Lieberum, Christian; Hiebenthal, Claas; Karez, Rolf (2026): Continuous recordings of environmental parameters at station 14, Kalkgrund (2022-09 - 2024-10) [dataset]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.991225 (DOI registration in progress), In: Lieberum, C et al. (2024): Time series of environmental parameters of habitats along the Schleswig-Holstein Baltic Sea (2018 et seq) [dataset publication series]. PANGAEA, https://doi.org/10.1594/PANGAEA.972419
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2026-02-27
Abstract:
Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).
Keyword(s):
Related to:
Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029
Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250
Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019
Coverage:
Latitude: 54.820094 * Longitude: 9.878861
Date/Time Start: 2022-09-09T15:00:00 * Date/Time End: 2024-10-15T11:30:00
Minimum DEPTH, water: 9 m * Maximum DEPTH, water: 9 m
Event(s):
Comment:
Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)
Parameter(s):
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
265991 data points
Data
| 1 Date/Time | 2 Depth water [m] | 3 Temp [°C] (Salinity & Temperature Data L...) | 4 Sal (Salinity & Temperature Data L...) | 5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...) | 6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...) | 7 QF water temp (Seadatanet flag: Data quality...) | 8 QF sal (Seadatanet flag: Data quality...) | 9 QF water temp (Seadatanet flag: Data quality...) | 10 QF O2 (Seadatanet flag: Data quality...) | 11 QF (Seadatanet flag: Data quality...) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09T15:00:00 | 9 | 18.41 | 15.10 | 18.34 | 10.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T15:30:00 | 9 | 18.44 | 15.09 | 18.35 | 10.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T16:00:00 | 9 | 18.44 | 15.09 | 18.29 | 10.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T16:30:00 | 9 | 18.45 | 15.09 | 18.31 | 10.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T17:00:00 | 9 | 18.46 | 15.09 | 18.26 | 10.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T17:30:00 | 9 | 18.48 | 15.07 | 18.24 | 9.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T18:00:00 | 9 | 18.48 | 15.08 | 18.27 | 9.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T18:30:00 | 9 | 18.50 | 15.06 | 18.30 | 9.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T19:00:00 | 9 | 18.46 | 15.09 | 18.27 | 9.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T19:30:00 | 9 | 18.46 | 15.10 | 18.23 | 9.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T20:00:00 | 9 | 18.40 | 15.07 | 18.24 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T20:30:00 | 9 | 18.37 | 15.07 | 18.22 | 9.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T21:00:00 | 9 | 18.41 | 15.09 | 18.20 | 9.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T21:30:00 | 9 | 18.43 | 15.08 | 18.16 | 9.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T22:00:00 | 9 | 18.41 | 15.09 | 18.15 | 8.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T22:30:00 | 9 | 18.39 | 15.08 | 18.10 | 8.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T23:00:00 | 9 | 18.37 | 15.08 | 18.09 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-09T23:30:00 | 9 | 18.37 | 15.07 | 18.04 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T00:00:00 | 9 | 18.34 | 15.07 | 18.06 | 8.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T00:30:00 | 9 | 18.30 | 15.06 | 18.04 | 8.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T01:00:00 | 9 | 18.27 | 15.05 | 18.04 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T01:30:00 | 9 | 18.25 | 15.05 | 18.04 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T02:00:00 | 9 | 18.23 | 15.04 | 18.04 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T02:30:00 | 9 | 18.19 | 15.04 | 18.08 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T03:00:00 | 9 | 18.17 | 15.01 | 18.09 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T03:30:00 | 9 | 18.17 | 15.00 | 18.18 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T04:00:00 | 9 | 18.17 | 15.01 | 18.24 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T04:30:00 | 9 | 18.17 | 14.98 | 18.26 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T05:00:00 | 9 | 18.18 | 14.98 | 18.36 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T05:30:00 | 9 | 18.25 | 14.99 | 18.37 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T06:00:00 | 9 | 18.23 | 15.02 | 18.39 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T06:30:00 | 9 | 18.32 | 15.12 | 18.41 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T07:00:00 | 9 | 18.36 | 15.13 | 18.39 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T07:30:00 | 9 | 18.40 | 15.15 | 18.41 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T08:00:00 | 9 | 18.48 | 15.19 | 18.41 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T08:30:00 | 9 | 18.48 | 15.22 | 18.37 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T09:00:00 | 9 | 18.51 | 15.23 | 18.44 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T09:30:00 | 9 | 18.53 | 15.22 | 18.45 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T10:00:00 | 9 | 18.53 | 15.22 | 18.45 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T10:30:00 | 9 | 18.54 | 15.22 | 18.45 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T11:00:00 | 9 | 18.54 | 15.23 | 18.47 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T11:30:00 | 9 | 18.55 | 15.23 | 18.47 | 5.37 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-10T12:00:00 | 9 | 18.57 | 15.22 | 18.46 | 6.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T12:30:00 | 9 | 18.58 | 15.21 | 18.45 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T13:00:00 | 9 | 18.58 | 15.21 | 18.41 | 6.16 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-10T13:30:00 | 9 | 18.58 | 15.20 | 18.40 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T14:00:00 | 9 | 18.58 | 15.20 | 18.36 | 6.95 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-10T14:30:00 | 9 | 18.58 | 15.19 | 18.33 | 8.11 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-10T15:00:00 | 9 | 18.57 | 15.16 | 18.36 | 7.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T15:30:00 | 9 | 18.57 | 15.13 | 18.35 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T16:00:00 | 9 | 18.54 | 15.09 | 18.36 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T16:30:00 | 9 | 18.51 | 15.07 | 18.35 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T17:00:00 | 9 | 18.49 | 15.05 | 18.34 | 7.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T17:30:00 | 9 | 18.45 | 15.06 | 18.29 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T18:00:00 | 9 | 18.46 | 15.08 | 18.26 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T18:30:00 | 9 | 18.48 | 15.07 | 18.27 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T19:00:00 | 9 | 18.46 | 15.06 | 18.24 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T19:30:00 | 9 | 18.46 | 15.06 | 18.22 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T20:00:00 | 9 | 18.45 | 15.06 | 18.23 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T20:30:00 | 9 | 18.41 | 15.05 | 18.22 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T21:00:00 | 9 | 18.39 | 15.06 | 18.21 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T21:30:00 | 9 | 18.40 | 15.08 | 18.21 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T22:00:00 | 9 | 18.36 | 15.09 | 18.21 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T22:30:00 | 9 | 18.35 | 15.11 | 18.24 | 7.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T23:00:00 | 9 | 18.32 | 15.12 | 18.23 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-10T23:30:00 | 9 | 18.34 | 15.11 | 18.25 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T00:00:00 | 9 | 18.32 | 15.10 | 18.26 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T00:30:00 | 9 | 18.32 | 15.09 | 18.26 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T01:00:00 | 9 | 18.34 | 15.10 | 18.27 | 7.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T01:30:00 | 9 | 18.34 | 15.09 | 18.30 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T02:00:00 | 9 | 18.35 | 15.09 | 18.30 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T02:30:00 | 9 | 18.36 | 15.10 | 18.29 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T03:00:00 | 9 | 18.37 | 15.10 | 18.30 | 7.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T03:30:00 | 9 | 18.37 | 15.09 | 18.26 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T04:00:00 | 9 | 18.39 | 15.09 | 18.27 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T04:30:00 | 9 | 18.39 | 15.10 | 18.24 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T05:00:00 | 9 | 18.40 | 15.10 | 18.26 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T05:30:00 | 9 | 18.40 | 15.11 | 18.26 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T06:00:00 | 9 | 18.40 | 15.11 | 18.26 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T06:30:00 | 9 | 18.40 | 15.10 | 18.25 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T07:00:00 | 9 | 18.39 | 15.10 | 18.26 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T07:30:00 | 9 | 18.37 | 15.09 | 18.27 | 6.45 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-11T08:00:00 | 9 | 18.37 | 15.09 | 18.26 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T08:30:00 | 9 | 18.37 | 15.09 | 18.26 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T09:00:00 | 9 | 18.37 | 15.08 | 18.27 | 6.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T09:30:00 | 9 | 18.37 | 15.06 | 18.27 | 5.12 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-11T10:00:00 | 9 | 18.37 | 15.06 | 18.27 | 7.06 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-11T10:30:00 | 9 | 18.37 | 14.80 | 18.26 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T11:00:00 | 9 | 18.37 | 15.06 | 18.24 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T11:30:00 | 9 | 18.37 | 15.06 | 18.20 | 6.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T12:00:00 | 9 | 18.37 | 15.07 | 18.20 | 6.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T12:30:00 | 9 | 18.37 | 15.06 | 18.20 | 6.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T13:00:00 | 9 | 18.37 | 15.05 | 18.20 | 6.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T13:30:00 | 9 | 18.37 | 15.06 | 18.20 | 5.48 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-11T14:00:00 | 9 | 18.35 | 15.06 | 18.21 | 7.34 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-11T14:30:00 | 9 | 18.31 | 15.04 | 18.22 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T15:00:00 | 9 | 18.31 | 15.04 | 18.24 | 7.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T15:30:00 | 9 | 18.30 | 15.04 | 18.23 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T16:00:00 | 9 | 18.31 | 15.04 | 18.24 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T16:30:00 | 9 | 18.31 | 15.03 | 18.30 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T17:00:00 | 9 | 18.32 | 15.02 | 18.30 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T17:30:00 | 9 | 18.34 | 15.02 | 18.31 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T18:00:00 | 9 | 18.35 | 15.02 | 18.32 | 8.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T18:30:00 | 9 | 18.36 | 15.02 | 18.35 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T19:00:00 | 9 | 18.36 | 15.02 | 18.37 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T19:30:00 | 9 | 18.39 | 15.01 | 18.37 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T20:00:00 | 9 | 18.40 | 15.01 | 18.35 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T20:30:00 | 9 | 18.41 | 15.00 | 18.31 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T21:00:00 | 9 | 18.44 | 14.99 | 18.32 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T21:30:00 | 9 | 18.46 | 14.98 | 18.30 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T22:00:00 | 9 | 18.49 | 14.99 | 18.33 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T22:30:00 | 9 | 18.49 | 14.99 | 18.33 | 7.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T23:00:00 | 9 | 18.45 | 14.99 | 18.35 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-11T23:30:00 | 9 | 18.41 | 14.98 | 18.33 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T00:00:00 | 9 | 18.41 | 14.98 | 18.38 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T00:30:00 | 9 | 18.41 | 14.98 | 18.36 | 7.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T01:00:00 | 9 | 18.44 | 14.96 | 18.36 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T01:30:00 | 9 | 18.44 | 14.96 | 18.38 | 6.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T02:00:00 | 9 | 18.46 | 14.95 | 18.36 | 6.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T02:30:00 | 9 | 18.46 | 14.95 | 18.35 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T03:00:00 | 9 | 18.48 | 14.94 | 18.36 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T03:30:00 | 9 | 18.48 | 14.94 | 18.34 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T04:00:00 | 9 | 18.48 | 14.93 | 18.37 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T04:30:00 | 9 | 18.48 | 14.92 | 18.34 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T05:00:00 | 9 | 18.46 | 14.93 | 18.34 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T05:30:00 | 9 | 18.46 | 14.92 | 18.32 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T06:00:00 | 9 | 18.46 | 14.92 | 18.33 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T06:30:00 | 9 | 18.46 | 14.92 | 18.33 | 7.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T07:00:00 | 9 | 18.45 | 14.92 | 18.34 | 7.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T07:30:00 | 9 | 18.45 | 14.91 | 18.35 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T08:00:00 | 9 | 18.45 | 14.90 | 18.37 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T08:30:00 | 9 | 18.45 | 14.89 | 18.39 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T09:00:00 | 9 | 18.44 | 14.89 | 18.37 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T09:30:00 | 9 | 18.44 | 14.89 | 18.37 | 7.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T10:00:00 | 9 | 18.44 | 14.88 | 18.38 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T10:30:00 | 9 | 18.45 | 14.89 | 18.39 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T11:00:00 | 9 | 18.46 | 14.88 | 18.39 | 6.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T11:30:00 | 9 | 18.48 | 14.86 | 18.38 | 6.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T12:00:00 | 9 | 18.48 | 14.87 | 18.35 | 5.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T12:30:00 | 9 | 18.49 | 14.85 | 18.37 | 5.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T13:00:00 | 9 | 18.49 | 14.85 | 18.37 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T13:30:00 | 9 | 18.49 | 14.83 | 18.35 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T14:00:00 | 9 | 18.49 | 14.82 | 18.37 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T14:30:00 | 9 | 18.48 | 14.80 | 18.38 | 6.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T15:00:00 | 9 | 18.48 | 14.77 | 18.37 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T15:30:00 | 9 | 18.48 | 14.75 | 18.37 | 6.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T16:00:00 | 9 | 18.46 | 14.69 | 18.36 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T16:30:00 | 9 | 18.46 | 14.65 | 18.37 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T17:00:00 | 9 | 18.46 | 14.66 | 18.37 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T17:30:00 | 9 | 18.48 | 14.65 | 18.36 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T18:00:00 | 9 | 18.48 | 14.64 | 18.35 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T18:30:00 | 9 | 18.46 | 14.73 | 18.35 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T19:00:00 | 9 | 18.44 | 14.75 | 18.37 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T19:30:00 | 9 | 18.50 | 14.82 | 18.36 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T20:00:00 | 9 | 18.46 | 14.85 | 18.37 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T20:30:00 | 9 | 18.45 | 14.84 | 18.35 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T21:00:00 | 9 | 18.45 | 14.85 | 18.37 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T21:30:00 | 9 | 18.45 | 14.86 | 18.37 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T22:00:00 | 9 | 18.46 | 14.87 | 18.38 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T22:30:00 | 9 | 18.46 | 14.87 | 18.36 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T23:00:00 | 9 | 18.46 | 14.87 | 18.37 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-12T23:30:00 | 9 | 18.46 | 14.87 | 18.34 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T00:00:00 | 9 | 18.48 | 14.86 | 18.37 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T00:30:00 | 9 | 18.48 | 14.86 | 18.36 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T01:00:00 | 9 | 18.48 | 14.87 | 18.35 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T01:30:00 | 9 | 18.46 | 14.85 | 18.32 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T02:00:00 | 9 | 18.45 | 14.75 | 18.30 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T02:30:00 | 9 | 18.46 | 14.72 | 18.25 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T03:00:00 | 9 | 18.46 | 14.70 | 18.26 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T03:30:00 | 9 | 18.45 | 14.66 | 18.24 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T04:00:00 | 9 | 18.44 | 14.64 | 18.26 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T04:30:00 | 9 | 18.41 | 14.63 | 18.26 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T05:00:00 | 9 | 18.40 | 14.58 | 18.28 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T05:30:00 | 9 | 18.37 | 14.53 | 18.29 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T06:00:00 | 9 | 18.35 | 14.47 | 18.31 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T06:30:00 | 9 | 18.35 | 14.47 | 18.30 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T07:00:00 | 9 | 18.36 | 14.52 | 18.34 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T07:30:00 | 9 | 18.37 | 14.62 | 18.31 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T08:00:00 | 9 | 18.39 | 14.65 | 18.31 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T08:30:00 | 9 | 18.40 | 14.68 | 18.31 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T09:00:00 | 9 | 18.40 | 14.71 | 18.32 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T09:30:00 | 9 | 18.41 | 14.73 | 18.31 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T10:00:00 | 9 | 18.41 | 14.73 | 18.31 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T10:30:00 | 9 | 18.43 | 14.74 | 18.30 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T11:00:00 | 9 | 18.41 | 14.75 | 18.29 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T11:30:00 | 9 | 18.41 | 14.75 | 18.26 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T12:00:00 | 9 | 18.41 | 14.75 | 18.28 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T12:30:00 | 9 | 18.41 | 14.74 | 18.27 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T13:00:00 | 9 | 18.41 | 14.72 | 18.21 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T13:30:00 | 9 | 18.41 | 14.70 | 18.18 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T14:00:00 | 9 | 18.40 | 14.70 | 18.20 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T14:30:00 | 9 | 18.39 | 14.71 | 18.27 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T15:00:00 | 9 | 18.39 | 14.71 | 18.26 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T15:30:00 | 9 | 18.36 | 14.67 | 18.16 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T16:00:00 | 9 | 18.31 | 14.54 | 18.12 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T16:30:00 | 9 | 18.27 | 14.36 | 18.13 | 8.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T17:00:00 | 9 | 18.32 | 14.54 | 18.12 | 8.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T17:30:00 | 9 | 18.37 | 14.68 | 18.13 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T18:00:00 | 9 | 18.35 | 14.57 | 18.14 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T18:30:00 | 9 | 18.28 | 14.38 | 18.12 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T19:00:00 | 9 | 18.23 | 14.26 | 18.11 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T19:30:00 | 9 | 18.22 | 14.24 | 18.12 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T20:00:00 | 9 | 18.23 | 14.25 | 18.10 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T20:30:00 | 9 | 18.23 | 14.26 | 18.10 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T21:00:00 | 9 | 18.22 | 14.27 | 18.10 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T21:30:00 | 9 | 18.22 | 14.29 | 18.09 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T22:00:00 | 9 | 18.22 | 14.31 | 18.10 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T22:30:00 | 9 | 18.22 | 14.31 | 18.09 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T23:00:00 | 9 | 18.21 | 14.31 | 18.07 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-13T23:30:00 | 9 | 18.21 | 14.31 | 18.06 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T00:00:00 | 9 | 18.19 | 14.32 | 18.04 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T00:30:00 | 9 | 18.21 | 14.34 | 18.04 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T01:00:00 | 9 | 18.21 | 14.35 | 18.06 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T01:30:00 | 9 | 18.18 | 14.35 | 18.04 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T02:00:00 | 9 | 18.17 | 14.34 | 18.03 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T02:30:00 | 9 | 18.16 | 14.34 | 18.03 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T03:00:00 | 9 | 18.16 | 14.35 | 18.00 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T03:30:00 | 9 | 18.14 | 14.35 | 17.99 | 7.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T04:00:00 | 9 | 18.13 | 14.36 | 17.97 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T04:30:00 | 9 | 18.13 | 14.36 | 17.98 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T05:00:00 | 9 | 18.13 | 14.37 | 17.95 | 6.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T05:30:00 | 9 | 18.12 | 14.37 | 17.93 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T06:00:00 | 9 | 18.11 | 14.36 | 17.92 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T06:30:00 | 9 | 18.08 | 14.36 | 18.08 | 5.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T07:00:00 | 9 | 18.08 | 14.35 | 18.09 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T07:30:00 | 9 | 18.07 | 14.35 | 18.13 | 5.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T08:00:00 | 9 | 18.07 | 14.34 | 18.04 | 4.79 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-14T08:30:00 | 9 | 18.03 | 14.33 | 18.06 | 5.59 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-14T09:00:00 | 9 | 18.02 | 14.31 | 18.04 | 5.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T09:30:00 | 9 | 18.17 | 14.47 | 18.05 | 5.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T10:00:00 | 9 | 18.19 | 14.46 | 18.13 | 5.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T10:30:00 | 9 | 18.18 | 14.47 | 18.20 | 4.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T11:00:00 | 9 | 18.16 | 14.44 | 18.20 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T11:30:00 | 9 | 18.13 | 14.42 | 18.18 | 4.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T12:00:00 | 9 | 18.16 | 14.44 | 18.04 | 4.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T12:30:00 | 9 | 18.16 | 14.43 | 17.98 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T13:00:00 | 9 | 18.26 | 14.52 | 17.94 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T13:30:00 | 9 | 18.30 | 14.56 | 17.93 | 7.56 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-14T14:00:00 | 9 | 18.30 | 14.57 | 18.03 | 7.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T14:30:00 | 9 | 18.23 | 14.52 | 18.19 | 6.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T15:00:00 | 9 | 18.11 | 14.38 | 18.18 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T15:30:00 | 9 | 18.05 | 14.33 | 18.12 | 5.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T16:00:00 | 9 | 18.04 | 14.32 | 18.12 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T16:30:00 | 9 | 18.04 | 14.31 | 18.19 | 4.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T17:00:00 | 9 | 18.13 | 14.42 | 18.20 | 4.40 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-14T17:30:00 | 9 | 18.27 | 14.57 | 18.19 | 5.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T18:00:00 | 9 | 18.22 | 14.50 | 18.19 | 5.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T18:30:00 | 9 | 18.19 | 14.50 | 18.16 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T19:00:00 | 9 | 18.23 | 14.53 | 18.17 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T19:30:00 | 9 | 18.30 | 14.61 | 18.16 | 6.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T20:00:00 | 9 | 18.30 | 14.61 | 18.10 | 5.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T20:30:00 | 9 | 18.28 | 14.64 | 18.05 | 5.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T21:00:00 | 9 | 18.28 | 14.65 | 18.04 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T21:30:00 | 9 | 18.28 | 14.65 | 18.00 | 5.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T22:00:00 | 9 | 18.27 | 14.66 | 17.99 | 6.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T22:30:00 | 9 | 18.26 | 14.66 | 17.99 | 6.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T23:00:00 | 9 | 18.19 | 14.58 | 17.99 | 6.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-14T23:30:00 | 9 | 18.14 | 14.53 | 18.00 | 5.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T00:00:00 | 9 | 18.13 | 14.53 | 17.97 | 5.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T00:30:00 | 9 | 18.09 | 14.51 | 17.94 | 6.84 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-15T01:00:00 | 9 | 18.09 | 14.51 | 17.94 | 6.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T01:30:00 | 9 | 18.09 | 14.51 | 17.88 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T02:00:00 | 9 | 18.08 | 14.51 | 17.89 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T02:30:00 | 9 | 18.08 | 14.52 | 17.88 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T03:00:00 | 9 | 18.07 | 14.51 | 17.88 | 7.38 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-15T03:30:00 | 9 | 18.07 | 14.52 | 17.87 | 6.84 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-15T04:00:00 | 9 | 18.04 | 14.52 | 17.88 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T04:30:00 | 9 | 17.99 | 14.50 | 17.87 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T05:00:00 | 9 | 17.98 | 14.50 | 17.84 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T05:30:00 | 9 | 17.99 | 14.50 | 17.87 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T06:00:00 | 9 | 17.98 | 14.51 | 17.86 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T06:30:00 | 9 | 17.98 | 14.51 | 17.85 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T07:00:00 | 9 | 17.98 | 14.51 | 17.89 | 7.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T07:30:00 | 9 | 17.96 | 14.53 | 17.88 | 6.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T08:00:00 | 9 | 17.96 | 14.52 | 17.88 | 6.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T08:30:00 | 9 | 17.96 | 14.53 | 17.88 | 6.94 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-15T09:00:00 | 9 | 17.95 | 14.53 | 17.88 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T09:30:00 | 9 | 17.95 | 14.53 | 17.88 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T10:00:00 | 9 | 17.95 | 14.54 | 17.88 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T10:30:00 | 9 | 17.98 | 14.54 | 17.94 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T11:00:00 | 9 | 17.98 | 14.54 | 17.91 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T11:30:00 | 9 | 17.99 | 14.54 | 17.94 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T12:00:00 | 9 | 17.99 | 14.55 | 17.92 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T12:30:00 | 9 | 17.99 | 14.55 | 17.93 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T13:00:00 | 9 | 18.00 | 14.55 | 17.94 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T13:30:00 | 9 | 18.00 | 14.56 | 17.94 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T14:00:00 | 9 | 18.03 | 14.55 | 17.94 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T14:30:00 | 9 | 18.03 | 14.56 | 17.92 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T15:00:00 | 9 | 18.02 | 14.55 | 17.92 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T15:30:00 | 9 | 18.03 | 14.56 | 17.90 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T16:00:00 | 9 | 18.03 | 14.56 | 17.88 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T16:30:00 | 9 | 18.03 | 14.56 | 17.85 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T17:00:00 | 9 | 18.02 | 14.55 | 17.85 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T17:30:00 | 9 | 18.02 | 14.56 | 17.84 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T18:00:00 | 9 | 18.00 | 14.56 | 17.83 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T18:30:00 | 9 | 18.00 | 14.56 | 17.81 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T19:00:00 | 9 | 17.98 | 14.56 | 17.79 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T19:30:00 | 9 | 17.95 | 14.55 | 17.78 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T20:00:00 | 9 | 17.95 | 14.56 | 17.77 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T20:30:00 | 9 | 17.94 | 14.56 | 17.75 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T21:00:00 | 9 | 17.93 | 14.56 | 17.74 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T21:30:00 | 9 | 17.90 | 14.55 | 17.77 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T22:00:00 | 9 | 17.89 | 14.56 | 17.73 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T22:30:00 | 9 | 17.88 | 14.55 | 17.68 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T23:00:00 | 9 | 17.88 | 14.54 | 17.70 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-15T23:30:00 | 9 | 17.86 | 14.54 | 17.69 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T00:00:00 | 9 | 17.85 | 14.54 | 17.66 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T00:30:00 | 9 | 17.85 | 14.54 | 17.66 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T01:00:00 | 9 | 17.82 | 14.55 | 17.67 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T01:30:00 | 9 | 17.79 | 14.60 | 17.62 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T02:00:00 | 9 | 17.81 | 14.61 | 17.61 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T02:30:00 | 9 | 17.80 | 14.62 | 17.57 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T03:00:00 | 9 | 17.77 | 14.63 | 17.58 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T03:30:00 | 9 | 17.77 | 14.61 | 17.55 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T04:00:00 | 9 | 17.75 | 14.61 | 17.56 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T04:30:00 | 9 | 17.72 | 14.62 | 17.56 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T05:00:00 | 9 | 17.71 | 14.62 | 17.55 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T05:30:00 | 9 | 17.70 | 14.62 | 17.57 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T06:00:00 | 9 | 17.67 | 14.63 | 17.55 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T06:30:00 | 9 | 17.66 | 14.63 | 17.58 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T07:00:00 | 9 | 17.66 | 14.66 | 17.58 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T07:30:00 | 9 | 17.67 | 14.67 | 17.55 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T08:00:00 | 9 | 17.66 | 14.66 | 17.53 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T08:30:00 | 9 | 17.67 | 14.68 | 17.53 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T09:00:00 | 9 | 17.66 | 14.68 | 17.54 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T09:30:00 | 9 | 17.67 | 14.69 | 17.56 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T10:00:00 | 9 | 17.66 | 14.68 | 17.56 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T10:30:00 | 9 | 17.66 | 14.67 | 17.58 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T11:00:00 | 9 | 17.64 | 14.67 | 17.57 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T11:30:00 | 9 | 17.63 | 14.68 | 17.56 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T12:00:00 | 9 | 17.64 | 14.67 | 17.53 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T12:30:00 | 9 | 17.66 | 14.67 | 17.56 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T13:00:00 | 9 | 17.66 | 14.68 | 17.61 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T13:30:00 | 9 | 17.68 | 14.68 | 17.61 | 6.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T14:00:00 | 9 | 17.67 | 14.68 | 17.62 | 5.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T14:30:00 | 9 | 17.64 | 14.66 | 17.63 | 5.69 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-16T15:00:00 | 9 | 17.63 | 14.66 | 17.63 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T15:30:00 | 9 | 17.64 | 14.66 | 17.64 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T16:00:00 | 9 | 17.70 | 14.67 | 17.67 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T16:30:00 | 9 | 17.70 | 14.66 | 17.64 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T17:00:00 | 9 | 17.72 | 14.65 | 17.61 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T17:30:00 | 9 | 17.72 | 14.64 | 17.60 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T18:00:00 | 9 | 17.72 | 14.63 | 17.62 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T18:30:00 | 9 | 17.75 | 14.61 | 17.58 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T19:00:00 | 9 | 17.75 | 14.59 | 17.58 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T19:30:00 | 9 | 17.75 | 14.58 | 17.56 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T20:00:00 | 9 | 17.73 | 14.36 | 17.56 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T20:30:00 | 9 | 17.70 | 14.57 | 17.56 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T21:00:00 | 9 | 17.71 | 14.56 | 17.55 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T21:30:00 | 9 | 17.68 | 14.57 | 17.55 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T22:00:00 | 9 | 17.68 | 14.57 | 17.54 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T22:30:00 | 9 | 17.67 | 14.57 | 17.55 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T23:00:00 | 9 | 17.66 | 14.58 | 17.54 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-16T23:30:00 | 9 | 17.64 | 14.59 | 17.51 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T00:00:00 | 9 | 17.64 | 14.60 | 17.52 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T00:30:00 | 9 | 17.63 | 14.59 | 17.50 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T01:00:00 | 9 | 17.66 | 14.61 | 17.47 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T01:30:00 | 9 | 17.64 | 14.61 | 17.40 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T02:00:00 | 9 | 17.63 | 14.63 | 17.34 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T02:30:00 | 9 | 17.61 | 14.63 | 17.30 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T03:00:00 | 9 | 17.62 | 14.64 | 17.26 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T03:30:00 | 9 | 17.58 | 14.65 | 17.29 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T04:00:00 | 9 | 17.57 | 14.63 | 17.31 | 7.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T04:30:00 | 9 | 17.48 | 14.59 | 17.29 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T05:00:00 | 9 | 17.43 | 14.57 | 17.28 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T05:30:00 | 9 | 17.39 | 14.55 | 17.23 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T06:00:00 | 9 | 17.36 | 14.56 | 17.21 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T06:30:00 | 9 | 17.39 | 14.58 | 17.20 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T07:00:00 | 9 | 17.41 | 14.62 | 17.19 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T07:30:00 | 9 | 17.40 | 14.59 | 17.24 | 6.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T08:00:00 | 9 | 17.38 | 14.61 | 17.29 | 6.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T08:30:00 | 9 | 17.29 | 14.53 | 17.33 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T09:00:00 | 9 | 17.29 | 14.54 | 17.33 | 5.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T09:30:00 | 9 | 17.31 | 14.55 | 17.34 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T10:00:00 | 9 | 17.29 | 14.54 | 17.33 | 5.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T10:30:00 | 9 | 17.34 | 14.58 | 17.34 | 5.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T11:00:00 | 9 | 17.38 | 14.60 | 17.33 | 4.70 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T11:30:00 | 9 | 17.41 | 14.62 | 17.33 | 6.97 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T12:00:00 | 9 | 17.44 | 14.63 | 17.39 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T12:30:00 | 9 | 17.44 | 14.62 | 17.39 | 7.73 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-17T13:00:00 | 9 | 17.44 | 14.62 | 17.44 | 6.69 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-17T13:30:00 | 9 | 17.44 | 14.61 | 17.44 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T14:00:00 | 9 | 17.41 | 14.61 | 17.47 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T14:30:00 | 9 | 17.45 | 14.55 | 17.44 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T15:00:00 | 9 | 17.47 | 14.55 | 17.44 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T15:30:00 | 9 | 17.49 | 14.58 | 17.42 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T16:00:00 | 9 | 17.53 | 14.60 | 17.43 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T16:30:00 | 9 | 17.54 | 14.61 | 17.40 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T17:00:00 | 9 | 17.56 | 14.59 | 17.37 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T17:30:00 | 9 | 17.53 | 14.59 | 17.37 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T18:00:00 | 9 | 17.53 | 14.60 | 17.33 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T18:30:00 | 9 | 17.53 | 14.60 | 17.36 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T19:00:00 | 9 | 17.52 | 14.60 | 17.36 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T19:30:00 | 9 | 17.50 | 14.60 | 17.31 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T20:00:00 | 9 | 17.47 | 14.60 | 17.30 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T20:30:00 | 9 | 17.45 | 14.60 | 17.28 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T21:00:00 | 9 | 17.44 | 14.60 | 17.26 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T21:30:00 | 9 | 17.44 | 14.60 | 17.25 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T22:00:00 | 9 | 17.44 | 14.59 | 17.27 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T22:30:00 | 9 | 17.40 | 14.59 | 17.24 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T23:00:00 | 9 | 17.40 | 14.59 | 17.25 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-17T23:30:00 | 9 | 17.35 | 14.60 | 17.26 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T00:00:00 | 9 | 17.35 | 14.60 | 17.22 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T00:30:00 | 9 | 17.34 | 14.60 | 17.23 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T01:00:00 | 9 | 17.34 | 14.61 | 17.23 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T01:30:00 | 9 | 17.34 | 14.61 | 17.22 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T02:00:00 | 9 | 17.33 | 14.61 | 17.23 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T02:30:00 | 9 | 17.35 | 14.61 | 17.22 | 8.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T03:00:00 | 9 | 17.33 | 14.63 | 17.24 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T03:30:00 | 9 | 17.33 | 14.63 | 17.22 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T04:00:00 | 9 | 17.34 | 14.63 | 17.22 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T04:30:00 | 9 | 17.33 | 14.65 | 17.23 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T05:00:00 | 9 | 17.33 | 14.65 | 17.22 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T05:30:00 | 9 | 17.34 | 14.66 | 17.19 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T06:00:00 | 9 | 17.34 | 14.65 | 17.18 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T06:30:00 | 9 | 17.31 | 14.67 | 17.20 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T07:00:00 | 9 | 17.33 | 14.67 | 17.21 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T07:30:00 | 9 | 17.33 | 14.67 | 17.21 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T08:00:00 | 9 | 17.31 | 14.68 | 17.18 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T08:30:00 | 9 | 17.27 | 14.69 | 17.18 | 8.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T09:00:00 | 9 | 17.27 | 14.69 | 17.20 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T09:30:00 | 9 | 17.29 | 14.68 | 17.22 | 8.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T10:00:00 | 9 | 17.30 | 14.68 | 17.25 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T10:30:00 | 9 | 17.30 | 14.69 | 17.20 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T11:00:00 | 9 | 17.30 | 14.68 | 17.22 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T11:30:00 | 9 | 17.27 | 14.67 | 17.23 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T12:00:00 | 9 | 17.30 | 14.67 | 17.19 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T12:30:00 | 9 | 17.33 | 14.66 | 17.18 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T13:00:00 | 9 | 17.33 | 14.65 | 17.14 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T13:30:00 | 9 | 17.30 | 14.65 | 17.15 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T14:00:00 | 9 | 17.30 | 14.65 | 17.14 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T14:30:00 | 9 | 17.30 | 14.65 | 17.14 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T15:00:00 | 9 | 17.30 | 14.63 | 17.17 | 6.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T15:30:00 | 9 | 17.27 | 14.63 | 17.15 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T16:00:00 | 9 | 17.24 | 14.62 | 17.19 | 5.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T16:30:00 | 9 | 17.25 | 14.62 | 17.17 | 5.52 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-18T17:00:00 | 9 | 17.25 | 14.63 | 17.14 | 6.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T17:30:00 | 9 | 17.24 | 14.63 | 16.96 | 7.85 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-18T18:00:00 | 9 | 17.26 | 14.63 | 16.94 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T18:30:00 | 9 | 17.26 | 14.64 | 17.08 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T19:00:00 | 9 | 17.29 | 14.65 | 17.19 | 6.51 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-18T19:30:00 | 9 | 17.27 | 14.66 | 17.19 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T20:00:00 | 9 | 17.25 | 14.64 | 17.17 | 6.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T20:30:00 | 9 | 17.03 | 14.50 | 17.17 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T21:00:00 | 9 | 17.02 | 14.48 | 17.15 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T21:30:00 | 9 | 17.20 | 14.61 | 17.16 | 6.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T22:00:00 | 9 | 17.29 | 14.67 | 17.11 | 5.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T22:30:00 | 9 | 17.26 | 14.59 | 17.06 | 6.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T23:00:00 | 9 | 17.25 | 14.66 | 17.07 | 5.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-18T23:30:00 | 9 | 17.25 | 14.65 | 17.13 | 6.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T00:00:00 | 9 | 17.25 | 14.65 | 17.13 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T00:30:00 | 9 | 17.24 | 14.65 | 17.11 | 6.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T01:00:00 | 9 | 17.20 | 14.63 | 17.11 | 6.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T01:30:00 | 9 | 17.12 | 14.59 | 17.01 | 6.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T02:00:00 | 9 | 17.18 | 14.62 | 17.01 | 6.20 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-19T02:30:00 | 9 | 17.21 | 14.63 | 16.95 | 6.98 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-19T03:00:00 | 9 | 17.22 | 14.64 | 16.96 | 6.44 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-19T03:30:00 | 9 | 17.21 | 14.65 | 16.85 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T04:00:00 | 9 | 17.18 | 14.62 | 16.88 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T04:30:00 | 9 | 17.11 | 14.58 | 16.86 | 7.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T05:00:00 | 9 | 17.04 | 14.54 | 16.85 | 7.30 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-19T05:30:00 | 9 | 17.03 | 13.48 | 16.83 | 7.40 | 1 | 4 | 1 | 5 | 5 |
| 2022-09-19T06:00:00 | 9 | 17.03 | 14.56 | 16.83 | 7.16 | 1 | 3 | 1 | 5 | 5 |
| 2022-09-19T06:30:00 | 9 | 16.98 | 14.53 | 16.83 | 7.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T07:00:00 | 9 | 16.97 | 14.54 | 16.83 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T07:30:00 | 9 | 16.95 | 14.54 | 16.82 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T08:00:00 | 9 | 16.94 | 14.55 | 16.83 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T08:30:00 | 9 | 16.93 | 14.55 | 16.83 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T09:00:00 | 9 | 16.92 | 14.55 | 16.78 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T09:30:00 | 9 | 16.92 | 14.56 | 16.80 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T10:00:00 | 9 | 16.93 | 14.55 | 16.83 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T10:30:00 | 9 | 16.92 | 14.53 | 16.84 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T11:00:00 | 9 | 16.92 | 14.56 | 16.89 | 6.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T11:30:00 | 9 | 16.92 | 14.55 | 16.93 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T12:00:00 | 9 | 16.88 | 14.51 | 16.94 | 6.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T12:30:00 | 9 | 16.89 | 14.53 | 16.94 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T13:00:00 | 9 | 16.90 | 14.54 | 16.96 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T13:30:00 | 9 | 16.94 | 14.54 | 16.94 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T14:00:00 | 9 | 16.98 | 14.56 | 16.95 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T14:30:00 | 9 | 16.99 | 14.58 | 16.93 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T15:00:00 | 9 | 17.01 | 14.58 | 16.95 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T15:30:00 | 9 | 17.03 | 14.58 | 16.92 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T16:00:00 | 9 | 17.03 | 14.59 | 16.92 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T16:30:00 | 9 | 17.03 | 14.61 | 16.93 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T17:00:00 | 9 | 17.03 | 14.62 | 16.95 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T17:30:00 | 9 | 17.03 | 14.64 | 16.96 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T18:00:00 | 9 | 17.03 | 14.63 | 16.94 | 6.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T18:30:00 | 9 | 17.02 | 14.65 | 16.95 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T19:00:00 | 9 | 17.02 | 14.66 | 16.94 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T19:30:00 | 9 | 17.03 | 14.65 | 16.93 | 6.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T20:00:00 | 9 | 17.04 | 14.63 | 16.93 | 7.02 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-19T20:30:00 | 9 | 17.04 | 14.66 | 16.95 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T21:00:00 | 9 | 17.03 | 14.65 | 16.93 | 5.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T21:30:00 | 9 | 17.03 | 14.65 | 16.92 | 6.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T22:00:00 | 9 | 17.02 | 14.63 | 16.89 | 6.91 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-19T22:30:00 | 9 | 17.02 | 14.63 | 16.89 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T23:00:00 | 9 | 17.01 | 14.64 | 16.91 | 5.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-19T23:30:00 | 9 | 17.02 | 14.64 | 16.93 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T00:00:00 | 9 | 17.02 | 14.63 | 16.95 | 5.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T00:30:00 | 9 | 17.02 | 14.63 | 16.95 | 6.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T01:00:00 | 9 | 17.01 | 14.62 | 16.99 | 6.87 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-20T01:30:00 | 9 | 16.99 | 14.61 | 17.01 | 6.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T02:00:00 | 9 | 17.02 | 14.63 | 17.00 | 5.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T02:30:00 | 9 | 17.03 | 14.65 | 17.00 | 6.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T03:00:00 | 9 | 17.03 | 14.66 | 17.00 | 6.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T03:30:00 | 9 | 17.04 | 14.67 | 16.93 | 6.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T04:00:00 | 9 | 17.07 | 14.68 | 16.89 | 6.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T04:30:00 | 9 | 17.08 | 14.69 | 16.89 | 5.39 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-20T05:00:00 | 9 | 17.09 | 14.70 | 16.84 | 5.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T05:30:00 | 9 | 17.08 | 14.70 | 16.80 | 6.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T06:00:00 | 9 | 17.07 | 14.69 | 16.71 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T06:30:00 | 9 | 17.02 | 14.68 | 16.72 | 7.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T07:00:00 | 9 | 17.01 | 14.68 | 16.65 | 7.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T07:30:00 | 9 | 16.98 | 14.66 | 16.70 | 6.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T08:00:00 | 9 | 16.95 | 14.67 | 16.68 | 5.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T08:30:00 | 9 | 16.85 | 14.64 | 16.69 | 4.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T09:00:00 | 9 | 16.78 | 14.63 | 16.67 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T09:30:00 | 9 | 16.75 | 14.62 | 16.70 | 5.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T10:00:00 | 9 | 16.75 | 14.63 | 16.70 | 5.36 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-20T10:30:00 | 9 | 16.76 | 14.63 | 16.75 | 7.33 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-20T11:00:00 | 9 | 16.76 | 14.64 | 16.75 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T11:30:00 | 9 | 16.79 | 14.64 | 16.76 | 6.25 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-20T12:00:00 | 9 | 16.79 | 14.64 | 16.78 | 7.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T12:30:00 | 9 | 16.80 | 14.64 | 16.81 | 7.66 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-20T13:00:00 | 9 | 16.80 | 14.63 | 16.81 | 7.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T13:30:00 | 9 | 16.83 | 14.64 | 16.81 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T14:00:00 | 9 | 16.84 | 14.64 | 16.82 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T14:30:00 | 9 | 16.84 | 14.65 | 16.82 | 6.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T15:00:00 | 9 | 16.85 | 14.66 | 16.83 | 7.45 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-20T15:30:00 | 9 | 16.89 | 14.67 | 16.86 | 7.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T16:00:00 | 9 | 16.90 | 14.66 | 16.83 | 7.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T16:30:00 | 9 | 16.90 | 14.68 | 16.83 | 6.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T17:00:00 | 9 | 16.92 | 14.67 | 16.83 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T17:30:00 | 9 | 16.93 | 14.67 | 16.87 | 5.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T18:00:00 | 9 | 16.94 | 14.67 | 16.86 | 5.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T18:30:00 | 9 | 16.93 | 14.67 | 16.88 | 4.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T19:00:00 | 9 | 16.93 | 14.69 | 16.88 | 4.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T19:30:00 | 9 | 16.94 | 14.68 | 16.88 | 4.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T20:00:00 | 9 | 16.93 | 14.69 | 16.89 | 4.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T20:30:00 | 9 | 16.94 | 14.68 | 16.90 | 3.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T21:00:00 | 9 | 16.94 | 14.69 | 16.89 | 3.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T21:30:00 | 9 | 16.95 | 14.69 | 16.90 | 3.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T22:00:00 | 9 | 16.97 | 14.69 | 16.89 | 3.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T22:30:00 | 9 | 16.98 | 14.69 | 16.86 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T23:00:00 | 9 | 16.98 | 14.69 | 16.91 | 5.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-20T23:30:00 | 9 | 16.99 | 14.69 | 16.89 | 5.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T00:00:00 | 9 | 16.98 | 14.69 | 16.88 | 5.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T00:30:00 | 9 | 16.99 | 14.69 | 16.91 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T01:00:00 | 9 | 16.98 | 14.68 | 16.91 | 5.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T01:30:00 | 9 | 16.98 | 14.68 | 16.90 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T02:00:00 | 9 | 16.98 | 14.68 | 16.89 | 4.31 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-21T02:30:00 | 9 | 16.99 | 14.68 | 16.89 | 5.26 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T03:00:00 | 9 | 16.98 | 14.68 | 16.85 | 7.23 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T03:30:00 | 9 | 16.98 | 14.68 | 16.84 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T04:00:00 | 9 | 16.98 | 14.69 | 16.81 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T04:30:00 | 9 | 16.99 | 14.67 | 16.81 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T05:00:00 | 9 | 16.99 | 14.67 | 16.82 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T05:30:00 | 9 | 16.98 | 14.68 | 16.83 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T06:00:00 | 9 | 16.93 | 14.70 | 16.83 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T06:30:00 | 9 | 16.92 | 14.70 | 16.82 | 6.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T07:00:00 | 9 | 16.90 | 14.70 | 16.83 | 6.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T07:30:00 | 9 | 16.92 | 14.70 | 16.83 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T08:00:00 | 9 | 16.90 | 14.70 | 16.83 | 5.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T08:30:00 | 9 | 16.92 | 14.70 | 16.85 | 5.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T09:00:00 | 9 | 16.90 | 14.70 | 16.85 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T09:30:00 | 9 | 16.92 | 14.70 | 16.85 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T10:00:00 | 9 | 16.92 | 14.70 | 16.86 | 4.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T10:30:00 | 9 | 16.92 | 14.70 | 16.88 | 4.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T11:00:00 | 9 | 16.92 | 14.70 | 16.88 | 5.19 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T11:30:00 | 9 | 16.93 | 14.70 | 16.86 | 6.45 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T12:00:00 | 9 | 16.93 | 14.70 | 16.86 | 6.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T12:30:00 | 9 | 16.94 | 14.69 | 16.85 | 6.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T13:00:00 | 9 | 16.95 | 14.69 | 16.85 | 5.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T13:30:00 | 9 | 16.95 | 14.69 | 16.87 | 6.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T14:00:00 | 9 | 16.94 | 14.68 | 16.83 | 6.24 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T14:30:00 | 9 | 16.94 | 14.66 | 16.82 | 7.41 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-21T15:00:00 | 9 | 16.95 | 14.66 | 16.80 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T15:30:00 | 9 | 16.94 | 14.66 | 16.78 | 7.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T16:00:00 | 9 | 16.95 | 14.66 | 16.79 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T16:30:00 | 9 | 16.94 | 14.66 | 16.81 | 6.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T17:00:00 | 9 | 16.92 | 14.59 | 16.82 | 5.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T17:30:00 | 9 | 16.90 | 14.67 | 16.80 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T18:00:00 | 9 | 16.89 | 14.66 | 16.82 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T18:30:00 | 9 | 16.88 | 14.67 | 16.83 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T19:00:00 | 9 | 16.88 | 14.67 | 16.83 | 4.88 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-21T19:30:00 | 9 | 16.90 | 14.65 | 16.78 | 6.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T20:00:00 | 9 | 16.90 | 14.66 | 16.78 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T20:30:00 | 9 | 16.89 | 14.66 | 16.71 | 7.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T21:00:00 | 9 | 16.90 | 14.66 | 16.70 | 7.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T21:30:00 | 9 | 16.92 | 14.67 | 16.69 | 6.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T22:00:00 | 9 | 16.90 | 14.65 | 16.66 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T22:30:00 | 9 | 16.86 | 14.62 | 16.65 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T23:00:00 | 9 | 16.86 | 14.62 | 16.63 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-21T23:30:00 | 9 | 16.80 | 14.60 | 16.62 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T00:00:00 | 9 | 16.80 | 14.60 | 16.60 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T00:30:00 | 9 | 16.75 | 14.58 | 16.61 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T01:00:00 | 9 | 16.75 | 14.59 | 16.59 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T01:30:00 | 9 | 16.74 | 14.59 | 16.58 | 6.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T02:00:00 | 9 | 16.71 | 14.59 | 16.58 | 6.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T02:30:00 | 9 | 16.71 | 14.58 | 16.54 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T03:00:00 | 9 | 16.70 | 14.59 | 16.53 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T03:30:00 | 9 | 16.69 | 14.60 | 16.50 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T04:00:00 | 9 | 16.69 | 14.60 | 16.48 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T04:30:00 | 9 | 16.69 | 14.61 | 16.47 | 6.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T05:00:00 | 9 | 16.66 | 14.61 | 16.45 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T05:30:00 | 9 | 16.63 | 14.62 | 16.47 | 6.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T06:00:00 | 9 | 16.61 | 14.61 | 16.44 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T06:30:00 | 9 | 16.60 | 14.60 | 16.49 | 6.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T07:00:00 | 9 | 16.56 | 14.59 | 16.48 | 6.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T07:30:00 | 9 | 16.54 | 14.60 | 16.51 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T08:00:00 | 9 | 16.56 | 14.59 | 16.49 | 6.35 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-22T08:30:00 | 9 | 16.57 | 14.59 | 16.50 | 7.38 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-22T09:00:00 | 9 | 16.56 | 14.60 | 16.50 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T09:30:00 | 9 | 16.56 | 14.61 | 16.51 | 6.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T10:00:00 | 9 | 16.57 | 14.60 | 16.51 | 5.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T10:30:00 | 9 | 16.58 | 14.61 | 16.52 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T11:00:00 | 9 | 16.58 | 14.60 | 16.53 | 6.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T11:30:00 | 9 | 16.60 | 14.60 | 16.55 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T12:00:00 | 9 | 16.60 | 14.61 | 16.55 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T12:30:00 | 9 | 16.60 | 14.61 | 16.58 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T13:00:00 | 9 | 16.60 | 14.61 | 16.61 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T13:30:00 | 9 | 16.60 | 14.60 | 16.61 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T14:00:00 | 9 | 16.61 | 14.60 | 16.61 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T14:30:00 | 9 | 16.62 | 14.60 | 16.62 | 6.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T15:00:00 | 9 | 16.65 | 14.60 | 16.63 | 5.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T15:30:00 | 9 | 16.67 | 14.60 | 16.65 | 5.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T16:00:00 | 9 | 16.70 | 14.59 | 16.66 | 5.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T16:30:00 | 9 | 16.70 | 14.59 | 16.66 | 5.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T17:00:00 | 9 | 16.70 | 14.60 | 16.66 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T17:30:00 | 9 | 16.71 | 14.59 | 16.61 | 7.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T18:00:00 | 9 | 16.72 | 14.59 | 16.59 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T18:30:00 | 9 | 16.74 | 14.59 | 16.59 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T19:00:00 | 9 | 16.74 | 14.59 | 16.55 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T19:30:00 | 9 | 16.75 | 14.33 | 16.55 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T20:00:00 | 9 | 16.75 | 14.41 | 16.54 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T20:30:00 | 9 | 16.71 | 14.46 | 16.52 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T21:00:00 | 9 | 16.69 | 14.48 | 16.54 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T21:30:00 | 9 | 16.66 | 14.51 | 16.49 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T22:00:00 | 9 | 16.65 | 14.53 | 16.48 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T22:30:00 | 9 | 16.63 | 14.56 | 16.48 | 6.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T23:00:00 | 9 | 16.63 | 14.56 | 16.48 | 5.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-22T23:30:00 | 9 | 16.61 | 14.57 | 16.46 | 5.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T00:00:00 | 9 | 16.60 | 14.57 | 16.47 | 5.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T00:30:00 | 9 | 16.58 | 14.58 | 16.47 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T01:00:00 | 9 | 16.57 | 14.58 | 16.47 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T01:30:00 | 9 | 16.60 | 14.58 | 16.45 | 5.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T02:00:00 | 9 | 16.57 | 14.59 | 16.47 | 5.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T02:30:00 | 9 | 16.57 | 14.59 | 16.46 | 5.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T03:00:00 | 9 | 16.56 | 14.60 | 16.44 | 5.85 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-23T03:30:00 | 9 | 16.54 | 14.60 | 16.43 | 7.20 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-23T04:00:00 | 9 | 16.56 | 14.60 | 16.45 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T04:30:00 | 9 | 16.53 | 14.60 | 16.44 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T05:00:00 | 9 | 16.56 | 14.62 | 16.37 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T05:30:00 | 9 | 16.53 | 14.62 | 16.36 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T06:00:00 | 9 | 16.53 | 14.65 | 16.37 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T06:30:00 | 9 | 16.54 | 14.65 | 16.37 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T07:00:00 | 9 | 16.54 | 14.65 | 16.38 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T07:30:00 | 9 | 16.51 | 14.65 | 16.38 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T08:00:00 | 9 | 16.47 | 14.63 | 16.40 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T08:30:00 | 9 | 16.47 | 14.63 | 16.42 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T09:00:00 | 9 | 16.46 | 14.64 | 16.43 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T09:30:00 | 9 | 16.46 | 14.65 | 16.47 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T10:00:00 | 9 | 16.47 | 14.64 | 16.52 | 6.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T10:30:00 | 9 | 16.48 | 14.67 | 16.55 | 6.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T11:00:00 | 9 | 16.49 | 14.67 | 16.59 | 5.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T11:30:00 | 9 | 16.49 | 14.68 | 16.66 | 5.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T12:00:00 | 9 | 16.54 | 14.69 | 16.64 | 4.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T12:30:00 | 9 | 16.57 | 14.70 | 16.66 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T13:00:00 | 9 | 16.61 | 14.71 | 16.68 | 5.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T13:30:00 | 9 | 16.65 | 14.72 | 16.70 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T14:00:00 | 9 | 16.69 | 14.73 | 16.71 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T14:30:00 | 9 | 16.74 | 14.74 | 16.68 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T15:00:00 | 9 | 16.75 | 14.75 | 16.69 | 5.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T15:30:00 | 9 | 16.76 | 14.75 | 16.72 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T16:00:00 | 9 | 16.78 | 14.75 | 16.68 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T16:30:00 | 9 | 16.79 | 14.74 | 16.67 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T17:00:00 | 9 | 16.78 | 14.75 | 16.63 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T17:30:00 | 9 | 16.78 | 14.74 | 16.62 | 4.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T18:00:00 | 9 | 16.78 | 14.75 | 16.62 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T18:30:00 | 9 | 16.79 | 14.75 | 16.61 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T19:00:00 | 9 | 16.79 | 14.75 | 16.57 | 4.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T19:30:00 | 9 | 16.76 | 14.75 | 16.59 | 5.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T20:00:00 | 9 | 16.74 | 14.75 | 16.56 | 5.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T20:30:00 | 9 | 16.72 | 14.75 | 16.55 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T21:00:00 | 9 | 16.70 | 14.75 | 16.55 | 5.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T21:30:00 | 9 | 16.69 | 14.75 | 16.55 | 5.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T22:00:00 | 9 | 16.69 | 14.74 | 16.53 | 5.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T22:30:00 | 9 | 16.69 | 14.74 | 16.52 | 5.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T23:00:00 | 9 | 16.65 | 14.73 | 16.55 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-23T23:30:00 | 9 | 16.65 | 14.73 | 16.53 | 5.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T00:00:00 | 9 | 16.63 | 14.74 | 16.54 | 5.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T00:30:00 | 9 | 16.63 | 14.72 | 16.50 | 5.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T01:00:00 | 9 | 16.62 | 14.74 | 16.52 | 4.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T01:30:00 | 9 | 16.61 | 14.74 | 16.51 | 5.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T02:00:00 | 9 | 16.62 | 14.75 | 16.49 | 5.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T02:30:00 | 9 | 16.61 | 14.76 | 16.54 | 4.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T03:00:00 | 9 | 16.62 | 14.75 | 16.51 | 4.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T03:30:00 | 9 | 16.61 | 14.76 | 16.49 | 5.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T04:00:00 | 9 | 16.61 | 14.76 | 16.49 | 5.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T04:30:00 | 9 | 16.60 | 14.76 | 16.50 | 4.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T05:00:00 | 9 | 16.60 | 14.76 | 16.50 | 4.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T05:30:00 | 9 | 16.58 | 14.76 | 16.52 | 4.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T06:00:00 | 9 | 16.58 | 14.76 | 16.57 | 4.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T06:30:00 | 9 | 16.58 | 14.77 | 16.58 | 3.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T07:00:00 | 9 | 16.60 | 14.76 | 16.57 | 3.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T07:30:00 | 9 | 16.60 | 14.76 | 16.56 | 4.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T08:00:00 | 9 | 16.62 | 14.77 | 16.60 | 3.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T08:30:00 | 9 | 16.62 | 14.77 | 16.54 | 4.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T09:00:00 | 9 | 16.66 | 14.78 | 16.55 | 4.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T09:30:00 | 9 | 16.66 | 14.78 | 16.57 | 4.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T10:00:00 | 9 | 16.66 | 14.77 | 16.57 | 4.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T10:30:00 | 9 | 16.66 | 14.78 | 16.58 | 3.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T11:00:00 | 9 | 16.66 | 14.77 | 16.56 | 3.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T11:30:00 | 9 | 16.65 | 14.77 | 16.58 | 3.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T12:00:00 | 9 | 16.66 | 14.77 | 16.59 | 3.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T12:30:00 | 9 | 16.66 | 14.77 | 16.61 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T13:00:00 | 9 | 16.66 | 14.76 | 16.58 | 3.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T13:30:00 | 9 | 16.66 | 14.76 | 16.60 | 3.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T14:00:00 | 9 | 16.66 | 14.76 | 16.57 | 3.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T14:30:00 | 9 | 16.66 | 14.76 | 16.55 | 3.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T15:00:00 | 9 | 16.66 | 14.76 | 16.59 | 3.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T15:30:00 | 9 | 16.66 | 14.76 | 16.58 | 3.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T16:00:00 | 9 | 16.67 | 14.75 | 16.59 | 3.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T16:30:00 | 9 | 16.66 | 14.75 | 16.57 | 4.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T17:00:00 | 9 | 16.66 | 14.76 | 16.56 | 4.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T17:30:00 | 9 | 16.66 | 14.77 | 16.59 | 4.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T18:00:00 | 9 | 16.67 | 14.76 | 16.57 | 4.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T18:30:00 | 9 | 16.67 | 14.76 | 16.55 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T19:00:00 | 9 | 16.66 | 14.77 | 16.55 | 4.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T19:30:00 | 9 | 16.66 | 14.77 | 16.56 | 4.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T20:00:00 | 9 | 16.67 | 14.76 | 16.55 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T20:30:00 | 9 | 16.66 | 14.76 | 16.59 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T21:00:00 | 9 | 16.66 | 14.76 | 16.59 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T21:30:00 | 9 | 16.66 | 14.76 | 16.60 | 3.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T22:00:00 | 9 | 16.65 | 14.76 | 16.59 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T22:30:00 | 9 | 16.66 | 14.76 | 16.58 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T23:00:00 | 9 | 16.67 | 14.77 | 16.58 | 3.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-24T23:30:00 | 9 | 16.67 | 14.77 | 16.59 | 3.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T00:00:00 | 9 | 16.69 | 14.77 | 16.59 | 3.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T00:30:00 | 9 | 16.69 | 14.76 | 16.58 | 3.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T01:00:00 | 9 | 16.67 | 14.77 | 16.53 | 3.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T01:30:00 | 9 | 16.69 | 14.77 | 16.53 | 3.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T02:00:00 | 9 | 16.69 | 14.76 | 16.51 | 3.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T02:30:00 | 9 | 16.69 | 14.77 | 16.47 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T03:00:00 | 9 | 16.69 | 14.77 | 16.47 | 3.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T03:30:00 | 9 | 16.67 | 14.77 | 16.46 | 3.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T04:00:00 | 9 | 16.63 | 14.77 | 16.50 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T04:30:00 | 9 | 16.62 | 14.76 | 16.54 | 3.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T05:00:00 | 9 | 16.60 | 14.74 | 16.52 | 3.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T05:30:00 | 9 | 16.56 | 14.72 | 16.49 | 3.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T06:00:00 | 9 | 16.54 | 14.73 | 16.49 | 3.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T06:30:00 | 9 | 16.57 | 14.73 | 16.52 | 3.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T07:00:00 | 9 | 16.60 | 14.74 | 16.51 | 3.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T07:30:00 | 9 | 16.61 | 14.75 | 16.52 | 3.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T08:00:00 | 9 | 16.57 | 14.75 | 16.50 | 3.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T08:30:00 | 9 | 16.58 | 14.72 | 16.52 | 3.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T09:00:00 | 9 | 16.58 | 14.75 | 16.52 | 5.18 | 1 | 1 | 4 | 4 | 4 |
| 2022-09-25T09:30:00 | 9 | 16.58 | 14.75 | 16.45 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T10:00:00 | 9 | 16.60 | 14.74 | 16.50 | 4.22 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T10:30:00 | 9 | 16.61 | 14.75 | 16.45 | 5.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T11:00:00 | 9 | 16.61 | 14.75 | 16.43 | 6.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T11:30:00 | 9 | 16.61 | 14.75 | 16.43 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T12:00:00 | 9 | 16.60 | 14.75 | 16.43 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T12:30:00 | 9 | 16.60 | 14.74 | 16.43 | 7.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T13:00:00 | 9 | 16.58 | 14.71 | 16.42 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T13:30:00 | 9 | 16.54 | 14.72 | 16.43 | 7.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T14:00:00 | 9 | 16.52 | 14.70 | 16.43 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T14:30:00 | 9 | 16.51 | 14.68 | 16.40 | 8.20 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-25T15:00:00 | 9 | 16.51 | 14.70 | 16.48 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T15:30:00 | 9 | 16.51 | 14.70 | 16.49 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T16:00:00 | 9 | 16.51 | 14.70 | 16.49 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T16:30:00 | 9 | 16.53 | 14.69 | 16.50 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T17:00:00 | 9 | 16.53 | 14.69 | 16.50 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T17:30:00 | 9 | 16.53 | 14.71 | 16.46 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T18:00:00 | 9 | 16.57 | 14.72 | 16.40 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T18:30:00 | 9 | 16.60 | 14.74 | 16.37 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T19:00:00 | 9 | 16.60 | 14.75 | 16.35 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T19:30:00 | 9 | 16.60 | 14.74 | 16.32 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T20:00:00 | 9 | 16.58 | 14.75 | 16.33 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T20:30:00 | 9 | 16.52 | 14.63 | 16.32 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T21:00:00 | 9 | 16.48 | 14.63 | 16.31 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T21:30:00 | 9 | 16.46 | 14.62 | 16.29 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T22:00:00 | 9 | 16.44 | 14.61 | 16.26 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T22:30:00 | 9 | 16.43 | 14.60 | 16.25 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T23:00:00 | 9 | 16.43 | 14.60 | 16.23 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-25T23:30:00 | 9 | 16.42 | 14.60 | 16.23 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T00:00:00 | 9 | 16.39 | 14.61 | 16.20 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T00:30:00 | 9 | 16.38 | 14.61 | 16.19 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T01:00:00 | 9 | 16.37 | 14.57 | 16.17 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T01:30:00 | 9 | 16.34 | 14.59 | 16.14 | 7.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T02:00:00 | 9 | 16.33 | 14.57 | 16.13 | 7.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T02:30:00 | 9 | 16.31 | 14.58 | 16.15 | 7.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T03:00:00 | 9 | 16.30 | 14.57 | 16.15 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T03:30:00 | 9 | 16.28 | 14.57 | 16.15 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T04:00:00 | 9 | 16.26 | 14.57 | 16.15 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T04:30:00 | 9 | 16.24 | 14.57 | 16.14 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T05:00:00 | 9 | 16.24 | 14.57 | 16.10 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T05:30:00 | 9 | 16.24 | 14.57 | 16.12 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T06:00:00 | 9 | 16.24 | 14.58 | 16.07 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T06:30:00 | 9 | 16.24 | 14.58 | 16.05 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T07:00:00 | 9 | 16.23 | 14.60 | 16.05 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T07:30:00 | 9 | 16.23 | 14.59 | 16.07 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T08:00:00 | 9 | 16.21 | 14.60 | 16.08 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T08:30:00 | 9 | 16.19 | 14.60 | 16.08 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T09:00:00 | 9 | 16.15 | 14.61 | 16.07 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T09:30:00 | 9 | 16.15 | 14.61 | 16.07 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T10:00:00 | 9 | 16.15 | 14.61 | 16.09 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T10:30:00 | 9 | 16.16 | 14.60 | 16.06 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T11:00:00 | 9 | 16.16 | 14.64 | 16.07 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T11:30:00 | 9 | 16.16 | 14.64 | 16.04 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T12:00:00 | 9 | 16.16 | 14.64 | 16.07 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T12:30:00 | 9 | 16.17 | 14.64 | 16.05 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T13:00:00 | 9 | 16.17 | 14.66 | 16.05 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T13:30:00 | 9 | 16.16 | 14.67 | 16.06 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T14:00:00 | 9 | 16.16 | 14.66 | 16.06 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T14:30:00 | 9 | 16.16 | 14.68 | 16.03 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T15:00:00 | 9 | 16.16 | 14.68 | 15.99 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T15:30:00 | 9 | 16.16 | 14.69 | 16.03 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T16:00:00 | 9 | 16.15 | 14.70 | 16.03 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T16:30:00 | 9 | 16.16 | 14.71 | 16.00 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T17:00:00 | 9 | 16.15 | 14.72 | 16.02 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T17:30:00 | 9 | 16.14 | 14.72 | 16.00 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T18:00:00 | 9 | 16.11 | 14.72 | 15.99 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T18:30:00 | 9 | 16.11 | 14.72 | 15.97 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T19:00:00 | 9 | 16.10 | 14.72 | 15.97 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T19:30:00 | 9 | 16.11 | 14.74 | 15.96 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T20:00:00 | 9 | 16.08 | 14.75 | 15.94 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T20:30:00 | 9 | 16.08 | 14.76 | 15.95 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T21:00:00 | 9 | 16.08 | 14.77 | 15.96 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T21:30:00 | 9 | 16.07 | 14.78 | 15.93 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T22:00:00 | 9 | 16.06 | 14.78 | 15.96 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T22:30:00 | 9 | 16.06 | 14.79 | 15.96 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T23:00:00 | 9 | 16.05 | 14.80 | 15.93 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-26T23:30:00 | 9 | 16.05 | 14.80 | 15.94 | 8.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T00:00:00 | 9 | 16.05 | 14.82 | 15.95 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T00:30:00 | 9 | 16.05 | 14.73 | 15.95 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T01:00:00 | 9 | 16.05 | 14.85 | 15.94 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T01:30:00 | 9 | 16.06 | 14.78 | 15.92 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T02:00:00 | 9 | 16.05 | 14.86 | 15.92 | 7.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T02:30:00 | 9 | 16.03 | 14.87 | 15.91 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T03:00:00 | 9 | 16.03 | 14.88 | 15.90 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T03:30:00 | 9 | 16.03 | 14.88 | 15.93 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T04:00:00 | 9 | 16.03 | 14.88 | 15.94 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T04:30:00 | 9 | 16.02 | 14.90 | 15.91 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T05:00:00 | 9 | 16.02 | 14.91 | 15.89 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T05:30:00 | 9 | 16.01 | 14.91 | 15.89 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T06:00:00 | 9 | 15.99 | 14.93 | 15.88 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T06:30:00 | 9 | 15.99 | 14.95 | 15.83 | 7.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T07:00:00 | 9 | 16.01 | 14.96 | 15.85 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T07:30:00 | 9 | 16.01 | 14.99 | 15.85 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T08:00:00 | 9 | 15.97 | 14.98 | 15.85 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T08:30:00 | 9 | 15.96 | 14.98 | 15.86 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T09:00:00 | 9 | 15.96 | 14.99 | 15.83 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T09:30:00 | 9 | 15.94 | 14.99 | 15.84 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T10:00:00 | 9 | 15.94 | 14.99 | 15.78 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T10:30:00 | 9 | 15.93 | 14.98 | 15.74 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T11:00:00 | 9 | 15.93 | 14.99 | 15.81 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T11:30:00 | 9 | 15.93 | 15.00 | 15.83 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T12:00:00 | 9 | 15.92 | 14.99 | 15.82 | 6.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T12:30:00 | 9 | 15.92 | 14.99 | 15.79 | 6.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T13:00:00 | 9 | 15.91 | 14.99 | 15.79 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T13:30:00 | 9 | 15.85 | 15.00 | 15.83 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T14:00:00 | 9 | 15.89 | 15.06 | 15.82 | 6.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T14:30:00 | 9 | 15.89 | 15.12 | 15.83 | 5.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T15:00:00 | 9 | 15.91 | 15.11 | 15.85 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T15:30:00 | 9 | 15.89 | 15.08 | 15.85 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T16:00:00 | 9 | 15.89 | 15.07 | 15.87 | 6.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T16:30:00 | 9 | 15.89 | 15.10 | 15.85 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T17:00:00 | 9 | 15.91 | 15.11 | 15.88 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T17:30:00 | 9 | 15.93 | 15.14 | 15.84 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T18:00:00 | 9 | 15.94 | 15.17 | 15.84 | 5.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T18:30:00 | 9 | 15.94 | 15.17 | 15.82 | 5.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T19:00:00 | 9 | 15.96 | 15.16 | 15.84 | 4.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T19:30:00 | 9 | 15.96 | 15.17 | 15.78 | 4.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T20:00:00 | 9 | 15.94 | 15.14 | 15.77 | 4.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T20:30:00 | 9 | 15.94 | 15.17 | 15.77 | 3.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T21:00:00 | 9 | 15.94 | 15.17 | 15.73 | 3.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T21:30:00 | 9 | 15.94 | 15.17 | 15.74 | 3.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T22:00:00 | 9 | 15.94 | 15.16 | 15.73 | 3.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T22:30:00 | 9 | 15.87 | 15.07 | 15.68 | 3.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T23:00:00 | 9 | 15.85 | 15.08 | 15.64 | 3.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-27T23:30:00 | 9 | 15.84 | 15.07 | 15.61 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T00:00:00 | 9 | 15.83 | 15.05 | 15.58 | 4.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T00:30:00 | 9 | 15.83 | 15.05 | 15.57 | 5.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T01:00:00 | 9 | 15.80 | 15.03 | 15.54 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T01:30:00 | 9 | 15.75 | 14.97 | 15.57 | 6.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T02:00:00 | 9 | 15.73 | 14.96 | 15.53 | 6.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T02:30:00 | 9 | 15.70 | 14.95 | 15.54 | 6.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T03:00:00 | 9 | 15.69 | 14.94 | 15.51 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T03:30:00 | 9 | 15.66 | 14.94 | 15.51 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T04:00:00 | 9 | 15.65 | 14.94 | 15.50 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T04:30:00 | 9 | 15.64 | 14.94 | 15.49 | 6.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T05:00:00 | 9 | 15.64 | 14.94 | 15.45 | 6.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T05:30:00 | 9 | 15.62 | 14.94 | 15.45 | 5.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T06:00:00 | 9 | 15.61 | 14.94 | 15.39 | 6.04 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-28T06:30:00 | 9 | 15.60 | 14.94 | 15.40 | 7.53 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-28T07:00:00 | 9 | 15.57 | 14.94 | 15.42 | 7.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T07:30:00 | 9 | 15.56 | 14.94 | 15.40 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T08:00:00 | 9 | 15.55 | 14.94 | 15.44 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T08:30:00 | 9 | 15.52 | 14.95 | 15.43 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T09:00:00 | 9 | 15.48 | 14.95 | 15.43 | 8.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T09:30:00 | 9 | 15.47 | 14.95 | 15.41 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T10:00:00 | 9 | 15.48 | 14.95 | 15.41 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T10:30:00 | 9 | 15.48 | 14.94 | 15.43 | 7.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T11:00:00 | 9 | 15.50 | 14.95 | 15.46 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T11:30:00 | 9 | 15.52 | 14.95 | 15.48 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T12:00:00 | 9 | 15.50 | 14.95 | 15.49 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T12:30:00 | 9 | 15.50 | 14.95 | 15.51 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T13:00:00 | 9 | 15.51 | 14.95 | 15.54 | 7.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T13:30:00 | 9 | 15.51 | 14.95 | 15.59 | 7.15 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-28T14:00:00 | 9 | 15.55 | 14.94 | 15.62 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T14:30:00 | 9 | 15.56 | 14.95 | 15.62 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T15:00:00 | 9 | 15.57 | 14.94 | 15.56 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T15:30:00 | 9 | 15.60 | 14.94 | 15.54 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T16:00:00 | 9 | 15.61 | 14.95 | 15.56 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T16:30:00 | 9 | 15.70 | 15.01 | 15.59 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T17:00:00 | 9 | 15.71 | 15.01 | 15.62 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T17:30:00 | 9 | 15.70 | 15.02 | 15.66 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T18:00:00 | 9 | 15.64 | 15.07 | 15.61 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T18:30:00 | 9 | 15.62 | 15.08 | 15.59 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T19:00:00 | 9 | 15.65 | 15.07 | 15.62 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T19:30:00 | 9 | 15.68 | 15.06 | 15.62 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T20:00:00 | 9 | 15.70 | 15.06 | 15.64 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T20:30:00 | 9 | 15.74 | 15.02 | 15.62 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T21:00:00 | 9 | 15.70 | 15.05 | 15.60 | 6.84 | 1 | 1 | 3 | 3 | 3 |
| 2022-09-28T21:30:00 | 9 | 15.71 | 15.05 | 15.61 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T22:00:00 | 9 | 15.73 | 15.02 | 15.46 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T22:30:00 | 9 | 15.73 | 15.02 | 15.44 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T23:00:00 | 9 | 15.71 | 15.05 | 15.38 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-28T23:30:00 | 9 | 15.70 | 15.06 | 15.42 | 8.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T00:00:00 | 9 | 15.69 | 15.06 | 15.38 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T00:30:00 | 9 | 15.69 | 15.06 | 15.37 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T01:00:00 | 9 | 15.51 | 15.00 | 15.34 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T01:30:00 | 9 | 15.51 | 15.01 | 15.34 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T02:00:00 | 9 | 15.46 | 15.02 | 15.32 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T02:30:00 | 9 | 15.50 | 15.00 | 15.38 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T03:00:00 | 9 | 15.44 | 14.94 | 15.35 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T03:30:00 | 9 | 15.46 | 14.95 | 15.35 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T04:00:00 | 9 | 15.43 | 14.95 | 15.29 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T04:30:00 | 9 | 15.42 | 14.96 | 15.29 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T05:00:00 | 9 | 15.42 | 14.96 | 15.25 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T05:30:00 | 9 | 15.43 | 14.97 | 15.27 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T06:00:00 | 9 | 15.42 | 14.98 | 15.24 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T06:30:00 | 9 | 15.41 | 14.98 | 15.14 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T07:00:00 | 9 | 15.39 | 14.98 | 15.10 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T07:30:00 | 9 | 15.37 | 14.98 | 15.12 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T08:00:00 | 9 | 15.33 | 14.98 | 15.13 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T08:30:00 | 9 | 15.36 | 14.98 | 15.16 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T09:00:00 | 9 | 15.30 | 14.96 | 15.19 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T09:30:00 | 9 | 15.21 | 14.94 | 15.28 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T10:00:00 | 9 | 15.16 | 14.89 | 15.32 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T10:30:00 | 9 | 15.16 | 14.92 | 15.31 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T11:00:00 | 9 | 15.20 | 14.93 | 15.31 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T11:30:00 | 9 | 15.24 | 14.94 | 15.31 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T12:00:00 | 9 | 15.32 | 14.91 | 15.32 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T12:30:00 | 9 | 15.37 | 14.98 | 15.28 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T13:00:00 | 9 | 15.39 | 14.97 | 15.33 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T13:30:00 | 9 | 15.38 | 14.97 | 15.31 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T14:00:00 | 9 | 15.39 | 14.97 | 15.31 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T14:30:00 | 9 | 15.39 | 14.96 | 15.29 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T15:00:00 | 9 | 15.39 | 14.96 | 15.30 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T15:30:00 | 9 | 15.39 | 14.96 | 15.26 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T16:00:00 | 9 | 15.39 | 14.96 | 15.25 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T16:30:00 | 9 | 15.38 | 14.95 | 15.28 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T17:00:00 | 9 | 15.38 | 15.01 | 15.25 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T17:30:00 | 9 | 15.37 | 14.97 | 15.25 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T18:00:00 | 9 | 15.37 | 14.94 | 15.26 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T18:30:00 | 9 | 15.36 | 14.94 | 15.24 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T19:00:00 | 9 | 15.34 | 14.94 | 15.22 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T19:30:00 | 9 | 15.36 | 14.97 | 15.20 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T20:00:00 | 9 | 15.34 | 14.99 | 15.19 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T20:30:00 | 9 | 15.34 | 15.00 | 15.21 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T21:00:00 | 9 | 15.34 | 14.96 | 15.17 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T21:30:00 | 9 | 15.33 | 15.01 | 15.18 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T22:00:00 | 9 | 15.29 | 15.01 | 15.18 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T22:30:00 | 9 | 15.29 | 14.99 | 15.17 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T23:00:00 | 9 | 15.29 | 14.99 | 15.20 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-29T23:30:00 | 9 | 15.29 | 14.99 | 15.20 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T00:00:00 | 9 | 15.28 | 14.98 | 15.21 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T00:30:00 | 9 | 15.25 | 14.97 | 15.19 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T01:00:00 | 9 | 15.25 | 14.97 | 15.22 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T01:30:00 | 9 | 15.27 | 14.96 | 15.17 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T02:00:00 | 9 | 15.29 | 14.97 | 15.17 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T02:30:00 | 9 | 15.29 | 14.97 | 15.22 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T03:00:00 | 9 | 15.29 | 14.96 | 15.23 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T03:30:00 | 9 | 15.28 | 14.97 | 15.18 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T04:00:00 | 9 | 15.33 | 15.04 | 15.18 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T04:30:00 | 9 | 15.24 | 15.02 | 15.17 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T05:00:00 | 9 | 15.27 | 15.01 | 15.17 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T05:30:00 | 9 | 15.30 | 15.02 | 15.17 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T06:00:00 | 9 | 15.29 | 14.99 | 15.16 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T06:30:00 | 9 | 15.25 | 14.97 | 15.20 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T07:00:00 | 9 | 15.27 | 14.98 | 15.17 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T07:30:00 | 9 | 15.24 | 14.98 | 15.09 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T08:00:00 | 9 | 15.24 | 14.98 | 15.06 | 7.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T08:30:00 | 9 | 15.25 | 14.97 | 15.04 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T09:00:00 | 9 | 15.24 | 14.96 | 15.03 | 7.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T09:30:00 | 9 | 15.24 | 14.97 | 15.04 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T10:00:00 | 9 | 15.24 | 14.97 | 15.03 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T10:30:00 | 9 | 15.16 | 14.99 | 15.05 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T11:00:00 | 9 | 15.14 | 14.99 | 15.03 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T11:30:00 | 9 | 15.13 | 14.96 | 15.04 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T12:00:00 | 9 | 15.11 | 14.97 | 15.07 | 8.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T12:30:00 | 9 | 15.11 | 14.96 | 15.06 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T13:00:00 | 9 | 15.11 | 14.81 | 15.07 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T13:30:00 | 9 | 15.11 | 14.98 | 15.11 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T14:00:00 | 9 | 15.13 | 14.97 | 15.09 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T14:30:00 | 9 | 15.13 | 14.97 | 15.12 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T15:00:00 | 9 | 15.14 | 14.98 | 15.11 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T15:30:00 | 9 | 15.15 | 14.96 | 15.10 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T16:00:00 | 9 | 15.16 | 14.97 | 15.13 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T16:30:00 | 9 | 15.19 | 14.97 | 15.10 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T17:00:00 | 9 | 15.19 | 14.97 | 15.12 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T17:30:00 | 9 | 15.19 | 14.97 | 15.14 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T18:00:00 | 9 | 15.19 | 14.96 | 15.13 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T18:30:00 | 9 | 15.19 | 14.97 | 15.14 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T19:00:00 | 9 | 15.20 | 14.97 | 15.15 | 7.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T19:30:00 | 9 | 15.19 | 14.98 | 15.11 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T20:00:00 | 9 | 15.21 | 14.98 | 15.07 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T20:30:00 | 9 | 15.21 | 14.99 | 15.05 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T21:00:00 | 9 | 15.21 | 14.99 | 15.01 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T21:30:00 | 9 | 15.21 | 14.99 | 15.02 | 8.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T22:00:00 | 9 | 15.21 | 14.99 | 15.02 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T22:30:00 | 9 | 15.18 | 14.99 | 14.99 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T23:00:00 | 9 | 15.14 | 15.00 | 14.99 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-09-30T23:30:00 | 9 | 15.14 | 14.98 | 15.01 | 8.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T00:00:00 | 9 | 15.13 | 14.98 | 15.01 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T00:30:00 | 9 | 15.11 | 14.99 | 15.01 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T01:00:00 | 9 | 15.09 | 14.99 | 15.02 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T01:30:00 | 9 | 15.09 | 14.99 | 15.01 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T02:00:00 | 9 | 15.09 | 14.99 | 15.01 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T02:30:00 | 9 | 15.09 | 14.99 | 14.99 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T03:00:00 | 9 | 15.09 | 15.00 | 14.99 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T03:30:00 | 9 | 15.09 | 15.01 | 14.96 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T04:00:00 | 9 | 15.10 | 15.01 | 14.96 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T04:30:00 | 9 | 15.10 | 15.01 | 14.94 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T05:00:00 | 9 | 15.10 | 15.01 | 14.94 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T05:30:00 | 9 | 15.07 | 15.00 | 14.90 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T06:00:00 | 9 | 15.06 | 15.01 | 14.88 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T06:30:00 | 9 | 15.05 | 14.98 | 14.91 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T07:00:00 | 9 | 15.04 | 15.01 | 14.88 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T07:30:00 | 9 | 15.02 | 15.01 | 14.88 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T08:00:00 | 9 | 15.02 | 15.01 | 14.88 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T08:30:00 | 9 | 15.00 | 15.00 | 14.88 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T09:00:00 | 9 | 14.98 | 15.01 | 14.86 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T09:30:00 | 9 | 14.98 | 15.00 | 14.86 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T10:00:00 | 9 | 14.96 | 15.01 | 14.82 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T10:30:00 | 9 | 14.96 | 15.00 | 14.82 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T11:00:00 | 9 | 14.97 | 15.01 | 14.81 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T11:30:00 | 9 | 14.96 | 15.01 | 14.81 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T12:00:00 | 9 | 14.95 | 14.99 | 14.79 | 8.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T12:30:00 | 9 | 14.95 | 15.00 | 14.84 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T13:00:00 | 9 | 14.92 | 15.00 | 14.85 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T13:30:00 | 9 | 14.91 | 15.01 | 14.87 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T14:00:00 | 9 | 14.89 | 15.01 | 14.87 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T14:30:00 | 9 | 14.89 | 15.00 | 14.84 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T15:00:00 | 9 | 14.92 | 15.01 | 14.87 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T15:30:00 | 9 | 14.92 | 15.02 | 14.88 | 8.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T16:00:00 | 9 | 14.93 | 15.03 | 14.90 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T16:30:00 | 9 | 14.93 | 15.03 | 14.87 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T17:00:00 | 9 | 14.95 | 15.02 | 15.17 | 7.27 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-01T17:30:00 | 9 | 14.95 | 15.02 | 15.04 | 7.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T18:00:00 | 9 | 14.95 | 15.01 | 14.91 | 7.85 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-01T18:30:00 | 9 | 14.97 | 15.03 | 14.88 | 7.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T19:00:00 | 9 | 14.96 | 15.04 | 14.86 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T19:30:00 | 9 | 14.96 | 15.04 | 14.85 | 7.84 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-01T20:00:00 | 9 | 15.32 | 16.29 | 14.86 | 7.68 | 1 | 4 | 1 | 5 | 5 |
| 2022-10-01T20:30:00 | 9 | 15.10 | 15.46 | 14.82 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T21:00:00 | 9 | 14.98 | 15.17 | 14.88 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T21:30:00 | 9 | 14.96 | 15.10 | 14.95 | 8.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T22:00:00 | 9 | 14.95 | 15.09 | 14.95 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T22:30:00 | 9 | 14.93 | 15.10 | 14.88 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T23:00:00 | 9 | 14.92 | 15.10 | 14.87 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-01T23:30:00 | 9 | 14.95 | 15.09 | 14.78 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T00:00:00 | 9 | 14.95 | 15.15 | 14.76 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T00:30:00 | 9 | 15.04 | 15.30 | 14.74 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T01:00:00 | 9 | 15.01 | 15.27 | 14.76 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T01:30:00 | 9 | 14.96 | 15.16 | 14.80 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T02:00:00 | 9 | 14.91 | 15.09 | 14.85 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T02:30:00 | 9 | 14.87 | 15.05 | 14.80 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T03:00:00 | 9 | 14.84 | 15.03 | 14.77 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T03:30:00 | 9 | 14.82 | 15.01 | 14.69 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T04:00:00 | 9 | 14.84 | 15.04 | 14.70 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T04:30:00 | 9 | 14.88 | 15.13 | 14.63 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T05:00:00 | 9 | 14.95 | 15.19 | 14.63 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T05:30:00 | 9 | 14.88 | 15.17 | 14.68 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T06:00:00 | 9 | 14.83 | 15.13 | 14.64 | 7.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T06:30:00 | 9 | 14.77 | 15.03 | 14.69 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T07:00:00 | 9 | 14.77 | 14.96 | 14.69 | 7.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T07:30:00 | 9 | 14.73 | 14.99 | 14.69 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T08:00:00 | 9 | 14.72 | 14.88 | 14.71 | 6.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T08:30:00 | 9 | 14.77 | 15.03 | 14.70 | 5.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T09:00:00 | 9 | 14.73 | 15.05 | 14.70 | 5.63 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T09:30:00 | 9 | 14.77 | 15.09 | 14.71 | 7.47 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T10:00:00 | 9 | 14.78 | 15.10 | 14.78 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T10:30:00 | 9 | 14.79 | 15.10 | 14.88 | 7.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T11:00:00 | 9 | 14.79 | 15.10 | 14.90 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T11:30:00 | 9 | 14.77 | 15.10 | 14.93 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T12:00:00 | 9 | 14.78 | 15.09 | 14.94 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T12:30:00 | 9 | 14.81 | 15.10 | 14.93 | 6.15 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T13:00:00 | 9 | 14.91 | 15.23 | 14.86 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T13:30:00 | 9 | 14.96 | 15.33 | 14.90 | 8.22 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T14:00:00 | 9 | 14.97 | 15.30 | 14.91 | 7.81 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-02T14:30:00 | 9 | 15.01 | 15.36 | 14.88 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T15:00:00 | 9 | 15.00 | 15.33 | 14.89 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T15:30:00 | 9 | 14.98 | 15.28 | 14.90 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T16:00:00 | 9 | 14.95 | 15.22 | 14.91 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T16:30:00 | 9 | 14.97 | 15.31 | 14.88 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T17:00:00 | 9 | 15.00 | 15.34 | 14.82 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T17:30:00 | 9 | 14.96 | 15.26 | 14.86 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T18:00:00 | 9 | 14.98 | 15.25 | 14.85 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T18:30:00 | 9 | 14.97 | 15.26 | 14.85 | 8.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T19:00:00 | 9 | 14.97 | 15.26 | 14.85 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T19:30:00 | 9 | 14.96 | 15.27 | 14.86 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T20:00:00 | 9 | 14.93 | 15.29 | 14.85 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T20:30:00 | 9 | 14.93 | 15.29 | 14.86 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T21:00:00 | 9 | 14.92 | 15.29 | 14.87 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T21:30:00 | 9 | 14.92 | 15.29 | 14.86 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T22:00:00 | 9 | 14.92 | 15.29 | 14.82 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T22:30:00 | 9 | 14.93 | 15.28 | 14.84 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T23:00:00 | 9 | 14.93 | 15.29 | 14.85 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-02T23:30:00 | 9 | 14.93 | 15.28 | 14.84 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T00:00:00 | 9 | 14.93 | 15.27 | 14.82 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T00:30:00 | 9 | 14.93 | 15.26 | 14.84 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T01:00:00 | 9 | 14.92 | 15.24 | 14.82 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T01:30:00 | 9 | 14.93 | 15.24 | 14.80 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T02:00:00 | 9 | 14.92 | 15.23 | 14.78 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T02:30:00 | 9 | 14.92 | 15.23 | 14.76 | 7.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T03:00:00 | 9 | 14.91 | 15.23 | 14.76 | 7.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T03:30:00 | 9 | 14.91 | 15.22 | 14.73 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T04:00:00 | 9 | 14.88 | 15.23 | 14.73 | 7.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T04:30:00 | 9 | 14.88 | 15.21 | 14.83 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T05:00:00 | 9 | 14.86 | 15.22 | 14.83 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T05:30:00 | 9 | 14.83 | 15.24 | 14.88 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T06:00:00 | 9 | 14.82 | 15.25 | 14.81 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T06:30:00 | 9 | 14.82 | 15.24 | 14.76 | 5.95 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-03T07:00:00 | 9 | 14.81 | 15.24 | 14.69 | 7.67 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-03T07:30:00 | 9 | 14.92 | 15.39 | 14.69 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T08:00:00 | 9 | 14.91 | 15.37 | 14.63 | 8.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T08:30:00 | 9 | 14.92 | 15.42 | 14.63 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T09:00:00 | 9 | 14.88 | 15.41 | 14.66 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T09:30:00 | 9 | 14.84 | 15.37 | 14.66 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T10:00:00 | 9 | 14.75 | 15.36 | 14.70 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T10:30:00 | 9 | 14.75 | 15.38 | 14.69 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T11:00:00 | 9 | 14.72 | 15.36 | 14.73 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T11:30:00 | 9 | 14.72 | 15.36 | 14.77 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T12:00:00 | 9 | 14.74 | 15.35 | 14.78 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T12:30:00 | 9 | 14.75 | 15.38 | 14.78 | 8.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T13:00:00 | 9 | 14.78 | 15.43 | 14.77 | 8.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T13:30:00 | 9 | 14.78 | 15.43 | 14.76 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T14:00:00 | 9 | 14.81 | 15.43 | 14.76 | 8.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T14:30:00 | 9 | 14.83 | 15.43 | 14.76 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T15:00:00 | 9 | 14.84 | 15.40 | 14.76 | 8.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T15:30:00 | 9 | 14.87 | 15.35 | 14.76 | 8.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T16:00:00 | 9 | 14.86 | 15.36 | 14.76 | 8.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T16:30:00 | 9 | 14.86 | 15.35 | 14.77 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T17:00:00 | 9 | 14.84 | 15.38 | 14.78 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T17:30:00 | 9 | 14.84 | 15.36 | 14.77 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T18:00:00 | 9 | 14.86 | 15.34 | 14.78 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T18:30:00 | 9 | 14.84 | 15.35 | 14.75 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T19:00:00 | 9 | 14.86 | 15.33 | 14.78 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T19:30:00 | 9 | 14.86 | 15.34 | 14.77 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T20:00:00 | 9 | 14.86 | 15.33 | 14.75 | 7.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T20:30:00 | 9 | 14.86 | 15.32 | 14.74 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T21:00:00 | 9 | 14.84 | 15.32 | 14.74 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T21:30:00 | 9 | 14.84 | 15.31 | 14.74 | 6.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T22:00:00 | 9 | 14.84 | 15.30 | 14.73 | 6.60 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-03T22:30:00 | 9 | 14.83 | 15.31 | 14.71 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T23:00:00 | 9 | 14.83 | 15.29 | 14.73 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-03T23:30:00 | 9 | 14.83 | 15.30 | 14.69 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T00:00:00 | 9 | 14.82 | 15.31 | 14.71 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T00:30:00 | 9 | 14.81 | 15.33 | 14.70 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T01:00:00 | 9 | 14.81 | 15.34 | 14.69 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T01:30:00 | 9 | 14.79 | 15.34 | 14.68 | 8.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T02:00:00 | 9 | 14.79 | 15.34 | 14.70 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T02:30:00 | 9 | 14.78 | 15.34 | 14.69 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T03:00:00 | 9 | 14.78 | 15.32 | 14.66 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T03:30:00 | 9 | 14.78 | 15.33 | 14.66 | 8.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T04:00:00 | 9 | 14.78 | 15.32 | 14.67 | 8.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T04:30:00 | 9 | 14.77 | 15.33 | 14.64 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T05:00:00 | 9 | 14.77 | 15.34 | 14.64 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T05:30:00 | 9 | 14.77 | 15.35 | 14.62 | 8.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T06:00:00 | 9 | 14.75 | 15.35 | 14.62 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T06:30:00 | 9 | 14.75 | 15.33 | 14.60 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T07:00:00 | 9 | 14.75 | 14.99 | 14.63 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T07:30:00 | 9 | 14.73 | 15.34 | 14.63 | 8.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T08:00:00 | 9 | 14.72 | 15.33 | 14.64 | 8.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T08:30:00 | 9 | 14.70 | 15.32 | 14.65 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T09:00:00 | 9 | 14.69 | 15.32 | 14.65 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T09:30:00 | 9 | 14.68 | 15.40 | 14.63 | 7.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T10:00:00 | 9 | 14.70 | 15.44 | 14.62 | 7.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T10:30:00 | 9 | 14.72 | 15.47 | 14.63 | 6.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T11:00:00 | 9 | 14.72 | 15.48 | 14.64 | 6.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T11:30:00 | 9 | 14.73 | 15.48 | 14.64 | 6.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T12:00:00 | 9 | 14.72 | 15.47 | 14.67 | 8.36 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-04T12:30:00 | 9 | 14.72 | 15.47 | 14.68 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T13:00:00 | 9 | 14.72 | 15.46 | 14.72 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T13:30:00 | 9 | 14.73 | 15.46 | 14.76 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T14:00:00 | 9 | 14.72 | 15.43 | 14.78 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T14:30:00 | 9 | 14.73 | 15.43 | 14.76 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T15:00:00 | 9 | 14.77 | 15.38 | 14.76 | 7.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T15:30:00 | 9 | 14.77 | 15.38 | 14.73 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T16:00:00 | 9 | 14.79 | 15.42 | 14.71 | 6.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T16:30:00 | 9 | 14.83 | 15.45 | 14.74 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T17:00:00 | 9 | 14.84 | 15.50 | 14.74 | 6.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T17:30:00 | 9 | 14.84 | 15.54 | 14.73 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T18:00:00 | 9 | 14.82 | 15.52 | 14.73 | 6.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T18:30:00 | 9 | 14.81 | 15.51 | 14.73 | 5.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T19:00:00 | 9 | 14.81 | 15.50 | 14.68 | 6.00 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-04T19:30:00 | 9 | 14.81 | 15.50 | 14.69 | 7.97 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-04T20:00:00 | 9 | 14.81 | 15.51 | 14.70 | 8.65 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-04T20:30:00 | 9 | 14.81 | 15.51 | 14.71 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T21:00:00 | 9 | 14.81 | 15.50 | 14.70 | 7.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T21:30:00 | 9 | 14.82 | 15.49 | 14.69 | 7.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T22:00:00 | 9 | 14.78 | 15.47 | 14.70 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T22:30:00 | 9 | 14.78 | 15.49 | 14.67 | 7.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T23:00:00 | 9 | 14.78 | 15.48 | 14.67 | 7.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-04T23:30:00 | 9 | 14.79 | 15.48 | 14.67 | 7.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T00:00:00 | 9 | 14.78 | 15.46 | 14.63 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T00:30:00 | 9 | 14.78 | 15.45 | 14.67 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T01:00:00 | 9 | 14.75 | 15.50 | 14.72 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T01:30:00 | 9 | 14.75 | 15.53 | 14.72 | 8.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T02:00:00 | 9 | 14.75 | 15.52 | 14.68 | 8.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T02:30:00 | 9 | 14.74 | 15.50 | 14.74 | 8.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T03:00:00 | 9 | 14.74 | 15.49 | 14.75 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T03:30:00 | 9 | 14.75 | 15.50 | 14.79 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T04:00:00 | 9 | 14.81 | 15.61 | 14.77 | 7.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T04:30:00 | 9 | 14.79 | 15.60 | 14.74 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T05:00:00 | 9 | 14.78 | 15.57 | 14.75 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T05:30:00 | 9 | 14.83 | 15.64 | 14.70 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T06:00:00 | 9 | 14.84 | 15.67 | 14.64 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T06:30:00 | 9 | 14.87 | 15.77 | 14.63 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T07:00:00 | 9 | 14.87 | 15.79 | 14.63 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T07:30:00 | 9 | 14.84 | 15.71 | 14.64 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T08:00:00 | 9 | 14.81 | 15.63 | 14.62 | 8.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T08:30:00 | 9 | 14.77 | 15.54 | 14.63 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T09:00:00 | 9 | 14.73 | 15.50 | 14.63 | 8.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T09:30:00 | 9 | 14.72 | 15.48 | 14.66 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T10:00:00 | 9 | 14.72 | 15.49 | 14.66 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T10:30:00 | 9 | 14.70 | 15.48 | 14.66 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T11:00:00 | 9 | 14.70 | 15.48 | 14.68 | 8.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T11:30:00 | 9 | 14.70 | 15.48 | 14.69 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T12:00:00 | 9 | 14.72 | 15.48 | 14.69 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T12:30:00 | 9 | 14.74 | 15.51 | 14.72 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T13:00:00 | 9 | 14.74 | 15.51 | 14.74 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T13:30:00 | 9 | 14.77 | 15.53 | 14.73 | 8.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T14:00:00 | 9 | 14.78 | 15.51 | 14.72 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T14:30:00 | 9 | 14.78 | 15.51 | 14.73 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T15:00:00 | 9 | 14.79 | 15.49 | 14.73 | 8.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T15:30:00 | 9 | 14.81 | 15.48 | 14.74 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T16:00:00 | 9 | 14.81 | 15.49 | 14.74 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T16:30:00 | 9 | 14.81 | 15.48 | 14.72 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T17:00:00 | 9 | 14.82 | 15.49 | 14.72 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T17:30:00 | 9 | 14.82 | 15.50 | 14.72 | 8.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T18:00:00 | 9 | 14.81 | 15.50 | 14.74 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T18:30:00 | 9 | 14.81 | 15.51 | 14.70 | 8.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T19:00:00 | 9 | 14.82 | 15.51 | 14.72 | 8.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T19:30:00 | 9 | 14.81 | 15.52 | 14.70 | 8.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T20:00:00 | 9 | 14.81 | 15.51 | 14.70 | 8.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T20:30:00 | 9 | 14.81 | 15.51 | 14.72 | 7.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T21:00:00 | 9 | 14.81 | 15.52 | 14.70 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T21:30:00 | 9 | 14.81 | 15.51 | 14.70 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T22:00:00 | 9 | 14.79 | 15.51 | 14.69 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T22:30:00 | 9 | 14.81 | 15.50 | 14.70 | 8.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T23:00:00 | 9 | 14.79 | 15.51 | 14.69 | 8.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-05T23:30:00 | 9 | 14.79 | 15.51 | 14.69 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T00:00:00 | 9 | 14.81 | 15.52 | 14.67 | 8.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T00:30:00 | 9 | 14.79 | 15.52 | 14.69 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T01:00:00 | 9 | 14.79 | 15.53 | 14.66 | 7.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T01:30:00 | 9 | 14.78 | 15.41 | 14.68 | 7.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T02:00:00 | 9 | 14.78 | 15.53 | 14.63 | 7.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T02:30:00 | 9 | 14.77 | 15.52 | 14.76 | 7.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T03:00:00 | 9 | 14.75 | 15.51 | 14.76 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T03:30:00 | 9 | 14.77 | 15.53 | 14.76 | 7.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T04:00:00 | 9 | 14.75 | 15.53 | 14.75 | 7.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T04:30:00 | 9 | 14.74 | 15.54 | 14.73 | 6.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T05:00:00 | 9 | 14.74 | 15.54 | 14.70 | 6.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T05:30:00 | 9 | 14.86 | 15.82 | 14.69 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T06:00:00 | 9 | 14.84 | 15.86 | 14.69 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T06:30:00 | 9 | 14.83 | 15.86 | 14.64 | 7.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T07:00:00 | 9 | 14.83 | 15.84 | 14.63 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T07:30:00 | 9 | 14.83 | 15.81 | 14.63 | 8.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T08:00:00 | 9 | 14.78 | 15.72 | 14.65 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T08:30:00 | 9 | 14.79 | 15.79 | 14.66 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T09:00:00 | 9 | 14.78 | 15.78 | 14.66 | 8.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T09:30:00 | 9 | 14.70 | 15.62 | 14.63 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T10:00:00 | 9 | 14.73 | 15.66 | 14.60 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T10:30:00 | 9 | 14.73 | 15.71 | 14.65 | 8.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T11:00:00 | 9 | 14.73 | 15.79 | 14.69 | 8.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T11:30:00 | 9 | 14.73 | 15.83 | 14.71 | 8.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T12:00:00 | 9 | 14.73 | 15.83 | 14.72 | 8.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T12:30:00 | 9 | 14.73 | 15.79 | 14.73 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T13:00:00 | 9 | 14.70 | 15.73 | 14.69 | 8.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T13:30:00 | 9 | 14.73 | 15.77 | 14.71 | 8.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T14:00:00 | 9 | 14.78 | 15.86 | 14.70 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T14:30:00 | 9 | 14.79 | 15.88 | 14.70 | 8.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T15:00:00 | 9 | 14.79 | 15.89 | 14.72 | 8.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T15:30:00 | 9 | 14.79 | 15.89 | 14.71 | 8.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T16:00:00 | 9 | 14.79 | 15.89 | 14.71 | 8.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T16:30:00 | 9 | 14.81 | 15.90 | 14.75 | 8.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T17:00:00 | 9 | 14.81 | 15.91 | 14.80 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T17:30:00 | 9 | 14.81 | 15.90 | 14.78 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T18:00:00 | 9 | 14.81 | 15.91 | 14.72 | 7.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T18:30:00 | 9 | 14.79 | 15.92 | 14.70 | 7.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T19:00:00 | 9 | 14.79 | 15.93 | 14.72 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T19:30:00 | 9 | 14.86 | 16.03 | 14.74 | 7.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T20:00:00 | 9 | 14.88 | 16.13 | 14.80 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T20:30:00 | 9 | 14.87 | 16.09 | 14.82 | 7.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T21:00:00 | 9 | 14.78 | 15.97 | 14.84 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T21:30:00 | 9 | 14.81 | 16.02 | 14.77 | 6.39 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-06T22:00:00 | 9 | 14.81 | 16.02 | 14.73 | 7.74 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-06T22:30:00 | 9 | 14.83 | 16.07 | 14.72 | 7.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T23:00:00 | 9 | 14.91 | 16.26 | 14.69 | 7.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-06T23:30:00 | 9 | 14.91 | 16.27 | 14.67 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T00:00:00 | 9 | 14.88 | 16.25 | 14.62 | 6.22 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-07T00:30:00 | 9 | 14.81 | 16.04 | 14.56 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T01:00:00 | 9 | 14.82 | 16.09 | 14.56 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T01:30:00 | 9 | 14.79 | 16.07 | 14.55 | 6.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T02:00:00 | 9 | 14.77 | 16.05 | 14.54 | 6.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T02:30:00 | 9 | 14.74 | 16.00 | 14.55 | 6.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T03:00:00 | 9 | 14.70 | 15.92 | 14.52 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T03:30:00 | 9 | 14.66 | 15.98 | 14.54 | 6.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T04:00:00 | 9 | 14.64 | 15.96 | 14.68 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T04:30:00 | 9 | 14.64 | 15.96 | 14.83 | 7.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T05:00:00 | 9 | 14.63 | 15.96 | 14.79 | 6.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T05:30:00 | 9 | 14.61 | 15.96 | 14.81 | 6.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T06:00:00 | 9 | 14.63 | 16.00 | 14.82 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T06:30:00 | 9 | 14.64 | 16.03 | 14.79 | 6.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T07:00:00 | 9 | 14.81 | 16.32 | 14.74 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T07:30:00 | 9 | 14.92 | 16.57 | 14.89 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T08:00:00 | 9 | 14.89 | 16.58 | 14.93 | 6.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T08:30:00 | 9 | 14.88 | 16.58 | 14.96 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T09:00:00 | 9 | 14.89 | 16.60 | 14.98 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T09:30:00 | 9 | 14.87 | 16.55 | 14.94 | 5.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T10:00:00 | 9 | 14.83 | 16.51 | 14.90 | 5.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T10:30:00 | 9 | 14.98 | 16.88 | 14.83 | 5.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T11:00:00 | 9 | 15.00 | 16.95 | 14.83 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T11:30:00 | 9 | 15.05 | 17.10 | 14.68 | 6.73 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-07T12:00:00 | 9 | 15.06 | 17.11 | 14.60 | 6.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T12:30:00 | 9 | 15.02 | 17.03 | 14.63 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T13:00:00 | 9 | 15.00 | 16.98 | 14.73 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T13:30:00 | 9 | 14.86 | 16.60 | 14.75 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T14:00:00 | 9 | 14.86 | 16.64 | 14.78 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T14:30:00 | 9 | 14.73 | 16.33 | 14.78 | 6.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T15:00:00 | 9 | 14.70 | 16.27 | 14.78 | 7.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T15:30:00 | 9 | 14.73 | 16.33 | 14.83 | 7.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T16:00:00 | 9 | 14.81 | 16.48 | 14.87 | 7.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T16:30:00 | 9 | 14.83 | 16.54 | 14.83 | 7.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T17:00:00 | 9 | 14.86 | 16.40 | 14.85 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T17:30:00 | 9 | 14.86 | 16.59 | 14.85 | 7.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T18:00:00 | 9 | 14.87 | 16.58 | 14.85 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T18:30:00 | 9 | 14.92 | 16.70 | 14.82 | 7.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T19:00:00 | 9 | 14.92 | 16.72 | 14.69 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T19:30:00 | 9 | 14.92 | 16.72 | 14.79 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T20:00:00 | 9 | 14.92 | 16.72 | 14.86 | 7.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T20:30:00 | 9 | 14.93 | 16.73 | 14.91 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T21:00:00 | 9 | 14.91 | 16.71 | 14.95 | 6.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T21:30:00 | 9 | 14.89 | 16.69 | 14.95 | 5.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T22:00:00 | 9 | 14.77 | 16.46 | 14.94 | 5.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T22:30:00 | 9 | 14.91 | 16.74 | 14.92 | 5.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T23:00:00 | 9 | 14.95 | 16.80 | 14.91 | 5.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-07T23:30:00 | 9 | 14.95 | 16.81 | 14.94 | 5.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T00:00:00 | 9 | 15.04 | 17.26 | 14.89 | 5.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T00:30:00 | 9 | 15.04 | 17.30 | 14.79 | 5.45 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T01:00:00 | 9 | 15.02 | 17.31 | 14.77 | 5.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T01:30:00 | 9 | 15.01 | 17.29 | 14.69 | 5.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T02:00:00 | 9 | 15.01 | 17.26 | 14.76 | 5.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T02:30:00 | 9 | 15.00 | 17.22 | 14.76 | 5.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T03:00:00 | 9 | 14.97 | 17.12 | 14.73 | 5.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T03:30:00 | 9 | 14.88 | 16.91 | 14.69 | 5.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T04:00:00 | 9 | 14.87 | 16.85 | 14.67 | 5.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T04:30:00 | 9 | 14.77 | 16.84 | 14.68 | 5.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T05:00:00 | 9 | 14.84 | 16.90 | 14.66 | 5.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T05:30:00 | 9 | 14.83 | 16.96 | 14.65 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T06:00:00 | 9 | 14.81 | 16.97 | 14.63 | 5.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T06:30:00 | 9 | 14.78 | 16.96 | 14.63 | 5.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T07:00:00 | 9 | 14.74 | 16.97 | 14.67 | 5.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T07:30:00 | 9 | 14.75 | 16.98 | 14.69 | 5.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T08:00:00 | 9 | 14.74 | 16.95 | 14.83 | 5.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T08:30:00 | 9 | 14.74 | 16.98 | 14.88 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T09:00:00 | 9 | 14.72 | 16.99 | 14.75 | 5.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T09:30:00 | 9 | 14.73 | 17.03 | 14.75 | 5.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T10:00:00 | 9 | 14.78 | 17.10 | 14.76 | 4.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T10:30:00 | 9 | 14.79 | 17.10 | 14.87 | 4.48 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-08T11:00:00 | 9 | 14.93 | 17.34 | 14.78 | 6.13 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-08T11:30:00 | 9 | 14.96 | 17.38 | 14.73 | 5.21 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-08T12:00:00 | 9 | 14.83 | 17.15 | 14.73 | 5.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T12:30:00 | 9 | 14.83 | 17.16 | 14.73 | 5.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T13:00:00 | 9 | 14.84 | 17.18 | 14.75 | 4.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T13:30:00 | 9 | 14.96 | 17.37 | 14.75 | 4.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T14:00:00 | 9 | 14.84 | 17.23 | 14.72 | 4.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T14:30:00 | 9 | 14.82 | 17.20 | 14.68 | 4.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T15:00:00 | 9 | 14.81 | 17.20 | 14.69 | 5.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T15:30:00 | 9 | 14.82 | 17.20 | 14.71 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T16:00:00 | 9 | 14.83 | 17.21 | 14.76 | 6.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T16:30:00 | 9 | 14.83 | 17.24 | 14.74 | 6.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T17:00:00 | 9 | 14.79 | 17.17 | 14.74 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T17:30:00 | 9 | 14.77 | 17.14 | 14.67 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T18:00:00 | 9 | 14.73 | 17.13 | 14.65 | 7.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T18:30:00 | 9 | 14.81 | 17.26 | 14.59 | 7.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T19:00:00 | 9 | 14.86 | 17.34 | 14.69 | 6.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T19:30:00 | 9 | 14.84 | 17.34 | 14.79 | 5.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T20:00:00 | 9 | 14.82 | 17.29 | 14.83 | 5.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T20:30:00 | 9 | 14.75 | 17.20 | 14.94 | 4.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T21:00:00 | 9 | 14.72 | 17.16 | 14.95 | 4.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T21:30:00 | 9 | 14.70 | 17.07 | 14.94 | 3.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T22:00:00 | 9 | 14.79 | 17.26 | 14.88 | 3.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T22:30:00 | 9 | 14.88 | 17.35 | 14.88 | 3.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-08T23:00:00 | 9 | 14.95 | 17.37 | 14.73 | 4.26 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-08T23:30:00 | 9 | 15.02 | 17.43 | 14.69 | 4.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T00:00:00 | 9 | 15.05 | 17.44 | 14.63 | 4.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T00:30:00 | 9 | 15.04 | 17.44 | 14.62 | 4.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T01:00:00 | 9 | 14.97 | 17.40 | 14.59 | 4.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T01:30:00 | 9 | 14.96 | 17.38 | 14.59 | 4.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T02:00:00 | 9 | 14.84 | 17.22 | 14.55 | 5.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T02:30:00 | 9 | 14.74 | 17.23 | 14.56 | 5.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T03:00:00 | 9 | 14.72 | 17.20 | 14.55 | 5.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T03:30:00 | 9 | 14.69 | 17.20 | 14.49 | 5.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T04:00:00 | 9 | 14.68 | 17.19 | 14.50 | 5.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T04:30:00 | 9 | 14.65 | 17.19 | 14.49 | 5.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T05:00:00 | 9 | 14.64 | 17.19 | 14.52 | 5.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T05:30:00 | 9 | 14.64 | 17.20 | 14.50 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T06:00:00 | 9 | 14.64 | 17.20 | 14.50 | 4.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T06:30:00 | 9 | 14.61 | 17.20 | 14.50 | 4.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T07:00:00 | 9 | 14.60 | 17.19 | 14.51 | 4.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T07:30:00 | 9 | 14.59 | 17.19 | 14.50 | 5.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T08:00:00 | 9 | 14.59 | 17.19 | 14.48 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T08:30:00 | 9 | 14.60 | 17.18 | 14.41 | 5.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T09:00:00 | 9 | 14.60 | 17.17 | 14.36 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T09:30:00 | 9 | 14.59 | 17.17 | 14.30 | 7.79 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T10:00:00 | 9 | 14.60 | 17.17 | 14.25 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T10:30:00 | 9 | 14.59 | 17.15 | 14.33 | 7.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T11:00:00 | 9 | 14.56 | 17.09 | 14.24 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T11:30:00 | 9 | 14.50 | 17.02 | 14.26 | 7.96 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T12:00:00 | 9 | 14.43 | 16.98 | 14.26 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T12:30:00 | 9 | 14.37 | 16.91 | 14.27 | 6.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T13:00:00 | 9 | 14.34 | 16.89 | 14.26 | 6.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T13:30:00 | 9 | 14.43 | 16.96 | 14.30 | 6.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T14:00:00 | 9 | 14.29 | 16.87 | 14.38 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T14:30:00 | 9 | 14.33 | 16.90 | 14.45 | 6.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T15:00:00 | 9 | 14.33 | 16.89 | 14.46 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T15:30:00 | 9 | 14.34 | 16.86 | 14.45 | 6.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T16:00:00 | 9 | 14.34 | 16.85 | 14.53 | 6.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T16:30:00 | 9 | 14.37 | 16.85 | 14.57 | 6.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T17:00:00 | 9 | 14.47 | 16.98 | 14.57 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T17:30:00 | 9 | 14.51 | 17.01 | 14.57 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T18:00:00 | 9 | 14.54 | 17.03 | 14.41 | 5.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T18:30:00 | 9 | 14.52 | 17.04 | 14.34 | 5.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T19:00:00 | 9 | 14.65 | 17.12 | 14.44 | 5.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T19:30:00 | 9 | 14.65 | 17.12 | 14.50 | 5.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T20:00:00 | 9 | 14.66 | 17.14 | 14.53 | 5.20 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-09T20:30:00 | 9 | 14.64 | 17.11 | 14.41 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T21:00:00 | 9 | 14.46 | 16.96 | 14.39 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T21:30:00 | 9 | 14.41 | 16.92 | 14.35 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T22:00:00 | 9 | 14.56 | 17.04 | 14.27 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T22:30:00 | 9 | 14.59 | 17.07 | 14.29 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T23:00:00 | 9 | 14.60 | 17.07 | 14.29 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-09T23:30:00 | 9 | 14.54 | 17.00 | 14.24 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T00:00:00 | 9 | 14.49 | 16.95 | 14.22 | 7.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T00:30:00 | 9 | 14.45 | 16.93 | 14.17 | 7.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T01:00:00 | 9 | 14.37 | 16.91 | 14.15 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T01:30:00 | 9 | 14.34 | 16.90 | 14.17 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T02:00:00 | 9 | 14.34 | 16.91 | 14.14 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T02:30:00 | 9 | 14.33 | 16.89 | 14.12 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T03:00:00 | 9 | 14.28 | 16.87 | 14.13 | 7.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T03:30:00 | 9 | 14.26 | 16.85 | 14.14 | 7.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T04:00:00 | 9 | 14.26 | 16.84 | 14.14 | 7.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T04:30:00 | 9 | 14.23 | 16.83 | 14.14 | 8.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T05:00:00 | 9 | 14.22 | 16.84 | 14.05 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T05:30:00 | 9 | 14.22 | 16.84 | 14.04 | 7.91 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T06:00:00 | 9 | 14.22 | 16.84 | 13.99 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T06:30:00 | 9 | 14.23 | 16.84 | 13.98 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T07:00:00 | 9 | 14.23 | 16.83 | 13.92 | 8.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T07:30:00 | 9 | 14.20 | 16.84 | 13.91 | 8.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T08:00:00 | 9 | 14.13 | 16.80 | 13.91 | 8.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T08:30:00 | 9 | 14.11 | 16.80 | 13.84 | 8.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T09:00:00 | 9 | 14.08 | 16.79 | 13.95 | 8.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T09:30:00 | 9 | 14.05 | 16.78 | 13.98 | 7.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T10:00:00 | 9 | 13.99 | 16.76 | 13.98 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T10:30:00 | 9 | 13.99 | 16.83 | 14.00 | 8.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T11:00:00 | 9 | 13.97 | 16.84 | 14.03 | 8.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T11:30:00 | 9 | 13.94 | 16.88 | 14.06 | 8.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T12:00:00 | 9 | 14.05 | 16.92 | 14.10 | 8.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T12:30:00 | 9 | 14.08 | 16.94 | 14.10 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T13:00:00 | 9 | 14.08 | 16.93 | 14.17 | 8.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T13:30:00 | 9 | 14.10 | 16.90 | 14.21 | 8.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T14:00:00 | 9 | 14.13 | 16.90 | 14.21 | 8.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T14:30:00 | 9 | 14.15 | 16.87 | 14.22 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T15:00:00 | 9 | 14.18 | 16.82 | 14.25 | 7.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T15:30:00 | 9 | 14.20 | 16.82 | 14.27 | 7.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T16:00:00 | 9 | 14.28 | 16.75 | 14.04 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T16:30:00 | 9 | 14.29 | 16.73 | 13.80 | 7.20 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-10T17:00:00 | 9 | 14.31 | 16.72 | 13.76 | 8.16 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-10T17:30:00 | 9 | 14.32 | 16.73 | 13.84 | 7.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T18:00:00 | 9 | 14.34 | 16.71 | 13.87 | 8.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T18:30:00 | 9 | 14.34 | 16.69 | 13.92 | 7.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T19:00:00 | 9 | 14.03 | 16.72 | 13.91 | 7.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T19:30:00 | 9 | 13.88 | 16.72 | 13.91 | 6.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T20:00:00 | 9 | 13.86 | 16.72 | 13.95 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T20:30:00 | 9 | 13.92 | 16.75 | 14.00 | 6.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T21:00:00 | 9 | 13.96 | 16.78 | 13.99 | 6.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T21:30:00 | 9 | 14.01 | 16.72 | 14.05 | 5.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T22:00:00 | 9 | 14.03 | 16.72 | 14.09 | 5.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T22:30:00 | 9 | 14.01 | 16.76 | 14.31 | 5.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-10T23:00:00 | 9 | 14.05 | 16.90 | 14.31 | 4.82 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-10T23:30:00 | 9 | 14.08 | 16.92 | 14.31 | 5.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T00:00:00 | 9 | 14.10 | 16.92 | 14.29 | 5.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T00:30:00 | 9 | 14.14 | 16.99 | 14.26 | 4.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T01:00:00 | 9 | 14.19 | 17.12 | 14.24 | 4.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T01:30:00 | 9 | 14.40 | 17.23 | 14.24 | 3.99 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T02:00:00 | 9 | 14.41 | 17.22 | 14.23 | 3.74 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-11T02:30:00 | 9 | 14.41 | 17.23 | 14.24 | 4.63 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T03:00:00 | 9 | 14.37 | 17.27 | 14.23 | 4.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T03:30:00 | 9 | 14.34 | 17.26 | 14.19 | 4.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T04:00:00 | 9 | 14.33 | 17.25 | 14.19 | 4.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T04:30:00 | 9 | 14.32 | 17.25 | 14.18 | 4.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T05:00:00 | 9 | 14.31 | 17.24 | 14.15 | 3.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T05:30:00 | 9 | 14.32 | 17.30 | 14.17 | 3.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T06:00:00 | 9 | 14.31 | 17.34 | 14.16 | 3.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T06:30:00 | 9 | 14.28 | 17.34 | 14.15 | 3.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T07:00:00 | 9 | 14.26 | 17.34 | 14.15 | 3.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T07:30:00 | 9 | 14.26 | 17.33 | 14.16 | 3.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T08:00:00 | 9 | 14.24 | 17.34 | 14.11 | 2.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T08:30:00 | 9 | 14.24 | 17.34 | 14.15 | 2.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T09:00:00 | 9 | 14.24 | 17.33 | 14.12 | 2.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T09:30:00 | 9 | 14.23 | 17.32 | 14.11 | 2.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T10:00:00 | 9 | 14.23 | 17.32 | 14.10 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T10:30:00 | 9 | 14.22 | 17.32 | 14.11 | 3.54 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-11T11:00:00 | 9 | 14.20 | 17.32 | 14.08 | 5.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T11:30:00 | 9 | 14.20 | 17.31 | 14.13 | 7.25 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-11T12:00:00 | 9 | 14.20 | 17.29 | 14.11 | 6.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T12:30:00 | 9 | 14.19 | 17.29 | 14.11 | 6.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T13:00:00 | 9 | 14.18 | 17.28 | 14.12 | 7.55 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T13:30:00 | 9 | 14.18 | 17.28 | 14.13 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T14:00:00 | 9 | 14.19 | 17.28 | 14.14 | 8.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T14:30:00 | 9 | 14.19 | 17.27 | 14.11 | 8.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T15:00:00 | 9 | 14.20 | 17.28 | 14.09 | 8.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T15:30:00 | 9 | 14.20 | 17.25 | 14.07 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T16:00:00 | 9 | 14.20 | 17.25 | 14.08 | 7.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T16:30:00 | 9 | 14.20 | 17.25 | 14.08 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T17:00:00 | 9 | 14.19 | 17.23 | 14.06 | 6.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T17:30:00 | 9 | 14.17 | 17.23 | 14.02 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T18:00:00 | 9 | 14.17 | 17.21 | 14.04 | 6.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T18:30:00 | 9 | 14.14 | 17.22 | 14.05 | 6.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T19:00:00 | 9 | 14.14 | 17.22 | 14.06 | 6.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T19:30:00 | 9 | 14.15 | 17.21 | 14.05 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T20:00:00 | 9 | 14.14 | 17.22 | 14.06 | 6.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T20:30:00 | 9 | 14.13 | 17.21 | 14.06 | 6.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T21:00:00 | 9 | 14.14 | 17.21 | 14.05 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T21:30:00 | 9 | 14.13 | 17.22 | 14.05 | 5.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T22:00:00 | 9 | 14.14 | 17.21 | 14.10 | 5.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T22:30:00 | 9 | 14.14 | 17.23 | 14.07 | 4.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T23:00:00 | 9 | 14.14 | 17.24 | 14.11 | 4.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-11T23:30:00 | 9 | 14.14 | 17.24 | 14.15 | 4.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T00:00:00 | 9 | 14.15 | 17.24 | 14.12 | 4.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T00:30:00 | 9 | 14.13 | 17.23 | 14.08 | 4.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T01:00:00 | 9 | 14.14 | 17.26 | 14.05 | 4.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T01:30:00 | 9 | 14.15 | 17.25 | 14.01 | 5.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T02:00:00 | 9 | 14.22 | 17.29 | 14.01 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T02:30:00 | 9 | 14.23 | 17.31 | 13.98 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T03:00:00 | 9 | 14.20 | 17.31 | 13.98 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T03:30:00 | 9 | 14.18 | 17.31 | 13.97 | 7.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T04:00:00 | 9 | 14.11 | 17.28 | 13.94 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T04:30:00 | 9 | 14.08 | 17.28 | 13.93 | 7.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T05:00:00 | 9 | 14.06 | 17.29 | 13.93 | 7.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T05:30:00 | 9 | 14.06 | 17.29 | 13.93 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T06:00:00 | 9 | 14.06 | 17.29 | 13.94 | 7.82 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T06:30:00 | 9 | 14.05 | 17.29 | 13.94 | 7.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T07:00:00 | 9 | 14.05 | 17.30 | 13.93 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T07:30:00 | 9 | 14.04 | 17.29 | 13.93 | 8.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T08:00:00 | 9 | 14.03 | 17.29 | 13.91 | 7.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T08:30:00 | 9 | 14.03 | 17.30 | 13.90 | 7.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T09:00:00 | 9 | 14.01 | 17.31 | 13.91 | 7.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T09:30:00 | 9 | 14.01 | 17.31 | 13.91 | 6.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T10:00:00 | 9 | 14.01 | 17.33 | 13.94 | 6.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T10:30:00 | 9 | 14.00 | 17.32 | 13.94 | 6.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T11:00:00 | 9 | 14.00 | 17.33 | 13.95 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T11:30:00 | 9 | 13.99 | 17.35 | 13.98 | 6.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T12:00:00 | 9 | 14.00 | 17.37 | 14.02 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T12:30:00 | 9 | 14.00 | 17.18 | 14.02 | 6.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T13:00:00 | 9 | 14.01 | 16.99 | 13.98 | 7.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T13:30:00 | 9 | 14.01 | 16.49 | 13.91 | 7.49 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-12T14:00:00 | 9 | 14.03 | 17.11 | 13.86 | 7.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T14:30:00 | 9 | 14.04 | 17.33 | 13.90 | 7.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T15:00:00 | 9 | 14.10 | 17.30 | 13.93 | 7.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T15:30:00 | 9 | 14.09 | 17.27 | 13.94 | 7.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T16:00:00 | 9 | 14.05 | 17.24 | 13.98 | 7.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T16:30:00 | 9 | 13.95 | 17.21 | 13.97 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T17:00:00 | 9 | 13.94 | 17.22 | 13.96 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T17:30:00 | 9 | 14.00 | 16.92 | 13.94 | 6.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T18:00:00 | 9 | 14.03 | 16.91 | 13.97 | 6.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T18:30:00 | 9 | 14.04 | 16.10 | 14.00 | 6.67 | 1 | 4 | 1 | 5 | 5 |
| 2022-10-12T19:00:00 | 9 | 14.05 | 16.89 | 13.98 | 6.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T19:30:00 | 9 | 14.05 | 16.82 | 13.99 | 6.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T20:00:00 | 9 | 14.03 | 16.67 | 14.01 | 6.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T20:30:00 | 9 | 14.04 | 16.23 | 13.97 | 6.80 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-12T21:00:00 | 9 | 14.08 | 17.02 | 13.97 | 6.58 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-12T21:30:00 | 9 | 14.08 | 16.57 | 14.24 | 5.68 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-12T22:00:00 | 9 | 14.08 | 16.69 | 13.95 | 6.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T22:30:00 | 9 | 14.08 | 16.46 | 13.91 | 7.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T23:00:00 | 9 | 14.08 | 16.48 | 13.91 | 8.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-12T23:30:00 | 9 | 14.05 | 17.28 | 13.89 | 8.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T00:00:00 | 9 | 14.09 | 17.41 | 13.89 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T00:30:00 | 9 | 14.15 | 17.60 | 13.88 | 8.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T01:00:00 | 9 | 14.00 | 17.31 | 13.88 | 8.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T01:30:00 | 9 | 13.99 | 17.33 | 13.83 | 8.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T02:00:00 | 9 | 14.00 | 17.36 | 13.78 | 8.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T02:30:00 | 9 | 13.99 | 17.34 | 13.83 | 8.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T03:00:00 | 9 | 13.96 | 17.33 | 13.84 | 8.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T03:30:00 | 9 | 13.96 | 17.31 | 13.78 | 8.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T04:00:00 | 9 | 13.94 | 17.32 | 13.81 | 8.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T04:30:00 | 9 | 13.92 | 17.31 | 14.41 | 7.71 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-13T05:00:00 | 9 | 13.92 | 17.31 | 14.60 | 5.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T05:30:00 | 9 | 13.92 | 17.31 | 14.62 | 3.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T06:00:00 | 9 | 13.90 | 17.29 | 14.63 | 1.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T06:30:00 | 9 | 13.87 | 17.29 | 14.54 | 0.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T07:00:00 | 9 | 13.87 | 17.32 | 14.52 | 0.83 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-13T07:30:00 | 9 | 14.63 | 19.11 | 14.45 | 0.64 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-13T08:00:00 | 9 | 14.69 | 19.14 | 14.48 | 0.54 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T08:30:00 | 9 | 14.69 | 19.11 | 14.47 | 0.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T09:00:00 | 9 | 14.70 | 19.08 | 14.51 | 0.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T09:30:00 | 9 | 14.64 | 18.96 | 14.55 | 0.28 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T10:00:00 | 9 | 14.58 | 18.93 | 14.57 | 0.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T10:30:00 | 9 | 14.55 | 18.79 | 14.62 | 0.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T11:00:00 | 9 | 14.56 | 18.85 | 14.52 | 0.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T11:30:00 | 9 | 14.54 | 18.82 | 14.47 | 0.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T12:00:00 | 9 | 14.58 | 18.86 | 14.52 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T12:30:00 | 9 | 14.63 | 18.89 | 14.46 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T13:00:00 | 9 | 14.66 | 18.91 | 14.46 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T13:30:00 | 9 | 14.68 | 18.96 | 14.50 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T14:00:00 | 9 | 14.60 | 18.88 | 14.51 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T14:30:00 | 9 | 14.52 | 18.77 | 14.52 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T15:00:00 | 9 | 14.61 | 18.85 | 14.57 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T15:30:00 | 9 | 14.55 | 18.77 | 14.51 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T16:00:00 | 9 | 14.55 | 18.78 | 14.50 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T16:30:00 | 9 | 14.59 | 18.81 | 14.41 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T17:00:00 | 9 | 14.60 | 18.80 | 14.34 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T17:30:00 | 9 | 14.61 | 18.81 | 14.51 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T18:00:00 | 9 | 14.63 | 18.81 | 14.54 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T18:30:00 | 9 | 14.58 | 18.80 | 14.46 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T19:00:00 | 9 | 14.58 | 18.80 | 14.42 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T19:30:00 | 9 | 14.37 | 18.27 | 14.53 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T20:00:00 | 9 | 14.40 | 18.45 | 14.49 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T20:30:00 | 9 | 14.60 | 18.84 | 14.51 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T21:00:00 | 9 | 14.60 | 18.80 | 14.51 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T21:30:00 | 9 | 14.54 | 18.72 | 14.61 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T22:00:00 | 9 | 14.54 | 18.72 | 14.57 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T22:30:00 | 9 | 14.59 | 18.79 | 14.50 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T23:00:00 | 9 | 14.60 | 18.83 | 14.38 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-13T23:30:00 | 9 | 14.60 | 18.83 | 14.41 | 0.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T00:00:00 | 9 | 14.59 | 18.82 | 14.33 | 0.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T00:30:00 | 9 | 14.69 | 18.98 | 14.23 | 0.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T01:00:00 | 9 | 14.63 | 18.91 | 14.19 | 0.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T01:30:00 | 9 | 14.54 | 18.76 | 14.30 | 0.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T02:00:00 | 9 | 14.46 | 18.69 | 14.31 | 0.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T02:30:00 | 9 | 14.43 | 18.58 | 14.26 | 0.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T03:00:00 | 9 | 14.42 | 18.53 | 14.31 | 0.12 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-14T03:30:00 | 9 | 14.29 | 18.11 | 13.67 | 3.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T04:00:00 | 9 | 14.28 | 18.09 | 13.77 | 5.42 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-14T04:30:00 | 9 | 14.38 | 18.37 | 14.43 | 4.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T05:00:00 | 9 | 14.34 | 18.34 | 14.47 | 2.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T05:30:00 | 9 | 14.33 | 18.35 | 14.44 | 1.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T06:00:00 | 9 | 14.29 | 18.29 | 14.20 | 0.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T06:30:00 | 9 | 13.73 | 17.34 | 14.08 | 1.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T07:00:00 | 9 | 13.72 | 17.35 | 14.21 | 1.38 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-14T07:30:00 | 9 | 14.43 | 18.67 | 14.32 | 1.00 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-14T08:00:00 | 9 | 14.56 | 18.78 | 14.10 | 0.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T08:30:00 | 9 | 14.46 | 18.69 | 14.45 | 0.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T09:00:00 | 9 | 14.20 | 18.33 | 14.64 | 0.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T09:30:00 | 9 | 14.09 | 18.17 | 14.53 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T10:00:00 | 9 | 14.28 | 18.42 | 14.37 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T10:30:00 | 9 | 14.26 | 18.39 | 14.44 | 0.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T11:00:00 | 9 | 14.10 | 18.16 | 14.69 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T11:30:00 | 9 | 14.55 | 18.81 | 14.69 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T12:00:00 | 9 | 14.73 | 18.98 | 14.70 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T12:30:00 | 9 | 14.59 | 18.86 | 14.68 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T13:00:00 | 9 | 14.40 | 18.63 | 14.69 | 0.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T13:30:00 | 9 | 14.51 | 18.77 | 14.67 | 0.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T14:00:00 | 9 | 14.78 | 19.07 | 14.69 | 0.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T14:30:00 | 9 | 14.75 | 18.99 | 14.76 | 0.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T15:00:00 | 9 | 14.78 | 19.08 | 14.67 | 0.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T15:30:00 | 9 | 14.77 | 19.03 | 14.63 | 0.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T16:00:00 | 9 | 14.78 | 19.05 | 14.63 | 0.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T16:30:00 | 9 | 14.77 | 19.06 | 14.68 | 0.64 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T17:00:00 | 9 | 14.79 | 19.08 | 14.67 | 0.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T17:30:00 | 9 | 14.78 | 19.04 | 14.66 | 0.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T18:00:00 | 9 | 14.74 | 19.01 | 14.64 | 0.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T18:30:00 | 9 | 14.72 | 18.99 | 14.64 | 0.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T19:00:00 | 9 | 14.72 | 18.95 | 14.64 | 0.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T19:30:00 | 9 | 14.78 | 19.04 | 14.65 | 0.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T20:00:00 | 9 | 14.75 | 19.07 | 14.61 | 0.25 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T20:30:00 | 9 | 14.74 | 19.19 | 14.63 | 0.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T21:00:00 | 9 | 14.73 | 19.22 | 14.63 | 0.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T21:30:00 | 9 | 14.73 | 19.24 | 14.63 | 0.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T22:00:00 | 9 | 14.73 | 19.23 | 14.63 | 0.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T22:30:00 | 9 | 14.73 | 19.25 | 14.63 | 0.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T23:00:00 | 9 | 14.72 | 19.26 | 14.64 | 0.16 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-14T23:30:00 | 9 | 14.73 | 19.24 | 14.63 | 0.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T00:00:00 | 9 | 14.73 | 19.25 | 14.62 | 0.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T00:30:00 | 9 | 14.73 | 19.23 | 14.63 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T01:00:00 | 9 | 14.72 | 19.24 | 14.63 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T01:30:00 | 9 | 14.73 | 19.24 | 14.63 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T02:00:00 | 9 | 14.72 | 19.26 | 14.63 | 0.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T02:30:00 | 9 | 14.72 | 19.25 | 14.63 | 0.42 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T03:00:00 | 9 | 14.72 | 19.25 | 14.63 | 0.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T03:30:00 | 9 | 14.73 | 19.25 | 14.62 | 0.66 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T04:00:00 | 9 | 14.72 | 19.26 | 14.62 | 0.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T04:30:00 | 9 | 14.72 | 19.25 | 14.63 | 0.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T05:00:00 | 9 | 14.72 | 19.27 | 14.63 | 0.37 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T05:30:00 | 9 | 14.72 | 19.26 | 14.63 | 0.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T06:00:00 | 9 | 14.70 | 19.29 | 14.63 | 0.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T06:30:00 | 9 | 14.70 | 19.30 | 14.63 | 0.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T07:00:00 | 9 | 14.72 | 19.26 | 14.64 | 0.08 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T07:30:00 | 9 | 14.72 | 19.28 | 14.63 | 0.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T08:00:00 | 9 | 14.70 | 19.28 | 14.62 | 0.09 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T08:30:00 | 9 | 14.70 | 19.29 | 14.63 | 0.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T09:00:00 | 9 | 14.72 | 19.27 | 14.63 | 0.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T09:30:00 | 9 | 14.72 | 19.27 | 14.64 | 0.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T10:00:00 | 9 | 14.72 | 19.28 | 14.64 | 0.84 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T10:30:00 | 9 | 14.73 | 19.27 | 14.62 | 1.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T11:00:00 | 9 | 14.72 | 19.28 | 14.65 | 0.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T11:30:00 | 9 | 14.73 | 19.28 | 14.59 | 0.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T12:00:00 | 9 | 14.73 | 19.25 | 14.62 | 0.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T12:30:00 | 9 | 14.73 | 19.26 | 14.63 | 0.06 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T13:00:00 | 9 | 14.73 | 19.28 | 14.65 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T13:30:00 | 9 | 14.72 | 19.31 | 14.63 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T14:00:00 | 9 | 14.72 | 19.28 | 14.66 | 0.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T14:30:00 | 9 | 14.72 | 19.30 | 14.67 | 0.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T15:00:00 | 9 | 14.73 | 19.28 | 14.63 | 0.76 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T15:30:00 | 9 | 14.74 | 19.27 | 14.67 | 0.57 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T16:00:00 | 9 | 14.74 | 19.26 | 14.64 | 0.46 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T16:30:00 | 9 | 14.74 | 19.27 | 14.65 | 0.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T17:00:00 | 9 | 14.74 | 19.28 | 14.67 | 0.59 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T17:30:00 | 9 | 14.74 | 19.27 | 14.65 | 0.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T18:00:00 | 9 | 14.74 | 19.26 | 14.65 | 0.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T18:30:00 | 9 | 14.74 | 19.26 | 14.66 | 0.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T19:00:00 | 9 | 14.77 | 19.24 | 14.61 | 1.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T19:30:00 | 9 | 14.75 | 19.26 | 14.63 | 1.34 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-15T20:00:00 | 9 | 14.74 | 19.28 | 14.64 | 2.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T20:30:00 | 9 | 14.74 | 19.27 | 14.63 | 2.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T21:00:00 | 9 | 14.75 | 19.27 | 14.46 | 1.65 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T21:30:00 | 9 | 14.74 | 19.30 | 14.36 | 1.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T22:00:00 | 9 | 14.69 | 19.43 | 14.34 | 1.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T22:30:00 | 9 | 14.70 | 19.33 | 14.31 | 1.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T23:00:00 | 9 | 14.73 | 19.27 | 14.33 | 0.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-15T23:30:00 | 9 | 14.73 | 19.28 | 14.36 | 1.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T00:00:00 | 9 | 14.54 | 19.70 | 14.49 | 1.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T00:30:00 | 9 | 14.46 | 19.81 | 14.52 | 1.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T01:00:00 | 9 | 14.42 | 19.86 | 14.54 | 1.50 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-16T01:30:00 | 9 | 14.42 | 19.87 | 14.61 | 2.56 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-16T02:00:00 | 9 | 14.42 | 19.86 | 14.50 | 1.95 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T02:30:00 | 9 | 14.54 | 19.72 | 14.44 | 1.48 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T03:00:00 | 9 | 14.66 | 19.39 | 14.42 | 1.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T03:30:00 | 9 | 14.60 | 19.60 | 14.44 | 1.11 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T04:00:00 | 9 | 14.69 | 19.33 | 14.47 | 0.92 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T04:30:00 | 9 | 14.72 | 19.28 | 14.49 | 0.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T05:00:00 | 9 | 14.56 | 19.65 | 14.51 | 0.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T05:30:00 | 9 | 14.51 | 19.72 | 14.53 | 0.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T06:00:00 | 9 | 14.52 | 19.73 | 14.57 | 0.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T06:30:00 | 9 | 14.56 | 19.63 | 14.53 | 0.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T07:00:00 | 9 | 14.60 | 19.57 | 14.57 | 0.76 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-16T07:30:00 | 9 | 14.59 | 19.62 | 14.18 | 3.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T08:00:00 | 9 | 14.61 | 19.58 | 13.73 | 5.86 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-16T08:30:00 | 9 | 14.64 | 19.53 | 13.66 | 6.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T09:00:00 | 9 | 14.68 | 19.44 | 13.66 | 6.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T09:30:00 | 9 | 14.63 | 19.55 | 13.61 | 8.36 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-16T10:00:00 | 9 | 14.63 | 19.22 | 13.63 | 8.47 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-16T10:30:00 | 9 | 13.94 | 17.85 | 13.64 | 8.57 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-16T11:00:00 | 9 | 13.79 | 17.60 | 13.64 | 8.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T11:30:00 | 9 | 13.73 | 17.50 | 13.75 | 8.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T12:00:00 | 9 | 13.72 | 17.47 | 13.99 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T12:30:00 | 9 | 13.71 | 17.47 | 14.13 | 7.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T13:00:00 | 9 | 13.72 | 17.47 | 14.15 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T13:30:00 | 9 | 13.71 | 17.47 | 14.09 | 7.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T14:00:00 | 9 | 13.73 | 17.48 | 14.03 | 7.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T14:30:00 | 9 | 13.92 | 17.80 | 14.03 | 7.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T15:00:00 | 9 | 14.11 | 18.10 | 14.06 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T15:30:00 | 9 | 14.23 | 18.19 | 14.19 | 6.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T16:00:00 | 9 | 14.23 | 18.22 | 14.23 | 6.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T16:30:00 | 9 | 14.20 | 18.13 | 14.24 | 6.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T17:00:00 | 9 | 14.10 | 18.00 | 14.23 | 6.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T17:30:00 | 9 | 14.11 | 17.97 | 14.23 | 6.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T18:00:00 | 9 | 14.18 | 18.38 | 14.24 | 6.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T18:30:00 | 9 | 14.29 | 18.69 | 14.25 | 6.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T19:00:00 | 9 | 14.31 | 18.75 | 14.25 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T19:30:00 | 9 | 14.32 | 18.70 | 14.27 | 5.86 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T20:00:00 | 9 | 14.33 | 18.79 | 14.27 | 5.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T20:30:00 | 9 | 14.33 | 18.79 | 14.29 | 5.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T21:00:00 | 9 | 14.33 | 18.80 | 14.29 | 5.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T21:30:00 | 9 | 14.34 | 18.81 | 14.28 | 5.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T22:00:00 | 9 | 14.36 | 18.93 | 14.29 | 5.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T22:30:00 | 9 | 14.36 | 19.02 | 14.27 | 4.70 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T23:00:00 | 9 | 14.37 | 19.03 | 14.29 | 4.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-16T23:30:00 | 9 | 14.38 | 19.11 | 14.26 | 3.79 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T00:00:00 | 9 | 14.37 | 19.11 | 14.26 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T00:30:00 | 9 | 14.37 | 19.15 | 14.23 | 3.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T01:00:00 | 9 | 14.37 | 19.17 | 14.24 | 2.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T01:30:00 | 9 | 14.37 | 19.20 | 14.21 | 2.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T02:00:00 | 9 | 14.36 | 19.22 | 14.22 | 2.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T02:30:00 | 9 | 14.36 | 19.21 | 14.20 | 3.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T03:00:00 | 9 | 14.33 | 19.21 | 14.19 | 3.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T03:30:00 | 9 | 14.33 | 19.19 | 14.20 | 3.77 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T04:00:00 | 9 | 14.32 | 19.15 | 14.18 | 4.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T04:30:00 | 9 | 14.31 | 19.14 | 14.21 | 4.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T05:00:00 | 9 | 14.31 | 19.08 | 14.17 | 5.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T05:30:00 | 9 | 14.31 | 19.06 | 14.18 | 5.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T06:00:00 | 9 | 14.31 | 19.07 | 14.19 | 5.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T06:30:00 | 9 | 14.29 | 19.04 | 14.17 | 5.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T07:00:00 | 9 | 14.28 | 19.08 | 14.11 | 5.07 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-17T07:30:00 | 9 | 14.28 | 19.11 | 14.08 | 3.25 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-17T08:00:00 | 9 | 14.28 | 19.10 | 14.08 | 2.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T08:30:00 | 9 | 14.27 | 19.14 | 14.08 | 2.43 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T09:00:00 | 9 | 14.28 | 19.18 | 13.92 | 2.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T09:30:00 | 9 | 14.27 | 19.18 | 13.95 | 2.29 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T10:00:00 | 9 | 14.19 | 20.05 | 13.89 | 1.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T10:30:00 | 9 | 14.18 | 20.05 | 13.98 | 2.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T11:00:00 | 9 | 14.17 | 20.20 | 13.86 | 2.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T11:30:00 | 9 | 14.17 | 20.20 | 13.86 | 1.78 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-17T12:00:00 | 9 | 13.99 | 20.71 | 14.05 | 3.95 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-17T12:30:00 | 9 | 14.08 | 20.49 | 14.02 | 4.72 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T13:00:00 | 9 | 13.97 | 20.82 | 14.05 | 5.58 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T13:30:00 | 9 | 14.11 | 20.23 | 14.09 | 6.15 | 1 | 4 | 1 | 5 | 5 |
| 2022-10-17T14:00:00 | 9 | 13.95 | 20.82 | 14.09 | 6.44 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T14:30:00 | 9 | 13.95 | 20.87 | 14.12 | 6.57 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-17T15:00:00 | 9 | 14.20 | 19.46 | 14.12 | 6.68 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-17T15:30:00 | 9 | 14.14 | 19.95 | 14.13 | 6.65 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-17T16:00:00 | 9 | 14.17 | 19.11 | 14.14 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T16:30:00 | 9 | 14.18 | 19.01 | 14.17 | 6.05 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T17:00:00 | 9 | 14.19 | 18.94 | 14.18 | 5.62 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T17:30:00 | 9 | 14.20 | 18.97 | 14.16 | 5.36 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T18:00:00 | 9 | 14.22 | 18.99 | 14.18 | 5.07 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-17T18:30:00 | 9 | 14.22 | 19.03 | 13.88 | 3.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T19:00:00 | 9 | 14.23 | 19.06 | 13.83 | 1.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T19:30:00 | 9 | 14.27 | 18.69 | 13.80 | 1.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T20:00:00 | 9 | 14.28 | 19.27 | 13.81 | 1.04 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T20:30:00 | 9 | 14.27 | 19.38 | 13.78 | 1.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T21:00:00 | 9 | 14.27 | 19.35 | 13.74 | 1.93 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-17T21:30:00 | 9 | 13.94 | 20.90 | 13.73 | 1.76 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-17T22:00:00 | 9 | 13.92 | 20.92 | 13.86 | 1.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T22:30:00 | 9 | 13.90 | 20.96 | 13.93 | 1.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T23:00:00 | 9 | 13.88 | 21.00 | 13.95 | 1.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-17T23:30:00 | 9 | 13.86 | 21.05 | 13.94 | 1.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T00:00:00 | 9 | 13.82 | 21.09 | 13.94 | 1.93 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T00:30:00 | 9 | 13.85 | 21.12 | 13.97 | 2.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T01:00:00 | 9 | 13.95 | 20.75 | 13.99 | 2.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T01:30:00 | 9 | 14.03 | 20.48 | 14.00 | 2.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T02:00:00 | 9 | 14.04 | 20.41 | 14.05 | 1.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T02:30:00 | 9 | 14.03 | 20.44 | 14.06 | 1.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T03:00:00 | 9 | 14.04 | 20.41 | 14.07 | 1.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T03:30:00 | 9 | 14.05 | 20.37 | 14.08 | 1.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T04:00:00 | 9 | 14.09 | 20.29 | 14.11 | 2.68 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-18T04:30:00 | 9 | 14.11 | 20.22 | 14.11 | 2.26 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-18T05:00:00 | 9 | 14.14 | 20.17 | 14.11 | 3.13 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T05:30:00 | 9 | 14.17 | 19.98 | 14.10 | 3.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T06:00:00 | 9 | 14.15 | 20.02 | 14.09 | 3.91 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-18T06:30:00 | 9 | 14.19 | 20.03 | 14.11 | 3.56 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T07:00:00 | 9 | 14.23 | 19.95 | 14.09 | 3.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T07:30:00 | 9 | 14.19 | 19.82 | 14.05 | 3.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T08:00:00 | 9 | 14.20 | 19.47 | 14.10 | 4.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T08:30:00 | 9 | 14.19 | 19.33 | 14.07 | 4.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T09:00:00 | 9 | 14.19 | 19.38 | 14.13 | 3.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T09:30:00 | 9 | 14.18 | 19.31 | 14.13 | 3.29 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-18T10:00:00 | 9 | 14.17 | 19.29 | 14.04 | 4.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T10:30:00 | 9 | 14.18 | 19.20 | 14.05 | 6.05 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-18T11:00:00 | 9 | 14.19 | 19.30 | 14.02 | 6.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T11:30:00 | 9 | 14.18 | 19.23 | 14.03 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T12:00:00 | 9 | 14.23 | 19.56 | 14.03 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T12:30:00 | 9 | 14.19 | 19.32 | 14.04 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T13:00:00 | 9 | 14.09 | 19.15 | 14.06 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T13:30:00 | 9 | 14.09 | 19.16 | 14.11 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T14:00:00 | 9 | 14.10 | 19.16 | 14.14 | 7.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T14:30:00 | 9 | 14.10 | 19.15 | 14.15 | 7.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T15:00:00 | 9 | 14.11 | 19.15 | 14.13 | 7.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T15:30:00 | 9 | 14.14 | 19.16 | 14.11 | 7.21 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T16:00:00 | 9 | 14.17 | 19.17 | 14.06 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T16:30:00 | 9 | 14.20 | 19.19 | 14.07 | 7.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T17:00:00 | 9 | 14.23 | 19.21 | 14.02 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T17:30:00 | 9 | 14.23 | 19.18 | 14.00 | 7.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T18:00:00 | 9 | 14.22 | 19.18 | 14.01 | 7.19 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T18:30:00 | 9 | 14.19 | 19.19 | 14.00 | 7.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T19:00:00 | 9 | 14.18 | 19.19 | 14.05 | 7.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T19:30:00 | 9 | 14.17 | 19.18 | 14.06 | 6.87 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T20:00:00 | 9 | 14.10 | 19.18 | 14.05 | 6.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T20:30:00 | 9 | 14.08 | 19.20 | 14.04 | 6.02 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T21:00:00 | 9 | 14.09 | 19.20 | 14.05 | 5.78 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T21:30:00 | 9 | 14.09 | 19.21 | 14.06 | 6.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T22:00:00 | 9 | 14.15 | 19.29 | 14.05 | 6.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T22:30:00 | 9 | 14.15 | 19.31 | 14.05 | 6.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T23:00:00 | 9 | 14.15 | 19.30 | 14.03 | 6.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-18T23:30:00 | 9 | 14.15 | 19.28 | 14.00 | 5.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T00:00:00 | 9 | 14.14 | 19.23 | 13.99 | 6.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T00:30:00 | 9 | 14.14 | 19.30 | 14.05 | 6.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T01:00:00 | 9 | 14.14 | 19.31 | 14.05 | 6.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T01:30:00 | 9 | 14.14 | 19.29 | 14.03 | 6.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T02:00:00 | 9 | 14.11 | 19.30 | 14.03 | 6.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T02:30:00 | 9 | 14.09 | 19.26 | 14.08 | 6.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T03:00:00 | 9 | 14.08 | 19.25 | 14.11 | 6.50 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T03:30:00 | 9 | 14.14 | 19.30 | 14.08 | 6.18 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T04:00:00 | 9 | 14.13 | 19.29 | 14.07 | 5.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T04:30:00 | 9 | 14.13 | 19.28 | 14.03 | 5.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T05:00:00 | 9 | 14.13 | 19.26 | 14.07 | 4.96 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T05:30:00 | 9 | 14.17 | 19.31 | 14.02 | 4.30 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T06:00:00 | 9 | 14.17 | 19.30 | 13.98 | 4.15 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T06:30:00 | 9 | 14.17 | 19.31 | 13.97 | 4.21 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-19T07:00:00 | 9 | 14.15 | 19.30 | 13.93 | 5.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T07:30:00 | 9 | 14.15 | 19.29 | 13.83 | 6.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T08:00:00 | 9 | 14.14 | 19.28 | 13.81 | 6.80 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T08:30:00 | 9 | 14.09 | 19.25 | 13.80 | 6.52 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T09:00:00 | 9 | 14.08 | 19.24 | 13.79 | 5.83 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T09:30:00 | 9 | 14.05 | 19.26 | 13.83 | 5.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T10:00:00 | 9 | 14.00 | 19.26 | 13.82 | 5.73 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T10:30:00 | 9 | 13.90 | 19.25 | 13.80 | 5.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T11:00:00 | 9 | 13.90 | 19.24 | 13.98 | 5.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T11:30:00 | 9 | 13.88 | 19.23 | 13.99 | 5.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T12:00:00 | 9 | 13.90 | 19.24 | 13.92 | 4.08 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-19T12:30:00 | 9 | 13.90 | 19.24 | 13.86 | 1.52 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-19T13:00:00 | 9 | 13.91 | 19.23 | 13.89 | 0.90 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T13:30:00 | 9 | 13.91 | 19.25 | 13.89 | 0.69 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T14:00:00 | 9 | 14.09 | 19.46 | 13.82 | 0.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T14:30:00 | 9 | 14.09 | 19.50 | 13.87 | 1.35 | 1 | 3 | 1 | 5 | 5 |
| 2022-10-19T15:00:00 | 9 | 13.99 | 20.80 | 13.93 | 2.48 | 1 | 3 | 4 | 5 | 5 |
| 2022-10-19T15:30:00 | 9 | 13.95 | 20.89 | 13.91 | 1.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T16:00:00 | 9 | 13.96 | 20.87 | 13.88 | 1.53 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T16:30:00 | 9 | 13.96 | 20.87 | 13.90 | 1.26 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T17:00:00 | 9 | 13.92 | 20.96 | 13.96 | 1.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T17:30:00 | 9 | 14.00 | 20.70 | 13.90 | 1.98 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T18:00:00 | 9 | 14.01 | 20.64 | 13.96 | 1.51 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T18:30:00 | 9 | 13.97 | 20.83 | 13.96 | 1.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T19:00:00 | 9 | 13.97 | 20.84 | 13.93 | 1.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T19:30:00 | 9 | 14.03 | 20.61 | 13.94 | 1.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T20:00:00 | 9 | 14.08 | 19.75 | 13.85 | 1.51 | 1 | 4 | 1 | 5 | 5 |
| 2022-10-19T20:30:00 | 9 | 14.01 | 20.48 | 13.81 | 1.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T21:00:00 | 9 | 14.05 | 20.44 | 13.77 | 1.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T21:30:00 | 9 | 14.05 | 20.28 | 13.77 | 1.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T22:00:00 | 9 | 14.04 | 20.50 | 13.76 | 1.20 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T22:30:00 | 9 | 14.05 | 20.49 | 13.72 | 1.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T23:00:00 | 9 | 13.97 | 20.85 | 13.74 | 1.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-19T23:30:00 | 9 | 13.90 | 20.91 | 13.74 | 1.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T00:00:00 | 9 | 13.85 | 20.98 | 13.75 | 1.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T00:30:00 | 9 | 13.86 | 21.01 | 13.71 | 1.60 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T01:00:00 | 9 | 13.83 | 21.03 | 13.70 | 2.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T01:30:00 | 9 | 13.83 | 21.05 | 13.64 | 3.11 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T02:00:00 | 9 | 13.83 | 21.05 | 13.59 | 3.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T02:30:00 | 9 | 13.83 | 21.06 | 13.63 | 3.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T03:00:00 | 9 | 13.83 | 21.11 | 13.64 | 2.74 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T03:30:00 | 9 | 13.82 | 21.15 | 13.67 | 2.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T04:00:00 | 9 | 13.79 | 21.19 | 13.61 | 2.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T04:30:00 | 9 | 13.77 | 21.21 | 13.68 | 2.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T05:00:00 | 9 | 13.76 | 21.24 | 13.79 | 2.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T05:30:00 | 9 | 13.73 | 21.33 | 13.72 | 1.75 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T06:00:00 | 9 | 13.76 | 21.31 | 13.80 | 1.71 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T06:30:00 | 9 | 13.77 | 21.27 | 13.70 | 2.17 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T07:00:00 | 9 | 13.73 | 21.39 | 13.80 | 2.23 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T07:30:00 | 9 | 13.87 | 21.00 | 13.72 | 1.98 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T08:00:00 | 9 | 13.92 | 20.76 | 13.68 | 2.97 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T08:30:00 | 9 | 13.88 | 20.92 | 13.71 | 3.12 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T09:00:00 | 9 | 13.88 | 20.96 | 13.67 | 3.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T09:30:00 | 9 | 13.87 | 20.99 | 13.66 | 3.31 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T10:00:00 | 9 | 13.88 | 20.94 | 13.71 | 3.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T10:30:00 | 9 | 13.78 | 21.24 | 13.69 | 3.61 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T11:00:00 | 9 | 13.77 | 21.26 | 13.70 | 3.67 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T11:30:00 | 9 | 13.81 | 21.21 | 13.64 | 3.81 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T12:00:00 | 9 | 13.76 | 21.32 | 13.69 | 3.85 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T12:30:00 | 9 | 13.76 | 21.31 | 13.71 | 3.94 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T13:00:00 | 9 | 13.77 | 21.27 | 13.71 | 3.86 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T13:30:00 | 9 | 13.78 | 20.49 | 13.62 | 5.23 | 1 | 4 | 3 | 5 | 5 |
| 2022-10-20T14:00:00 | 9 | 13.78 | 21.19 | 13.57 | 5.25 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T14:30:00 | 9 | 13.76 | 21.26 | 13.64 | 4.10 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-20T15:00:00 | 9 | 13.79 | 21.05 | 13.62 | 4.98 | 1 | 1 | 4 | 4 | 4 |
| 2022-10-20T15:30:00 | 9 | 13.82 | 20.99 | 13.60 | 3.91 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T16:00:00 | 9 | 13.79 | 20.96 | 13.58 | 3.89 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T16:30:00 | 9 | 13.67 | 20.48 | 13.57 | 4.13 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T17:00:00 | 9 | 13.68 | 20.57 | 13.56 | 7.14 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T17:30:00 | 9 | 13.72 | 20.95 | 13.50 | 7.47 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T18:00:00 | 9 | 13.68 | 20.54 | 13.54 | 6.88 | 1 | 3 | 3 | 5 | 5 |
| 2022-10-20T18:30:00 | 9 | 13.69 | 21.17 | 13.50 | 7.38 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T19:00:00 | 9 | 13.68 | 21.21 | 13.47 | 7.34 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T19:30:00 | 9 | 13.67 | 20.93 | 13.44 | 7.24 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T20:00:00 | 9 | 13.62 | 20.09 | 13.33 | 7.32 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T20:30:00 | 9 | 13.60 | 20.13 | 13.23 | 7.40 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T21:00:00 | 9 | 13.60 | 20.20 | 13.23 | 7.39 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T21:30:00 | 9 | 13.58 | 20.17 | 13.25 | 7.33 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T22:00:00 | 9 | 13.56 | 20.18 | 13.38 | 5.99 | 1 | 1 | 3 | 3 | 3 |
| 2022-10-20T22:30:00 | 9 | 13.50 | 20.13 | 13.39 | 5.68 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T23:00:00 | 9 | 13.41 | 20.02 | 13.40 | 5.41 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-20T23:30:00 | 9 | 13.32 | 19.93 | 13.43 | 5.27 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T00:00:00 | 9 | 13.33 | 19.91 | 13.40 | 4.88 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T00:30:00 | 9 | 13.33 | 19.91 | 13.41 | 5.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T01:00:00 | 9 | 13.45 | 20.63 | 13.37 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T01:30:00 | 9 | 13.50 | 20.77 | 13.36 | 5.22 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T02:00:00 | 9 | 13.48 | 20.91 | 13.32 | 5.35 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T02:30:00 | 9 | 13.49 | 20.63 | 13.37 | 5.49 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T03:00:00 | 9 | 13.49 | 21.09 | 13.40 | 5.33 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T03:30:00 | 9 | 13.49 | 21.16 | 13.39 | 5.14 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T04:00:00 | 9 | 13.45 | 21.02 | 13.40 | 5.10 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T04:30:00 | 9 | 13.46 | 21.00 | 13.40 | 5.07 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T05:00:00 | 9 | 13.46 | 20.97 | 13.40 | 5.00 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T05:30:00 | 9 | 13.48 | 20.94 | 13.43 | 5.01 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T06:00:00 | 9 | 13.48 | 20.99 | 13.42 | 5.03 | 1 | 1 | 1 | 1 | 1 |
| 2022-10-21T06:30:00 | 9 | 13.48 | 21.07 | 13.41 | 5.02 | 1 | 1 | 1 | 1 | 1 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.
