | 15.72 | 15.32 | 15.76 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T10:10:00 | 8 | 15.72 | 15.25 | 15.76 | 4.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T10:40:00 | 8 | 15.72 | 15.25 | 15.74 | 4.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T11:10:00 | 8 | 15.72 | 15.18 | 15.73 | 4.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T11:40:00 | 8 | 15.72 | 15.21 | 15.77 | 3.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T12:10:00 | 8 | 15.72 | 15.19 | 15.78 | 3.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T12:40:00 | 8 | 15.74 | 15.31 | 15.76 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T13:10:00 | 8 | 15.74 | 15.27 | 15.75 | 4.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T13:40:00 | 8 | 15.70 | 15.02 | 15.75 | 4.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T14:10:00 | 8 | 15.72 | 15.10 | 15.70 | 4.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T14:40:00 | 8 | 15.73 | 15.11 | 15.68 | 5.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T15:10:00 | 8 | 15.73 | 15.05 | 15.72 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T15:40:00 | 8 | 15.72 | 15.02 | 15.72 | 4.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T16:10:00 | 8 | 15.72 | 15.03 | 15.73 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T16:40:00 | 8 | 15.70 | 14.99 | 15.73 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T17:10:00 | 8 | 15.65 | 14.89 | 15.67 | 5.13 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-29T17:40:00 | 8 | 15.65 | 14.94 | 15.76 | 3.78 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-29T18:10:00 | 8 | 15.64 | 14.95 | 15.71 | 4.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T18:40:00 | 8 | 15.64 | 15.01 | 15.77 | 3.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T19:10:00 | 8 | 15.68 | 15.02 | 15.76 | 3.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T19:40:00 | 8 | 15.65 | 15.04 | 15.76 | 3.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T20:10:00 | 8 | 15.59 | 14.98 | 15.72 | 4.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T20:40:00 | 8 | 15.64 | 15.02 | 15.76 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T21:10:00 | 8 | 15.72 | 15.12 | 15.76 | 3.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T21:40:00 | 8 | 15.72 | 15.08 | 15.75 | 3.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T22:10:00 | 8 | 15.72 | 15.09 | 15.72 | 3.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T22:40:00 | 8 | 15.66 | 15.03 | 15.71 | 4.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T23:10:00 | 8 | 15.69 | 15.09 | 15.66 | 4.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T23:40:00 | 8 | 15.73 | 15.15 | 15.64 | 4.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T00:10:00 | 8 | 15.70 | 15.09 | 15.61 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T00:40:00 | 8 | 15.70 | 15.10 | 15.60 | 4.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T01:10:00 | 8 | 15.69 | 15.06 | 15.62 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T01:40:00 | 8 | 15.65 | 15.04 | 15.58 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T02:10:00 | 8 | 15.64 | 15.08 | 15.58 | 4.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T02:40:00 | 8 | 15.60 | 15.11 | 15.60 | 4.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T03:10:00 | 8 | 15.57 | 15.09 | 15.59 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T03:40:00 | 8 | 15.57 | 15.10 | 15.58 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T04:10:00 | 8 | 15.57 | 15.10 | 15.58 | 4.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T04:40:00 | 8 | 15.56 | 15.09 | 15.57 | 4.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T05:10:00 | 8 | 15.56 | 15.09 | 15.58 | 5.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T05:40:00 | 8 | 15.57 | 15.10 | 15.56 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T06:10:00 | 8 | 15.56 | 15.08 | 15.58 | 4.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T06:40:00 | 8 | 15.53 | 15.08 | 15.61 | 4.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T07:10:00 | 8 | 15.56 | 15.10 | 15.59 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T07:40:00 | 8 | 15.55 | 15.09 | 15.58 | 4.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T08:10:00 | 8 | 15.55 | 15.10 | 15.60 | 4.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T08:40:00 | 8 | 15.55 | 15.08 | 15.60 | 4.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T09:10:00 | 8 | 15.56 | 15.10 | 15.59 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T09:40:00 | 8 | 15.56 | 15.10 | 15.61 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T10:10:00 | 8 | 15.56 | 15.09 | 15.60 | 4.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T10:40:00 | 8 | 15.57 | 15.10 | 15.60 | 4.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T11:10:00 | 8 | 15.56 | 15.10 | 15.60 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T11:40:00 | 8 | 15.57 | 15.08 | 15.60 | 5.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T12:10:00 | 8 | 15.57 | 15.10 | 15.58 | 5.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T12:40:00 | 8 | 15.57 | 15.11 | 15.58 | 5.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T13:10:00 | 8 | 15.59 | 15.11 | 15.61 | 5.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T13:40:00 | 8 | 15.57 | 15.11 | 15.58 | 5.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T14:10:00 | 8 | 15.59 | 15.10 | 15.59 | 5.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T14:40:00 | 8 | 15.56 | 15.11 | 15.58 | 5.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T15:10:00 | 8 | 15.56 | 15.10 | 15.59 | 5.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T15:40:00 | 8 | 15.56 | 15.11 | 15.59 | 5.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T16:10:00 | 8 | 15.56 | 15.11 | 15.59 | 5.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T16:40:00 | 8 | 15.56 | 15.11 | 15.58 | 5.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T17:10:00 | 8 | 15.57 | 15.11 | 15.56 | 5.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T17:40:00 | 8 | 15.57 | 15.11 | 15.56 | 5.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T18:10:00 | 8 | 15.57 | 15.11 | 15.56 | 5.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T18:40:00 | 8 | 15.57 | 15.13 | 15.54 | 5.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T19:10:00 | 8 | 15.56 | 15.11 | 15.54 | 5.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T19:40:00 | 8 | 15.55 | 15.12 | 15.57 | 5.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T20:10:00 | 8 | 15.53 | 15.12 | 15.54 | 5.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T20:40:00 | 8 | 15.53 | 15.11 | 15.56 | 5.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T21:10:00 | 8 | 15.53 | 15.13 | 15.56 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T21:40:00 | 8 | 15.52 | 15.12 | 15.56 | 5.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T22:10:00 | 8 | 15.53 | 15.11 | 15.56 | 5.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T22:40:00 | 8 | 15.53 | 15.10 | 15.58 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T23:10:00 | 8 | 15.52 | 15.08 | 15.58 | 5.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T23:40:00 | 8 | 15.53 | 15.11 | 15.55 | 5.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T00:10:00 | 8 | 15.53 | 15.11 | 15.57 | 4.99 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-01T00:40:00 | 8 | 15.55 | 15.10 | 15.49 | 3.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T01:10:00 | 8 | 15.55 | 15.10 | 15.46 | 3.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T01:40:00 | 8 | 15.55 | 15.10 | 15.44 | 3.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T02:10:00 | 8 | 15.53 | 15.11 | 15.44 | 3.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T02:40:00 | 8 | 15.53 | 15.09 | 15.43 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T03:10:00 | 8 | 15.55 | 15.17 | 15.41 | 3.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T03:40:00 | 8 | 15.46 | 15.62 | 15.40 | 3.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T04:10:00 | 8 | 15.43 | 15.80 | 15.39 | 2.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T04:40:00 | 8 | 15.42 | 15.83 | 15.39 | 2.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T05:10:00 | 8 | 15.40 | 15.91 | 15.41 | 2.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T05:40:00 | 8 | 15.40 | 15.97 | 15.44 | 3.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T06:10:00 | 8 | 15.39 | 16.02 | 15.42 | 3.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T06:40:00 | 8 | 15.38 | 16.02 | 15.44 | 3.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T07:10:00 | 8 | 15.38 | 16.05 | 15.42 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T07:40:00 | 8 | 15.39 | 16.09 | 15.44 | 3.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T08:10:00 | 8 | 15.39 | 16.03 | 15.44 | 3.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T08:40:00 | 8 | 15.39 | 16.00 | 15.44 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T09:10:00 | 8 | 15.40 | 15.98 | 15.44 | 3.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T09:40:00 | 8 | 15.42 | 15.93 | 15.41 | 3.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T10:10:00 | 8 | 15.42 | 15.93 | 15.41 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T10:40:00 | 8 | 15.42 | 15.93 | 15.39 | 3.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T11:10:00 | 8 | 15.42 | 15.94 | 15.37 | 3.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T11:40:00 | 8 | 15.42 | 15.94 | 15.36 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T12:10:00 | 8 | 15.42 | 15.95 | 15.37 | 3.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T12:40:00 | 8 | 15.40 | 16.02 | 15.36 | 3.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T13:10:00 | 8 | 15.38 | 16.07 | 15.39 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T13:40:00 | 8 | 15.38 | 16.10 | 15.40 | 3.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T14:10:00 | 8 | 15.34 | 16.16 | 15.40 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T14:40:00 | 8 | 15.34 | 16.18 | 15.43 | 3.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T15:10:00 | 8 | 15.35 | 16.18 | 15.45 | 3.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T15:40:00 | 8 | 15.35 | 16.18 | 15.45 | 3.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T16:10:00 | 8 | 15.36 | 16.16 | 15.46 | 3.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T16:40:00 | 8 | 15.38 | 16.14 | 15.46 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T17:10:00 | 8 | 15.40 | 16.10 | 15.44 | 4.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T17:40:00 | 8 | 15.42 | 16.06 | 15.41 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T18:10:00 | 8 | 15.42 | 16.02 | 15.41 | 4.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T18:40:00 | 8 | 15.42 | 15.99 | 15.40 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T19:10:00 | 8 | 15.43 | 15.96 | 15.39 | 4.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T19:40:00 | 8 | 15.42 | 15.91 | 15.37 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T20:10:00 | 8 | 15.42 | 15.87 | 15.36 | 4.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T20:40:00 | 8 | 15.40 | 15.85 | 15.34 | 4.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T21:10:00 | 8 | 15.40 | 15.80 | 15.34 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T21:40:00 | 8 | 15.39 | 15.76 | 15.34 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T22:10:00 | 8 | 15.36 | 15.73 | 15.32 | 5.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T22:40:00 | 8 | 15.35 | 15.70 | 15.28 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T23:10:00 | 8 | 15.35 | 15.68 | 15.28 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T23:40:00 | 8 | 15.34 | 15.67 | 15.28 | 5.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T00:10:00 | 8 | 15.32 | 15.65 | 15.28 | 5.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T00:40:00 | 8 | 15.30 | 15.60 | 15.28 | 5.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T01:10:00 | 8 | 15.29 | 15.57 | 15.31 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T01:40:00 | 8 | 15.27 | 15.56 | 15.34 | 4.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T02:10:00 | 8 | 15.26 | 15.56 | 15.32 | 4.62 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T02:40:00 | 8 | 15.25 | 15.54 | 15.24 | 5.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T03:10:00 | 8 | 15.25 | 15.53 | 15.18 | 5.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T03:40:00 | 8 | 15.26 | 15.53 | 15.01 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T04:10:00 | 8 | 15.29 | 15.56 | 14.92 | 6.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T04:40:00 | 8 | 15.30 | 15.58 | 14.70 | 7.41 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T05:10:00 | 8 | 15.30 | 15.56 | 14.80 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T05:40:00 | 8 | 15.21 | 15.49 | 14.79 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T06:10:00 | 8 | 15.14 | 15.48 | 14.76 | 7.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T06:40:00 | 8 | 14.97 | 15.39 | 14.81 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T07:10:00 | 8 | 14.88 | 15.32 | 14.73 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T07:40:00 | 8 | 14.67 | 15.15 | 14.78 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T08:10:00 | 8 | 14.80 | 15.32 | 14.75 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T08:40:00 | 8 | 14.77 | 15.30 | 14.77 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T09:10:00 | 8 | 14.80 | 15.30 | 14.75 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T09:40:00 | 8 | 14.80 | 15.29 | 14.76 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T10:10:00 | 8 | 14.73 | 15.22 | 14.77 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T10:40:00 | 8 | 14.75 | 15.21 | 14.84 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T11:10:00 | 8 | 14.73 | 15.17 | 14.86 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T11:40:00 | 8 | 14.73 | 15.16 | 14.94 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T12:10:00 | 8 | 14.73 | 15.17 | 14.97 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T12:40:00 | 8 | 14.75 | 15.18 | 14.99 | 6.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T13:10:00 | 8 | 14.75 | 15.18 | 14.95 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T13:40:00 | 8 | 14.81 | 15.25 | 14.99 | 6.38 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T14:10:00 | 8 | 14.87 | 15.29 | 14.84 | 7.53 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T14:40:00 | 8 | 14.92 | 15.35 | 14.84 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T15:10:00 | 8 | 14.94 | 15.40 | 14.88 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T15:40:00 | 8 | 14.97 | 15.41 | 14.84 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T16:10:00 | 8 | 14.91 | 15.34 | 14.84 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T16:40:00 | 8 | 14.94 | 15.35 | 14.86 | 7.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T17:10:00 | 8 | 14.84 | 15.19 | 14.89 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T17:40:00 | 8 | 14.81 | 15.12 | 14.89 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T18:10:00 | 8 | 14.84 | 15.15 | 14.90 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T18:40:00 | 8 | 14.83 | 15.13 | 14.89 | 7.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T19:10:00 | 8 | 14.84 | 15.14 | 14.89 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T19:40:00 | 8 | 14.87 | 15.15 | 14.90 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T20:10:00 | 8 | 14.87 | 15.17 | 14.90 | 7.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T20:40:00 | 8 | 14.88 | 15.15 | 14.88 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T21:10:00 | 8 | 14.87 | 15.15 | 14.92 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T21:40:00 | 8 | 14.87 | 15.15 | 14.94 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T22:10:00 | 8 | 14.87 | 15.13 | 14.99 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T22:40:00 | 8 | 14.88 | 15.11 | 15.01 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T23:10:00 | 8 | 14.88 | 15.11 | 15.07 | 6.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T23:40:00 | 8 | 14.88 | 15.13 | 15.09 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T00:10:00 | 8 | 14.91 | 15.14 | 15.11 | 6.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T00:40:00 | 8 | 14.93 | 15.19 | 15.10 | 6.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T01:10:00 | 8 | 14.98 | 15.26 | 15.09 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T01:40:00 | 8 | 15.01 | 15.34 | 15.09 | 6.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T02:10:00 | 8 | 15.05 | 15.42 | 15.09 | 6.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T02:40:00 | 8 | 15.08 | 15.49 | 15.08 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T03:10:00 | 8 | 15.08 | 15.54 | 15.04 | 6.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T03:40:00 | 8 | 15.08 | 15.57 | 15.04 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T04:10:00 | 8 | 15.08 | 15.57 | 15.03 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T04:40:00 | 8 | 15.08 | 15.57 | 15.03 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T05:10:00 | 8 | 15.06 | 15.58 | 15.03 | 6.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T05:40:00 | 8 | 15.05 | 15.56 | 15.03 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T06:10:00 | 8 | 15.05 | 15.54 | 15.04 | 6.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T06:40:00 | 8 | 15.02 | 15.54 | 15.07 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T07:10:00 | 8 | 15.01 | 15.52 | 15.07 | 6.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T07:40:00 | 8 | 15.01 | 15.50 | 15.05 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T08:10:00 | 8 | 15.01 | 15.52 | 15.03 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T08:40:00 | 8 | 15.01 | 15.52 | 15.03 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T09:10:00 | 8 | 15.02 | 15.56 | 15.03 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T09:40:00 | 8 | 15.05 | 15.71 | 15.01 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T10:10:00 | 8 | 15.04 | 15.80 | 15.03 | 7.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T10:40:00 | 8 | 15.02 | 15.84 | 15.03 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T11:10:00 | 8 | 15.01 | 15.86 | 15.03 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T11:40:00 | 8 | 15.01 | 15.89 | 15.04 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T12:10:00 | 8 | 15.02 | 15.89 | 15.00 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T12:40:00 | 8 | 15.01 | 15.89 | 15.00 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T13:10:00 | 8 | 15.02 | 15.87 | 15.00 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T13:40:00 | 8 | 15.01 | 15.86 | 15.00 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T14:10:00 | 8 | 15.01 | 15.86 | 15.00 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T14:40:00 | 8 | 15.01 | 15.86 | 15.01 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T15:10:00 | 8 | 14.98 | 15.77 | 15.03 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T15:40:00 | 8 | 14.97 | 15.78 | 15.03 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T16:10:00 | 8 | 14.98 | 15.73 | 15.03 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T16:40:00 | 8 | 14.97 | 15.72 | 15.03 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T17:10:00 | 8 | 14.98 | 15.72 | 15.03 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T17:40:00 | 8 | 14.98 | 15.70 | 15.04 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T18:10:00 | 8 | 15.00 | 15.70 | 15.06 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T18:40:00 | 8 | 15.00 | 15.63 | 15.09 | 6.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T19:10:00 | 8 | 15.00 | 15.53 | 15.09 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T19:40:00 | 8 | 15.00 | 15.50 | 15.11 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T20:10:00 | 8 | 15.00 | 15.65 | 15.09 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T20:40:00 | 8 | 15.02 | 15.99 | 15.09 | 6.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T21:10:00 | 8 | 15.04 | 16.16 | 15.07 | 6.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T21:40:00 | 8 | 15.06 | 16.24 | 15.07 | 6.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T22:10:00 | 8 | 15.08 | 16.34 | 15.10 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T22:40:00 | 8 | 15.08 | 16.41 | 15.08 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T23:10:00 | 8 | 15.09 | 16.42 | 15.10 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T23:40:00 | 8 | 15.09 | 16.43 | 15.09 | 6.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T00:10:00 | 8 | 15.08 | 16.43 | 15.09 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T00:40:00 | 8 | 15.08 | 16.44 | 15.08 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T01:10:00 | 8 | 15.08 | 16.47 | 15.11 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T01:40:00 | 8 | 15.08 | 16.46 | 15.09 | 6.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T02:10:00 | 8 | 15.08 | 16.46 | 15.10 | 6.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T02:40:00 | 8 | 15.08 | 16.46 | 15.11 | 6.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T03:10:00 | 8 | 15.08 | 16.44 | 15.10 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T03:40:00 | 8 | 15.08 | 16.45 | 15.09 | 6.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T04:10:00 | 8 | 15.08 | 16.44 | 15.09 | 6.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T04:40:00 | 8 | 15.09 | 16.41 | 15.09 | 6.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T05:10:00 | 8 | 15.08 | 16.40 | 15.12 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T05:40:00 | 8 | 15.08 | 16.37 | 15.10 | 5.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T06:10:00 | 8 | 15.08 | 16.33 | 15.11 | 5.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T06:40:00 | 8 | 15.08 | 16.31 | 15.09 | 5.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T07:10:00 | 8 | 15.09 | 16.37 | 15.10 | 5.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T07:40:00 | 8 | 15.08 | 16.34 | 15.12 | 5.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T08:10:00 | 8 | 15.08 | 16.34 | 15.12 | 6.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T08:40:00 | 8 | 15.09 | 16.36 | 15.10 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T09:10:00 | 8 | 15.09 | 16.40 | 15.09 | 6.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T09:40:00 | 8 | 15.09 | 16.42 | 15.12 | 6.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T10:10:00 | 8 | 15.09 | 16.42 | 15.11 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T10:40:00 | 8 | 15.09 | 16.40 | 15.08 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T11:10:00 | 8 | 15.09 | 16.37 | 15.00 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T11:40:00 | 8 | 15.09 | 16.33 | 14.97 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T12:10:00 | 8 | 15.09 | 16.29 | 14.80 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T12:40:00 | 8 | 15.09 | 16.25 | 14.68 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T13:10:00 | 8 | 15.08 | 16.20 | 14.65 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T13:40:00 | 8 | 15.00 | 15.91 | 14.68 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T14:10:00 | 8 | 14.92 | 15.67 | 14.69 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T14:40:00 | 8 | 14.76 | 15.50 | 14.70 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T15:10:00 | 8 | 14.70 | 15.44 | 14.71 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T15:40:00 | 8 | 14.64 | 15.27 | 14.71 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T16:10:00 | 8 | 14.63 | 15.17 | 14.66 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T16:40:00 | 8 | 14.66 | 15.13 | 14.71 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T17:10:00 | 8 | 14.67 | 15.07 | 14.73 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T17:40:00 | 8 | 14.71 | 15.02 | 14.71 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T18:10:00 | 8 | 14.71 | 14.94 | 14.69 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T18:40:00 | 8 | 14.70 | 14.92 | 14.73 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T19:10:00 | 8 | 14.68 | 14.91 | 14.73 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T19:40:00 | 8 | 14.68 | 14.86 | 14.74 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T20:10:00 | 8 | 14.70 | 14.89 | 14.78 | 8.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T20:40:00 | 8 | 14.68 | 14.91 | 14.76 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T21:10:00 | 8 | 14.67 | 14.88 | 14.72 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T21:40:00 | 8 | 14.71 | 14.97 | 14.78 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T22:10:00 | 8 | 14.72 | 15.01 | 14.81 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T22:40:00 | 8 | 14.72 | 15.01 | 14.81 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T23:10:00 | 8 | 14.75 | 15.03 | 14.80 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T23:40:00 | 8 | 14.76 | 15.05 | 14.81 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T00:10:00 | 8 | 14.76 | 15.07 | 14.81 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T00:40:00 | 8 | 14.77 | 15.07 | 14.86 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T01:10:00 | 8 | 14.79 | 15.05 | 14.86 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T01:40:00 | 8 | 14.79 | 15.05 | 14.87 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T02:10:00 | 8 | 14.79 | 15.04 | 14.88 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T02:40:00 | 8 | 14.79 | 15.01 | 14.90 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T03:10:00 | 8 | 14.80 | 14.94 | 14.88 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T03:40:00 | 8 | 14.83 | 14.96 | 14.90 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T04:10:00 | 8 | 14.85 | 14.98 | 14.90 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T04:40:00 | 8 | 14.87 | 14.96 | 14.89 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T05:10:00 | 8 | 14.87 | 14.97 | 14.89 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T05:40:00 | 8 | 14.88 | 14.95 | 14.92 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T06:10:00 | 8 | 14.88 | 14.94 | 14.90 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T06:40:00 | 8 | 14.88 | 14.91 | 14.91 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T07:10:00 | 8 | 14.88 | 14.90 | 14.90 | 7.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T07:40:00 | 8 | 14.88 | 14.88 | 14.90 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T08:10:00 | 8 | 14.89 | 14.88 | 14.91 | 7.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T08:40:00 | 8 | 14.89 | 14.87 | 14.92 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T09:10:00 | 8 | 14.89 | 14.88 | 14.92 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T09:40:00 | 8 | 14.89 | 14.87 | 14.92 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T10:10:00 | 8 | 14.89 | 14.86 | 14.92 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T10:40:00 | 8 | 14.89 | 14.84 | 14.92 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T11:10:00 | 8 | 14.89 | 14.87 | 14.92 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T11:40:00 | 8 | 14.89 | 14.84 | 14.96 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T12:10:00 | 8 | 14.89 | 14.82 | 14.96 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T12:40:00 | 8 | 14.89 | 14.81 | 14.96 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T13:10:00 | 8 | 14.92 | 14.89 | 14.90 | 7.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T13:40:00 | 8 | 14.91 | 14.89 | 14.85 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T14:10:00 | 8 | 14.92 | 14.90 | 14.83 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T14:40:00 | 8 | 14.91 | 14.89 | 14.84 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T15:10:00 | 8 | 14.93 | 14.94 | 14.86 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T15:40:00 | 8 | 14.91 | 14.93 | 14.85 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T16:10:00 | 8 | 14.87 | 14.92 | 14.86 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T16:40:00 | 8 | 14.83 | 14.92 | 14.86 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T17:10:00 | 8 | 14.83 | 14.91 | 14.85 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T17:40:00 | 8 | 14.83 | 14.92 | 14.84 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T18:10:00 | 8 | 14.84 | 14.91 | 14.86 | 7.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T18:40:00 | 8 | 14.85 | 14.91 | 14.83 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T19:10:00 | 8 | 14.87 | 14.87 | 14.81 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T19:40:00 | 8 | 14.87 | 14.84 | 14.83 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T20:10:00 | 8 | 14.85 | 14.84 | 14.83 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T20:40:00 | 8 | 14.83 | 14.81 | 14.84 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T21:10:00 | 8 | 14.81 | 14.85 | 14.85 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T21:40:00 | 8 | 14.81 | 14.85 | 14.86 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T22:10:00 | 8 | 14.81 | 14.83 | 14.88 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T22:40:00 | 8 | 14.80 | 14.76 | 14.90 | 7.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T23:10:00 | 8 | 14.81 | 14.77 | 14.90 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T23:40:00 | 8 | 14.83 | 14.79 | 14.90 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T00:10:00 | 8 | 14.83 | 14.81 | 14.90 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T00:40:00 | 8 | 14.85 | 14.85 | 14.93 | 7.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T01:10:00 | 8 | 14.87 | 14.92 | 14.96 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T01:40:00 | 8 | 14.89 | 15.01 | 14.95 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T02:10:00 | 8 | 14.89 | 15.04 | 14.99 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T02:40:00 | 8 | 14.88 | 15.02 | 14.97 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T03:10:00 | 8 | 14.91 | 15.11 | 14.96 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T03:40:00 | 8 | 14.92 | 15.16 | 14.97 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T04:10:00 | 8 | 14.93 | 15.28 | 14.94 | 6.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T04:40:00 | 8 | 14.94 | 15.37 | 14.96 | 6.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T05:10:00 | 8 | 14.94 | 15.46 | 14.92 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T05:40:00 | 8 | 14.94 | 15.46 | 14.92 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T06:10:00 | 8 | 14.94 | 15.49 | 14.94 | 6.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T06:40:00 | 8 | 14.93 | 15.30 | 14.93 | 6.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T07:10:00 | 8 | 14.93 | 15.46 | 14.92 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T07:40:00 | 8 | 14.92 | 15.48 | 14.96 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T08:10:00 | 8 | 14.92 | 15.49 | 14.95 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T08:40:00 | 8 | 14.92 | 15.47 | 14.97 | 6.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T09:10:00 | 8 | 14.92 | 15.49 | 15.00 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T09:40:00 | 8 | 14.92 | 15.46 | 14.99 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T10:10:00 | 8 | 14.92 | 15.52 | 15.00 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T10:40:00 | 8 | 14.92 | 15.50 | 15.00 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T11:10:00 | 8 | 14.93 | 15.54 | 15.01 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T11:40:00 | 8 | 14.94 | 15.59 | 15.00 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T12:10:00 | 8 | 14.96 | 15.65 | 14.99 | 7.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T12:40:00 | 8 | 14.97 | 15.70 | 14.97 | 7.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T13:10:00 | 8 | 14.98 | 15.75 | 14.97 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T13:40:00 | 8 | 15.00 | 15.74 | 14.92 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T14:10:00 | 8 | 15.00 | 15.77 | 14.94 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T14:40:00 | 8 | 14.98 | 15.72 | 14.89 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T15:10:00 | 8 | 15.00 | 15.73 | 14.84 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T15:40:00 | 8 | 14.96 | 15.63 | 14.87 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T16:10:00 | 8 | 14.91 | 15.44 | 14.89 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T16:40:00 | 8 | 14.91 | 15.38 | 14.96 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T17:10:00 | 8 | 14.84 | 15.25 | 14.97 | 7.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T17:40:00 | 8 | 14.87 | 15.33 | 15.02 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T18:10:00 | 8 | 14.84 | 15.26 | 15.01 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T18:40:00 | 8 | 14.85 | 15.31 | 15.05 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T19:10:00 | 8 | 14.91 | 15.54 | 15.05 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T19:40:00 | 8 | 14.94 | 15.72 | 15.03 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T20:10:00 | 8 | 14.98 | 15.82 | 15.03 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T20:40:00 | 8 | 15.00 | 15.87 | 15.03 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T21:10:00 | 8 | 15.00 | 15.89 | 15.04 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T21:40:00 | 8 | 15.02 | 15.88 | 15.05 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T22:10:00 | 8 | 15.02 | 15.92 | 15.03 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T22:40:00 | 8 | 15.04 | 15.93 | 15.02 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T23:10:00 | 8 | 15.04 | 15.93 | 15.00 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T23:40:00 | 8 | 15.04 | 15.99 | 15.03 | 7.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T00:10:00 | 8 | 15.02 | 15.99 | 14.99 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T00:40:00 | 8 | 15.02 | 15.99 | 15.01 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T01:10:00 | 8 | 15.01 | 15.96 | 15.03 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T01:40:00 | 8 | 15.00 | 15.94 | 15.02 | 6.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T02:10:00 | 8 | 14.98 | 15.72 | 15.03 | 5.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T02:40:00 | 8 | 14.97 | 15.95 | 15.02 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T03:10:00 | 8 | 15.01 | 15.96 | 15.02 | 6.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T03:40:00 | 8 | 15.00 | 15.98 | 15.00 | 6.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T04:10:00 | 8 | 15.01 | 16.17 | 14.96 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T04:40:00 | 8 | 15.01 | 16.25 | 14.90 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T05:10:00 | 8 | 15.01 | 16.25 | 14.84 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T05:40:00 | 8 | 15.01 | 16.28 | 14.87 | 7.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T06:10:00 | 8 | 15.01 | 16.24 | 14.95 | 6.14 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-07T06:40:00 | 8 | 14.97 | 16.13 | 14.91 | 7.10 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-07T07:10:00 | 8 | 14.96 | 16.01 | 14.91 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T07:40:00 | 8 | 14.85 | 15.93 | 14.95 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T08:10:00 | 8 | 14.84 | 15.88 | 14.97 | 6.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T08:40:00 | 8 | 14.93 | 16.17 | 14.97 | 5.30 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-07T09:10:00 | 8 | 14.94 | 16.17 | 14.95 | 5.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T09:40:00 | 8 | 14.89 | 15.92 | 14.92 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T10:10:00 | 8 | 14.92 | 15.95 | 14.92 | 4.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T10:40:00 | 8 | 14.94 | 15.98 | 14.94 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T11:10:00 | 8 | 14.94 | 16.32 | 14.97 | 5.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T11:40:00 | 8 | 14.93 | 16.25 | 14.99 | 5.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T12:10:00 | 8 | 14.92 | 16.39 | 14.98 | 4.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T12:40:00 | 8 | 14.92 | 16.43 | 14.97 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T13:10:00 | 8 | 14.91 | 16.49 | 14.97 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T13:40:00 | 8 | 14.91 | 16.51 | 14.98 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T14:10:00 | 8 | 14.96 | 16.42 | 15.00 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T14:40:00 | 8 | 14.97 | 16.40 | 15.01 | 4.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T15:10:00 | 8 | 14.96 | 16.47 | 15.01 | 5.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T15:40:00 | 8 | 14.97 | 16.51 | 15.02 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T16:10:00 | 8 | 14.97 | 16.54 | 15.01 | 4.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T16:40:00 | 8 | 14.97 | 16.56 | 15.01 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T17:10:00 | 8 | 14.98 | 16.55 | 15.03 | 4.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T17:40:00 | 8 | 14.98 | 16.56 | 15.01 | 4.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T18:10:00 | 8 | 15.00 | 16.54 | 15.02 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T18:40:00 | 8 | 15.00 | 16.55 | 15.01 | 4.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T19:10:00 | 8 | 15.00 | 16.54 | 15.03 | 4.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T19:40:00 | 8 | 15.01 | 16.52 | 15.00 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T20:10:00 | 8 | 15.01 | 16.53 | 15.02 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T20:40:00 | 8 | 15.00 | 16.52 | 15.01 | 4.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T21:10:00 | 8 | 15.00 | 16.52 | 14.97 | 4.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T21:40:00 | 8 | 15.00 | 16.54 | 15.00 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T22:10:00 | 8 | 15.00 | 16.52 | 15.02 | 4.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T22:40:00 | 8 | 15.00 | 16.53 | 15.00 | 4.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T23:10:00 | 8 | 15.00 | 16.52 | 15.00 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T23:40:00 | 8 | 15.00 | 16.55 | 15.00 | 4.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T00:10:00 | 8 | 15.00 | 16.56 | 14.99 | 4.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T00:40:00 | 8 | 15.00 | 16.55 | 14.99 | 4.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T01:10:00 | 8 | 14.98 | 16.56 | 14.97 | 4.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T01:40:00 | 8 | 14.98 | 16.55 | 14.98 | 4.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T02:10:00 | 8 | 15.00 | 16.51 | 14.94 | 4.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T02:40:00 | 8 | 14.98 | 16.55 | 14.92 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T03:10:00 | 8 | 14.98 | 16.55 | 14.96 | 4.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T03:40:00 | 8 | 14.98 | 16.54 | 14.92 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T04:10:00 | 8 | 14.97 | 16.48 | 14.96 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T04:40:00 | 8 | 14.94 | 16.41 | 14.92 | 3.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T05:10:00 | 8 | 14.92 | 16.45 | 14.91 | 3.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T05:40:00 | 8 | 14.92 | 16.42 | 14.90 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T06:10:00 | 8 | 14.92 | 16.43 | 14.88 | 3.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T06:40:00 | 8 | 14.92 | 16.44 | 14.86 | 3.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T07:10:00 | 8 | 14.91 | 16.51 | 14.84 | 4.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T07:40:00 | 8 | 14.91 | 16.63 | 14.84 | 4.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T08:10:00 | 8 | 14.89 | 16.73 | 14.84 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T08:40:00 | 8 | 14.88 | 16.75 | 14.83 | 4.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T09:10:00 | 8 | 14.85 | 16.68 | 14.83 | 3.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T09:40:00 | 8 | 14.87 | 16.69 | 14.82 | 3.00 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-08T10:10:00 | 8 | 14.84 | 16.72 | 14.82 | 3.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T10:40:00 | 8 | 14.83 | 16.80 | 14.82 | 3.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T11:10:00 | 8 | 14.81 | 16.86 | 14.84 | 3.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T11:40:00 | 8 | 14.81 | 16.89 | 14.86 | 4.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T12:10:00 | 8 | 14.80 | 16.99 | 14.87 | 4.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T12:40:00 | 8 | 14.81 | 17.02 | 14.88 | 4.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T13:10:00 | 8 | 14.80 | 16.99 | 14.90 | 4.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T13:40:00 | 8 | 14.83 | 16.98 | 14.90 | 4.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T14:10:00 | 8 | 14.84 | 16.93 | 14.90 | 4.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T14:40:00 | 8 | 14.85 | 16.88 | 14.90 | 4.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T15:10:00 | 8 | 14.87 | 16.90 | 14.88 | 4.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T15:40:00 | 8 | 14.88 | 16.85 | 14.89 | 3.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T16:10:00 | 8 | 14.88 | 16.83 | 14.89 | 3.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T16:40:00 | 8 | 14.88 | 16.84 | 14.90 | 3.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T17:10:00 | 8 | 14.89 | 16.83 | 14.90 | 3.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T17:40:00 | 8 | 14.88 | 16.86 | 14.89 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T18:10:00 | 8 | 14.88 | 16.88 | 14.92 | 3.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T18:40:00 | 8 | 14.87 | 16.84 | 14.91 | 3.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T19:10:00 | 8 | 14.88 | 16.87 | 14.91 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T19:40:00 | 8 | 14.89 | 16.82 | 14.90 | 3.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T20:10:00 | 8 | 14.88 | 16.84 | 14.91 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T20:40:00 | 8 | 14.89 | 16.82 | 14.90 | 3.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T21:10:00 | 8 | 14.91 | 16.81 | 14.90 | 2.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T21:40:00 | 8 | 14.91 | 16.80 | 14.89 | 3.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T22:10:00 | 8 | 14.89 | 16.77 | 14.90 | 3.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T22:40:00 | 8 | 14.89 | 16.80 | 14.90 | 3.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T23:10:00 | 8 | 14.89 | 16.77 | 14.90 | 3.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T23:40:00 | 8 | 14.88 | 16.75 | 14.91 | 2.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T00:10:00 | 8 | 14.89 | 16.84 | 14.91 | 2.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T00:40:00 | 8 | 14.88 | 16.78 | 14.92 | 2.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T01:10:00 | 8 | 14.87 | 16.70 | 14.91 | 2.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T01:40:00 | 8 | 14.87 | 16.69 | 14.87 | 2.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T02:10:00 | 8 | 14.89 | 16.81 | 14.85 | 2.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T02:40:00 | 8 | 14.91 | 16.88 | 14.87 | 3.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T03:10:00 | 8 | 14.91 | 16.88 | 14.84 | 4.12 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-09T03:40:00 | 8 | 14.89 | 16.92 | 14.88 | 2.55 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T04:10:00 | 8 | 14.91 | 16.86 | 14.90 | 2.18 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T04:40:00 | 8 | 14.89 | 16.88 | 14.85 | 4.25 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T05:10:00 | 8 | 14.88 | 16.88 | 14.88 | 3.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T05:40:00 | 8 | 14.85 | 16.76 | 14.88 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T06:10:00 | 8 | 14.83 | 16.56 | 14.88 | 2.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T06:40:00 | 8 | 14.87 | 16.85 | 14.88 | 2.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T07:10:00 | 8 | 14.88 | 16.80 | 14.87 | 2.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T07:40:00 | 8 | 14.87 | 16.59 | 14.88 | 2.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T08:10:00 | 8 | 14.91 | 16.58 | 14.92 | 2.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T08:40:00 | 8 | 14.87 | 16.81 | 14.90 | 2.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T09:10:00 | 8 | 14.87 | 16.81 | 14.87 | 2.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T09:40:00 | 8 | 14.88 | 16.83 | 14.93 | 2.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T10:10:00 | 8 | 14.87 | 16.76 | 14.91 | 2.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T10:40:00 | 8 | 14.87 | 16.79 | 14.91 | 2.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T11:10:00 | 8 | 14.89 | 16.85 | 14.93 | 2.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T11:40:00 | 8 | 14.88 | 16.85 | 14.93 | 2.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T12:10:00 | 8 | 14.89 | 16.85 | 14.91 | 2.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T12:40:00 | 8 | 14.88 | 16.82 | 14.92 | 2.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T13:10:00 | 8 | 14.89 | 16.88 | 14.93 | 2.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T13:40:00 | 8 | 14.91 | 16.84 | 14.95 | 2.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T14:10:00 | 8 | 14.92 | 16.91 | 14.94 | 2.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T14:40:00 | 8 | 14.91 | 16.91 | 14.91 | 2.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T15:10:00 | 8 | 14.92 | 16.89 | 14.95 | 2.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T15:40:00 | 8 | 14.91 | 16.88 | 14.94 | 2.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T16:10:00 | 8 | 14.92 | 16.92 | 14.90 | 3.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T16:40:00 | 8 | 14.92 | 16.92 | 14.90 | 3.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T17:10:00 | 8 | 14.92 | 16.93 | 14.89 | 3.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T17:40:00 | 8 | 14.92 | 16.95 | 14.89 | 3.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T18:10:00 | 8 | 14.92 | 16.94 | 14.91 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T18:40:00 | 8 | 14.92 | 16.92 | 14.85 | 3.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T19:10:00 | 8 | 14.89 | 16.92 | 14.85 | 4.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T19:40:00 | 8 | 14.87 | 16.91 | 14.80 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T20:10:00 | 8 | 14.88 | 16.91 | 14.84 | 4.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T20:40:00 | 8 | 14.88 | 16.89 | 14.85 | 4.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T21:10:00 | 8 | 14.87 | 16.90 | 14.84 | 4.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T21:40:00 | 8 | 14.84 | 16.89 | 14.84 | 4.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T22:10:00 | 8 | 14.83 | 16.86 | 14.83 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T22:40:00 | 8 | 14.81 | 16.85 | 14.79 | 5.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T23:10:00 | 8 | 14.84 | 16.87 | 14.77 | 5.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T23:40:00 | 8 | 14.83 | 16.86 | 14.77 | 5.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T00:10:00 | 8 | 14.83 | 16.85 | 14.78 | 5.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T00:40:00 | 8 | 14.81 | 16.86 | 14.78 | 5.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T01:10:00 | 8 | 14.81 | 16.82 | 14.77 | 5.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T01:40:00 | 8 | 14.77 | 16.82 | 14.78 | 5.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T02:10:00 | 8 | 14.77 | 16.84 | 14.78 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T02:40:00 | 8 | 14.76 | 16.86 | 14.77 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T03:10:00 | 8 | 14.75 | 16.86 | 14.78 | 5.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T03:40:00 | 8 | 14.75 | 16.86 | 14.75 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T04:10:00 | 8 | 14.76 | 16.83 | 14.72 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T04:40:00 | 8 | 14.76 | 16.86 | 14.72 | 5.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T05:10:00 | 8 | 14.76 | 16.83 | 14.71 | 5.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T05:40:00 | 8 | 14.76 | 16.86 | 14.69 | 5.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T06:10:00 | 8 | 14.76 | 16.83 | 14.68 | 5.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T06:40:00 | 8 | 14.75 | 16.84 | 14.69 | 5.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T07:10:00 | 8 | 14.72 | 16.83 | 14.69 | 5.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T07:40:00 | 8 | 14.70 | 16.82 | 14.71 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T08:10:00 | 8 | 14.70 | 16.82 | 14.68 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T08:40:00 | 8 | 14.68 | 16.80 | 14.70 | 5.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T09:10:00 | 8 | 14.67 | 16.79 | 14.69 | 5.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T09:40:00 | 8 | 14.68 | 16.79 | 14.67 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T10:10:00 | 8 | 14.67 | 16.81 | 14.71 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T10:40:00 | 8 | 14.67 | 16.83 | 14.71 | 5.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T11:10:00 | 8 | 14.67 | 16.85 | 14.73 | 5.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T11:40:00 | 8 | 14.68 | 16.84 | 14.71 | 5.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T12:10:00 | 8 | 14.68 | 16.87 | 14.72 | 6.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T12:40:00 | 8 | 14.68 | 16.88 | 14.75 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T13:10:00 | 8 | 14.70 | 16.85 | 14.72 | 6.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T13:40:00 | 8 | 14.70 | 16.86 | 14.66 | 6.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T14:10:00 | 8 | 14.71 | 16.86 | 14.68 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T14:40:00 | 8 | 14.71 | 16.86 | 14.66 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T15:10:00 | 8 | 14.71 | 16.86 | 14.65 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T15:40:00 | 8 | 14.72 | 16.83 | 14.57 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T16:10:00 | 8 | 14.71 | 16.84 | 14.63 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T16:40:00 | 8 | 14.62 | 16.77 | 14.62 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T17:10:00 | 8 | 14.70 | 16.80 | 14.64 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T17:40:00 | 8 | 14.66 | 16.77 | 14.61 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T18:10:00 | 8 | 14.59 | 16.67 | 14.59 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T18:40:00 | 8 | 14.59 | 16.61 | 14.56 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T19:10:00 | 8 | 14.60 | 16.62 | 14.56 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T19:40:00 | 8 | 14.62 | 16.64 | 14.55 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T20:10:00 | 8 | 14.60 | 16.65 | 14.48 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T20:40:00 | 8 | 14.60 | 16.64 | 14.45 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T21:10:00 | 8 | 14.58 | 16.60 | 14.44 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T21:40:00 | 8 | 14.56 | 16.60 | 14.43 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T22:10:00 | 8 | 14.54 | 16.60 | 14.44 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T22:40:00 | 8 | 14.51 | 16.59 | 14.43 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T23:10:00 | 8 | 14.46 | 16.60 | 14.43 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T23:40:00 | 8 | 14.43 | 16.60 | 14.43 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T00:10:00 | 8 | 14.42 | 16.58 | 14.40 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T00:40:00 | 8 | 14.42 | 16.52 | 14.32 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T01:10:00 | 8 | 14.42 | 16.52 | 14.29 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T01:40:00 | 8 | 14.42 | 16.49 | 14.28 | 8.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T02:10:00 | 8 | 14.41 | 16.45 | 14.26 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T02:40:00 | 8 | 14.41 | 16.42 | 14.54 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T03:10:00 | 8 | 14.38 | 16.35 | 14.54 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T03:40:00 | 8 | 14.32 | 16.27 | 14.49 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T04:10:00 | 8 | 14.28 | 16.26 | 14.48 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T04:40:00 | 8 | 14.26 | 16.28 | 14.50 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T05:10:00 | 8 | 14.47 | 16.57 | 14.44 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T05:40:00 | 8 | 14.54 | 16.60 | 14.29 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T06:10:00 | 8 | 14.53 | 16.57 | 14.24 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T06:40:00 | 8 | 14.49 | 16.56 | 14.19 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T07:10:00 | 8 | 14.47 | 16.57 | 14.10 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T07:40:00 | 8 | 14.47 | 16.56 | 14.00 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T08:10:00 | 8 | 14.41 | 16.49 | 14.02 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T08:40:00 | 8 | 14.24 | 16.35 | 14.08 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T09:10:00 | 8 | 14.24 | 16.35 | 14.00 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T09:40:00 | 8 | 14.17 | 16.32 | 13.95 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T10:10:00 | 8 | 14.03 | 16.23 | 13.92 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T10:40:00 | 8 | 14.00 | 16.21 | 13.92 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T11:10:00 | 8 | 14.04 | 16.22 | 13.97 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T11:40:00 | 8 | 14.07 | 16.23 | 14.20 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T12:10:00 | 8 | 13.96 | 16.14 | 14.09 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T12:40:00 | 8 | 13.92 | 16.08 | 14.10 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T13:10:00 | 8 | 13.91 | 16.01 | 14.11 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T13:40:00 | 8 | 13.91 | 15.92 | 14.12 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T14:10:00 | 8 | 14.00 | 15.99 | 14.14 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T14:40:00 | 8 | 14.18 | 16.20 | 14.15 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T15:10:00 | 8 | 14.08 | 16.14 | 14.16 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T15:40:00 | 8 | 14.07 | 16.12 | 14.12 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T16:10:00 | 8 | 14.11 | 16.20 | 14.15 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T16:40:00 | 8 | 14.11 | 16.19 | 14.15 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T17:10:00 | 8 | 14.16 | 16.13 | 14.12 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T17:40:00 | 8 | 14.15 | 16.08 | 14.12 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T18:10:00 | 8 | 14.15 | 16.10 | 14.12 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T18:40:00 | 8 | 14.12 | 16.08 | 14.13 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T19:10:00 | 8 | 14.11 | 16.05 | 14.13 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T19:40:00 | 8 | 14.11 | 16.04 | 14.12 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T20:10:00 | 8 | 14.11 | 16.04 | 14.18 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T20:40:00 | 8 | 14.12 | 16.04 | 14.19 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T21:10:00 | 8 | 14.12 | 16.07 | 14.19 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T21:40:00 | 8 | 14.12 | 16.06 | 14.17 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T22:10:00 | 8 | 14.12 | 16.06 | 14.17 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T22:40:00 | 8 | 14.12 | 16.03 | 14.20 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T23:10:00 | 8 | 14.18 | 16.12 | 14.18 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T23:40:00 | 8 | 14.18 | 16.14 | 14.15 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T00:10:00 | 8 | 14.18 | 16.14 | 14.14 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T00:40:00 | 8 | 14.16 | 16.12 | 14.16 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T01:10:00 | 8 | 14.16 | 16.12 | 14.18 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T01:40:00 | 8 | 14.17 | 16.13 | 14.16 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T02:10:00 | 8 | 14.17 | 16.16 | 14.17 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T02:40:00 | 8 | 14.16 | 16.15 | 14.17 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T03:10:00 | 8 | 14.13 | 16.14 | 14.18 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T03:40:00 | 8 | 14.13 | 16.15 | 14.17 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T04:10:00 | 8 | 14.15 | 16.16 | 14.17 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T04:40:00 | 8 | 14.15 | 16.16 | 14.17 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T05:10:00 | 8 | 14.16 | 16.16 | 14.19 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T05:40:00 | 8 | 14.16 | 16.18 | 14.17 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T06:10:00 | 8 | 14.16 | 16.19 | 14.19 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T06:40:00 | 8 | 14.17 | 16.20 | 14.18 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T07:10:00 | 8 | 14.17 | 16.20 | 14.17 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T07:40:00 | 8 | 14.17 | 16.20 | 14.16 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T08:10:00 | 8 | 14.16 | 16.21 | 14.18 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T08:40:00 | 8 | 14.16 | 16.21 | 14.18 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T09:10:00 | 8 | 14.16 | 16.22 | 14.21 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T09:40:00 | 8 | 14.16 | 16.20 | 14.19 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T10:10:00 | 8 | 14.16 | 16.19 | 14.19 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T10:40:00 | 8 | 14.16 | 16.20 | 14.19 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T11:10:00 | 8 | 14.16 | 16.20 | 14.17 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T11:40:00 | 8 | 14.16 | 16.19 | 14.20 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T12:10:00 | 8 | 14.16 | 16.18 | 14.22 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T12:40:00 | 8 | 14.17 | 16.19 | 14.25 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T13:10:00 | 8 | 14.17 | 16.19 | 14.26 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T13:40:00 | 8 | 14.17 | 16.18 | 14.28 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T14:10:00 | 8 | 14.17 | 16.19 | 14.30 | 7.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T14:40:00 | 8 | 14.18 | 16.19 | 14.32 | 7.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T15:10:00 | 8 | 14.22 | 16.25 | 14.34 | 6.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T15:40:00 | 8 | 14.22 | 16.27 | 14.37 | 6.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T16:10:00 | 8 | 14.24 | 16.31 | 14.39 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T16:40:00 | 8 | 14.26 | 16.35 | 14.39 | 6.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T17:10:00 | 8 | 14.29 | 16.37 | 14.40 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T17:40:00 | 8 | 14.30 | 16.40 | 14.44 | 6.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T18:10:00 | 8 | 14.33 | 16.42 | 14.47 | 5.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T18:40:00 | 8 | 14.36 | 16.44 | 14.48 | 5.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T19:10:00 | 8 | 14.37 | 16.47 | 14.47 | 5.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T19:40:00 | 8 | 14.39 | 16.49 | 14.47 | 5.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T20:10:00 | 8 | 14.41 | 16.48 | 14.47 | 5.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T20:40:00 | 8 | 14.43 | 16.54 | 14.49 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T21:10:00 | 8 | 14.45 | 16.45 | 14.53 | 5.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T21:40:00 | 8 | 14.46 | 16.57 | 14.52 | 5.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T22:10:00 | 8 | 14.45 | 16.62 | 14.57 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T22:40:00 | 8 | 14.45 | 16.67 | 14.57 | 5.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T23:10:00 | 8 | 14.46 | 16.67 | 14.57 | 4.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T23:40:00 | 8 | 14.47 | 16.65 | 14.56 | 4.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T00:10:00 | 8 | 14.51 | 16.66 | 14.57 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T00:40:00 | 8 | 14.53 | 16.69 | 14.58 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T01:10:00 | 8 | 14.55 | 16.73 | 14.59 | 4.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T01:40:00 | 8 | 14.54 | 16.74 | 14.58 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T02:10:00 | 8 | 14.55 | 16.72 | 14.59 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T02:40:00 | 8 | 14.55 | 16.73 | 14.61 | 3.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T03:10:00 | 8 | 14.55 | 16.76 | 14.64 | 2.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T03:40:00 | 8 | 14.56 | 16.79 | 14.61 | 2.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T04:10:00 | 8 | 14.56 | 16.78 | 14.62 | 3.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T04:40:00 | 8 | 14.58 | 16.79 | 14.65 | 3.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T05:10:00 | 8 | 14.59 | 16.94 | 14.61 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T05:40:00 | 8 | 14.59 | 17.04 | 14.65 | 3.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T06:10:00 | 8 | 14.60 | 17.07 | 14.61 | 3.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T06:40:00 | 8 | 14.62 | 17.08 | 14.62 | 3.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T07:10:00 | 8 | 14.62 | 17.10 | 14.64 | 3.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T07:40:00 | 8 | 14.62 | 17.11 | 14.63 | 3.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T08:10:00 | 8 | 14.62 | 17.11 | 14.62 | 3.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T08:40:00 | 8 | 14.60 | 17.13 | 14.64 | 3.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T09:10:00 | 8 | 14.60 | 17.12 | 14.63 | 3.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T09:40:00 | 8 | 14.60 | 17.13 | 14.64 | 3.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T10:10:00 | 8 | 14.60 | 17.12 | 14.64 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T10:40:00 | 8 | 14.60 | 16.86 | 14.63 | 3.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T11:10:00 | 8 | 14.60 | 17.08 | 14.65 | 3.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T11:40:00 | 8 | 14.60 | 17.11 | 14.67 | 3.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T12:10:00 | 8 | 14.62 | 17.10 | 14.65 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T12:40:00 | 8 | 14.62 | 17.10 | 14.67 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T13:10:00 | 8 | 14.62 | 17.08 | 14.65 | 3.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T13:40:00 | 8 | 14.62 | 17.08 | 14.66 | 3.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T14:10:00 | 8 | 14.62 | 17.08 | 14.65 | 3.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T14:40:00 | 8 | 14.63 | 17.07 | 14.64 | 3.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T15:10:00 | 8 | 14.64 | 17.04 | 14.65 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T15:40:00 | 8 | 14.63 | 17.05 | 14.64 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T16:10:00 | 8 | 14.64 | 17.05 | 14.64 | 3.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T16:40:00 | 8 | 14.64 | 17.05 | 14.65 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T17:10:00 | 8 | 14.64 | 17.05 | 14.65 | 3.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T17:40:00 | 8 | 14.64 | 17.03 | 14.64 | 3.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T18:10:00 | 8 | 14.63 | 17.04 | 14.63 | 3.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T18:40:00 | 8 | 14.63 | 17.04 | 14.62 | 3.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T19:10:00 | 8 | 14.63 | 17.02 | 14.62 | 3.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T19:40:00 | 8 | 14.62 | 17.02 | 14.59 | 3.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T20:10:00 | 8 | 14.62 | 17.02 | 14.61 | 3.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T20:40:00 | 8 | 14.62 | 16.94 | 14.59 | 3.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T21:10:00 | 8 | 14.60 | 17.00 | 14.63 | 3.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T21:40:00 | 8 | 14.60 | 17.00 | 14.61 | 3.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T22:10:00 | 8 | 14.62 | 16.99 | 14.60 | 3.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T22:40:00 | 8 | 14.58 | 16.97 | 14.61 | 3.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T23:10:00 | 8 | 14.56 | 16.94 | 14.59 | 3.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T23:40:00 | 8 | 14.56 | 16.94 | 14.56 | 3.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T00:10:00 | 8 | 14.56 | 16.96 | 14.51 | 3.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T00:40:00 | 8 | 14.58 | 16.95 | 14.52 | 3.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T01:10:00 | 8 | 14.58 | 16.98 | 14.52 | 3.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T01:40:00 | 8 | 14.56 | 16.97 | 14.51 | 4.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T02:10:00 | 8 | 14.53 | 16.93 | 14.52 | 4.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T02:40:00 | 8 | 14.51 | 16.91 | 14.47 | 4.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T03:10:00 | 8 | 14.46 | 16.90 | 14.46 | 4.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T03:40:00 | 8 | 14.47 | 16.91 | 14.53 | 4.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T04:10:00 | 8 | 14.45 | 16.88 | 14.45 | 4.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T04:40:00 | 8 | 14.43 | 16.89 | 14.47 | 3.86 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-14T05:10:00 | 8 | 14.50 | 16.91 | 14.43 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T05:40:00 | 8 | 14.43 | 16.88 | 14.44 | 4.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T06:10:00 | 8 | 14.41 | 16.85 | 14.44 | 4.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T06:40:00 | 8 | 14.46 | 16.89 | 14.43 | 4.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T07:10:00 | 8 | 14.41 | 16.84 | 14.42 | 5.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T07:40:00 | 8 | 14.45 | 16.88 | 14.39 | 5.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T08:10:00 | 8 | 14.42 | 16.85 | 14.40 | 5.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T08:40:00 | 8 | 14.41 | 16.85 | 14.42 | 5.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T09:10:00 | 8 | 14.42 | 16.86 | 14.40 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T09:40:00 | 8 | 14.42 | 16.84 | 14.40 | 5.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T10:10:00 | 8 | 14.39 | 16.84 | 14.41 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T10:40:00 | 8 | 14.39 | 16.85 | 14.41 | 5.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T11:10:00 | 8 | 14.39 | 16.83 | 14.40 | 5.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T11:40:00 | 8 | 14.39 | 16.83 | 14.41 | 6.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T12:10:00 | 8 | 14.39 | 16.81 | 14.39 | 6.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T12:40:00 | 8 | 14.39 | 16.81 | 14.41 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T13:10:00 | 8 | 14.39 | 16.78 | 14.42 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T13:40:00 | 8 | 14.39 | 16.81 | 14.39 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T14:10:00 | 8 | 14.39 | 16.79 | 14.40 | 6.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T14:40:00 | 8 | 14.38 | 16.78 | 14.41 | 6.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T15:10:00 | 8 | 14.38 | 16.75 | 14.40 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T15:40:00 | 8 | 14.38 | 16.75 | 14.39 | 6.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T16:10:00 | 8 | 14.39 | 16.75 | 14.41 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T16:40:00 | 8 | 14.38 | 16.74 | 14.39 | 6.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T17:10:00 | 8 | 14.39 | 16.74 | 14.39 | 6.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T17:40:00 | 8 | 14.39 | 16.74 | 14.39 | 6.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T18:10:00 | 8 | 14.39 | 16.74 | 14.39 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T18:40:00 | 8 | 14.38 | 16.73 | 14.40 | 6.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T19:10:00 | 8 | 14.38 | 16.73 | 14.39 | 6.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T19:40:00 | 8 | 14.38 | 16.73 | 14.36 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T20:10:00 | 8 | 14.38 | 16.72 | 14.41 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T20:40:00 | 8 | 14.38 | 16.71 | 14.36 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T21:10:00 | 8 | 14.38 | 16.69 | 14.38 | 6.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T21:40:00 | 8 | 14.38 | 16.68 | 14.37 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T22:10:00 | 8 | 14.38 | 16.71 | 14.37 | 6.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T22:40:00 | 8 | 14.38 | 16.70 | 14.34 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T23:10:00 | 8 | 14.38 | 16.71 | 14.35 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T23:40:00 | 8 | 14.37 | 16.71 | 14.35 | 6.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T00:10:00 | 8 | 14.37 | 16.71 | 14.34 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T00:40:00 | 8 | 14.36 | 16.70 | 14.39 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T01:10:00 | 8 | 14.36 | 16.68 | 14.36 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T01:40:00 | 8 | 14.34 | 16.69 | 14.36 | 6.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T02:10:00 | 8 | 14.34 | 16.71 | 14.38 | 6.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T02:40:00 | 8 | 14.34 | 16.69 | 14.36 | 6.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T03:10:00 | 8 | 14.36 | 16.70 | 14.37 | 6.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T03:40:00 | 8 | 14.36 | 16.69 | 14.38 | 6.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T04:10:00 | 8 | 14.36 | 16.70 | 14.35 | 6.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T04:40:00 | 8 | 14.36 | 16.67 | 14.34 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T05:10:00 | 8 | 14.36 | 16.67 | 14.34 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T05:40:00 | 8 | 14.37 | 16.65 | 14.33 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T06:10:00 | 8 | 14.36 | 16.64 | 14.34 | 6.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T06:40:00 | 8 | 14.34 | 16.66 | 14.34 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T07:10:00 | 8 | 14.33 | 16.65 | 14.33 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T07:40:00 | 8 | 14.33 | 16.63 | 14.33 | 6.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T08:10:00 | 8 | 14.33 | 16.62 | 14.33 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T08:40:00 | 8 | 14.32 | 16.61 | 14.36 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T09:10:00 | 8 | 14.32 | 16.61 | 14.41 | 6.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T09:40:00 | 8 | 14.32 | 16.60 | 14.40 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T10:10:00 | 8 | 14.32 | 16.60 | 14.41 | 6.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T10:40:00 | 8 | 14.30 | 16.56 | 14.41 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T11:10:00 | 8 | 14.34 | 16.59 | 14.39 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T11:40:00 | 8 | 14.37 | 16.60 | 14.39 | 6.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T12:10:00 | 8 | 14.41 | 16.61 | 14.37 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T12:40:00 | 8 | 14.37 | 16.61 | 14.39 | 6.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T13:10:00 | 8 | 14.39 | 16.62 | 14.39 | 6.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T13:40:00 | 8 | 14.38 | 16.61 | 14.37 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T14:10:00 | 8 | 14.38 | 16.60 | 14.32 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T14:40:00 | 8 | 14.37 | 16.60 | 14.31 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T15:10:00 | 8 | 14.37 | 16.57 | 14.32 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T15:40:00 | 8 | 14.36 | 16.56 | 14.33 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T16:10:00 | 8 | 14.36 | 16.56 | 14.32 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T16:40:00 | 8 | 14.34 | 16.56 | 14.34 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T17:10:00 | 8 | 14.32 | 16.51 | 14.37 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T17:40:00 | 8 | 14.30 | 16.51 | 14.41 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T18:10:00 | 8 | 14.30 | 16.51 | 14.42 | 6.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T18:40:00 | 8 | 14.30 | 16.52 | 14.44 | 6.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T19:10:00 | 8 | 14.32 | 16.51 | 14.44 | 6.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T19:40:00 | 8 | 14.33 | 16.52 | 14.45 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T20:10:00 | 8 | 14.37 | 16.53 | 14.45 | 6.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T20:40:00 | 8 | 14.41 | 16.56 | 14.48 | 6.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T21:10:00 | 8 | 14.42 | 16.57 | 14.46 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T21:40:00 | 8 | 14.43 | 16.57 | 14.45 | 6.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T22:10:00 | 8 | 14.43 | 16.58 | 14.46 | 6.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T22:40:00 | 8 | 14.43 | 16.59 | 14.45 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T23:10:00 | 8 | 14.45 | 16.59 | 14.45 | 6.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T23:40:00 | 8 | 14.45 | 16.59 | 14.48 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T00:10:00 | 8 | 14.46 | 16.62 | 14.46 | 6.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T00:40:00 | 8 | 14.46 | 16.61 | 14.46 | 5.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T01:10:00 | 8 | 14.46 | 16.61 | 14.47 | 6.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T01:40:00 | 8 | 14.46 | 16.62 | 14.49 | 6.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T02:10:00 | 8 | 14.46 | 16.61 | 14.47 | 6.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T02:40:00 | 8 | 14.46 | 16.60 | 14.46 | 6.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T03:10:00 | 8 | 14.46 | 16.61 | 14.45 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T03:40:00 | 8 | 14.46 | 16.58 | 14.46 | 6.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T04:10:00 | 8 | 14.46 | 16.58 | 14.46 | 6.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T04:40:00 | 8 | 14.46 | 16.57 | 14.46 | 5.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T05:10:00 | 8 | 14.45 | 16.57 | 14.48 | 5.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T05:40:00 | 8 | 14.45 | 16.56 | 14.46 | 5.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T06:10:00 | 8 | 14.45 | 16.57 | 14.47 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T06:40:00 | 8 | 14.46 | 16.57 | 14.47 | 5.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T07:10:00 | 8 | 14.46 | 16.56 | 14.46 | 6.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T07:40:00 | 8 | 14.46 | 16.56 | 14.49 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T08:10:00 | 8 | 14.46 | 16.56 | 14.46 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T08:40:00 | 8 | 14.46 | 16.56 | 14.45 | 6.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T09:10:00 | 8 | 14.45 | 16.57 | 14.48 | 6.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T09:40:00 | 8 | 14.45 | 16.60 | 14.46 | 6.11 | 1 | 1 | 1 | 1 | 1 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.
