Citation:

PANGAEA.972419

Name: Continuous recordings of environmental parameters at station 12, Mittelgrund (2022-03 - 2024-09)
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

ShareShow Map Google Earth

Abstract:

Additionally, at four shallow water stations (Booknis Eck, Buelk, Behrensdorf and Katharinenhof) temperature, salinity and dissolved oxygen are continuously logged at 2-3 m depth by self-contained data loggers. These are: (I) MiniDOT loggers (Precision Measurement Engineering; http://pme.com; ±10 µmol L-1 or ±5 % saturation) including copper antifouling option (copper plate and mesh) to measure dissolved oxygen concentration and (II) DST CT salinity & temperature loggers (Star-Oddi; http://star-oddi.com; ±1.5 mS cm-1) to record the conductivity. Both sensor types additionally record water temperature with an accuracy of ± 0.1 °C. The sampling interval was set to 30 minutes for all parameters. In context of the long-term monitoring project RegLocDiv (Regional-Local-Diversity) by M. Wahl (Franz, M. et al. 2019a), another seven stations were equipped with the same two types of sensors at 4-6 m depth to continuously record environmental parameters (again: temperature, salinity, dissolved oxygen) and included into this data set. These stations are at: Falshoeft, Booknis Eck, Schoenberg, Westermarkelsdorf, Staberhuk, Kellenhusen and Salzhaff (abandoned in 2023). Since 2021, in the context of implementing a reef monitoring to fulfil obligations by the EU Habitats Directive, step-by-step, eleven further stations were installed at reefs in the Schleswig-Holstein Baltic Sea. These are at: Platengrund (14 m depth) and Mittelgrund (8 m) (both since 2021), at Walkyriengrund (9 m), Brodtener Ufer (8 m), Außenschlei (11 m), Kalkgrund (8 m), Stollergrund (7.5 m) and Flueggesand (10 m) (all since 2022), as well as at Gabelsflach (10 m), Sagasbank (8.5 m) and Stabehuk (11.5 m) (all since 2023). Again, at all of these 11 stations, temperature, salinity and dissolved oxygen are continuously logged by self-contained data loggers: Conductivity (and temperature) is logged by HOBO® Salt Water Conductivity/Salinity Data Logger (Onset Computer Corporation, Bourne, MA, USA; https://www.onsetcomp.com) using the U2X protective housing to prevent fouling on the sensors. The same MiniDOT loggers (Precision Measurement Engineering) as at the above mentioned more shallow stations (including antifouling copper plate and mesh) are used to measure dissolved oxygen concentration. Dissolved oxygen concentration data measured by the MiniDOT loggers are corrected for a depth of 10 m (or 2,5 m on the shallow stations) using the software provided by the manufacturer. Additionally, a manual compensation for salinity was calculated (see details in Franz, M. et al. 2019b). Quality control was carried out by spike and gradient tests, following recommendations of SeaDataNet quality control procedures (see https://seadatanet.org/Standards/Data-Quality-Control). All data values were flagged according to applied quality checks using the following flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (further explanations can be found in Franz, M. et al. 2019b).

Keyword(s):

Baltic Sea; Loggers; Oxygen; Reefs; Salinity; Schleswig-Holstein; shallow-water; Temperature

Related to:

Franz, Markus; Barboza, Francisco Rafael; Hinrichsen, Hans-Harald; Lehmann, Andreas; Scotti, Marco; Hiebenthal, Claas; Molis, Markus; Schütt, Renate; Wahl, Martin (2019): Long-term records of hard-bottom communities in the southwestern Baltic Sea reveal the decline of a foundation species. Estuarine, Coastal and Shelf Science, 219, 242-251, https://doi.org/10.1016/j.ecss.2019.02.029 (2019a)

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2018): Temperature and oxygen data from monitoring station 10 located at the SW Baltic Sea coast from 2016-2018 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.895250 (Previous dataset)

Franz, Markus; Lieberum, Christian; Bock, Gesche; Karez, Rolf (2019): Environmental parameters of shallow water habitats in the SW Baltic Sea. Earth System Science Data, 11(3), 947-957, https://doi.org/10.5194/essd-11-947-2019 (2019b)

Coverage:

Latitude: 54.509140 * Longitude: 10.050710

Date/Time Start: 2022-03-08T10:00:00 * Date/Time End: 2024-09-18T12:30:00

Minimum DEPTH, water: 7 m * Maximum DEPTH, water: 7 m

Event(s):

12Mitt_LoggerRiff (Mittelgrund) * Latitude: 54.509140 * Longitude: 10.050710 * Elevation: -7.0 m * Location: Schleswig-Holstein, Germany * Method/Device: Monitoring station (MONS)

Comment:

Quality Flags: 1 = Pass, 2 = Suspect, 3 = Fail, 4 = Visually suspect, 5 = Salinity compensation fail (https://seadatanet.org/Standards/Data-Quality-Control)

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	DATE/TIME	Date/Time		Lieberum, Christian		Geocode
2	DEPTH, water	Depth water	m	Lieberum, Christian		Geocode
3	Temperature, water	Temp	°C	Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
4	Salinity	Sal		Lieberum, Christian	Salinity & Temperature Data Logger, DST CT, STAR ODDI
5	Temperature, water	Temp	°C	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
6	Oxygen	O2	mg/l	Lieberum, Christian	Oxygen Data Logger, MiniDOT, Precision Measurement Engineering
7	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
8	Quality flag, salinity	QF sal		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
9	Quality flag, water temperature	QF water temp		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
10	Quality flag, oxygen	QF O2		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)
11	Quality flag	QF		Lieberum, Christian	Seadatanet flag: Data quality control procedures according to SeaDataNet (2010)

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0) (License comes into effect after moratorium ends)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

356358 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Date/Time	2 Depth water [m]	3 Temp [°C] (Salinity & Temperature Data L...)	4 Sal (Salinity & Temperature Data L...)	5 Temp [°C] (Oxygen Data Logger, MiniDOT, ...)	6 O2 [mg/l] (Oxygen Data Logger, MiniDOT, ...)	7 QF water temp (Seadatanet flag: Data quality...)	8 QF sal (Seadatanet flag: Data quality...)	9 QF water temp (Seadatanet flag: Data quality...)	10 QF O2 (Seadatanet flag: Data quality...)	11 QF (Seadatanet flag: Data quality...)
2022-03-08T10:00:00	7	4.37	19.59	4.37	11.84	1	1	1	1	1
2022-03-08T10:30:00	7	4.37	19.62	4.36	11.92	1	1	1	1	1
2022-03-08T11:00:00	7	4.37	19.62	4.35	11.85	1	1	1	1	1
2022-03-08T11:30:00	7	4.37	19.64	4.34	11.83	1	1	1	1	1
2022-03-08T12:00:00	7	4.37	19.64	4.38	11.76	1	1	1	1	1
2022-03-08T12:30:00	7	4.37	19.64	4.39	11.85	1	1	1	1	1
2022-03-08T13:00:00	7	4.41	19.64	4.36	11.81	1	1	1	1	1
2022-03-08T13:30:00	7	4.37	19.67	4.38	11.82	1	1	1	1	1
2022-03-08T14:00:00	7	4.41	19.64	4.39	12.09	1	1	1	1	1
2022-03-08T14:30:00	7	4.41	19.64	4.40	12.02	1	1	1	1	1
2022-03-08T15:00:00	7	4.41	19.67	4.38	11.76	1	1	1	1	1
2022-03-08T15:30:00	7	4.41	19.67	4.39	12.05	1	1	1	1	1
2022-03-08T16:00:00	7	4.41	19.67	4.40	12.20	1	1	1	1	1
2022-03-08T16:30:00	7	4.41	19.67	4.39	12.00	1	1	1	1	1
2022-03-08T17:00:00	7	4.41	19.67	4.39	11.99	1	1	1	1	1
2022-03-08T17:30:00	7	4.41	19.67	4.37	11.96	1	1	1	1	1
2022-03-08T18:00:00	7	4.37	19.67	4.38	12.15	1	1	1	1	1
2022-03-08T18:30:00	7	4.37	19.67	4.37	11.94	1	1	1	1	1
2022-03-08T19:00:00	7	4.37	19.67	4.38	11.78	1	1	1	1	1
2022-03-08T19:30:00	7	4.37	19.67	4.37	11.67	1	1	1	1	1
2022-03-08T20:00:00	7	4.37	19.67	4.38	11.68	1	1	1	1	1
2022-03-08T20:30:00	7	4.37	19.67	4.36	11.62	1	1	1	1	1
2022-03-08T21:00:00	7	4.37	19.67	4.38	11.56	1	1	1	1	1
2022-03-08T21:30:00	7	4.37	19.67	4.39	11.77	1	1	1	1	1
2022-03-08T22:00:00	7	4.37	19.67	4.37	11.61	1	1	1	1	1
2022-03-08T22:30:00	7	4.37	19.69	4.37	11.62	1	1	1	1	1
2022-03-08T23:00:00	7	4.37	19.67	4.37	11.42	1	1	1	1	1
2022-03-08T23:30:00	7	4.37	19.69	4.40	11.26	1	1	1	1	1
2022-03-09T00:00:00	7	4.37	19.67	4.41	11.41	1	1	1	1	1
2022-03-09T00:30:00	7	4.37	19.67	4.39	11.20	1	1	1	1	1
2022-03-09T01:00:00	7	4.37	19.69	4.38	11.37	1	1	1	1	1
2022-03-09T01:30:00	7	4.37	19.67	4.37	10.82	1	1	4	4	4
2022-03-09T02:00:00	7	4.37	19.69	4.37	11.38	1	1	1	1	1
2022-03-09T02:30:00	7	4.37	19.67	4.38	11.38	1	1	1	1	1
2022-03-09T03:00:00	7	4.37	19.67	4.38	11.62	1	1	1	1	1
2022-03-09T03:30:00	7	4.37	19.67	4.35	11.56	1	1	1	1	1
2022-03-09T04:00:00	7	4.37	19.67	4.35	11.38	1	1	1	1	1
2022-03-09T04:30:00	7	4.34	19.69	4.35	11.57	1	1	1	1	1
2022-03-09T05:00:00	7	4.34	19.69	4.36	11.61	1	1	1	1	1
2022-03-09T05:30:00	7	4.34	19.69	4.34	11.45	1	1	1	1	1
2022-03-09T06:00:00	7	4.34	19.69	4.33	11.33	1	1	1	1	1
2022-03-09T06:30:00	7	4.34	19.69	4.32	11.16	1	1	1	1	1
2022-03-09T07:00:00	7	4.34	19.69	4.33	10.92	1	1	1	1	1
2022-03-09T07:30:00	7	4.34	19.69	4.37	11.14	1	1	1	1	1
2022-03-09T08:00:00	7	4.34	19.69	4.36	11.41	1	1	1	1	1
2022-03-09T08:30:00	7	4.34	19.69	4.34	11.31	1	1	1	1	1
2022-03-09T09:00:00	7	4.37	19.69	4.35	11.45	1	1	1	1	1
2022-03-09T09:30:00	7	4.37	19.67	4.36	11.44	1	1	1	1	1
2022-03-09T10:00:00	7	4.37	19.67	4.37	11.58	1	1	1	1	1
2022-03-09T10:30:00	7	4.37	19.67	4.37	11.57	1	1	1	1	1
2022-03-09T11:00:00	7	4.37	19.69	4.38	11.70	1	1	1	1	1
2022-03-09T11:30:00	7	4.37	19.69	4.39	11.63	1	1	1	1	1
2022-03-09T12:00:00	7	4.37	19.69	4.39	11.56	1	1	1	1	1
2022-03-09T12:30:00	7	4.41	19.67	4.42	11.61	1	1	1	1	1
2022-03-09T13:00:00	7	4.41	19.67	4.40	11.85	1	1	1	1	1
2022-03-09T13:30:00	7	4.41	19.67	4.40	11.95	1	1	1	1	1
2022-03-09T14:00:00	7	4.41	19.67	4.41	11.83	1	1	1	1	1
2022-03-09T14:30:00	7	4.41	19.67	4.40	11.82	1	1	1	1	1
2022-03-09T15:00:00	7	4.45	19.67	4.39	12.01	1	1	1	1	1
2022-03-09T15:30:00	7	4.41	19.70	4.40	12.18	1	1	1	1	1
2022-03-09T16:00:00	7	4.41	19.67	4.42	12.21	1	1	1	1	1
2022-03-09T16:30:00	7	4.41	19.70	4.42	12.22	1	1	1	1	1
2022-03-09T17:00:00	7	4.41	19.70	4.40	12.18	1	1	1	1	1
2022-03-09T17:30:00	7	4.41	19.67	4.42	12.13	1	1	1	1	1
2022-03-09T18:00:00	7	4.41	19.70	4.40	12.09	1	1	1	1	1
2022-03-09T18:30:00	7	4.41	19.70	4.40	12.07	1	1	1	1	1
2022-03-09T19:00:00	7	4.41	19.70	4.41	12.01	1	1	1	1	1
2022-03-09T19:30:00	7	4.41	19.70	4.42	11.99	1	1	1	1	1
2022-03-09T20:00:00	7	4.41	19.70	4.44	11.91	1	1	1	1	1
2022-03-09T20:30:00	7	4.41	19.67	4.45	12.16	1	1	1	1	1
2022-03-09T21:00:00	7	4.41	19.67	4.43	12.53	1	1	1	1	1
2022-03-09T21:30:00	7	4.41	19.67	4.44	12.65	1	1	1	1	1
2022-03-09T22:00:00	7	4.45	19.62	4.43	12.59	1	1	1	1	1
2022-03-09T22:30:00	7	4.45	19.60	4.41	12.52	1	1	1	1	1
2022-03-09T23:00:00	7	4.45	19.60	4.39	12.47	1	1	1	1	1
2022-03-09T23:30:00	7	4.45	19.60	4.38	12.39	1	1	1	1	1
2022-03-10T00:00:00	7	4.41	19.62	4.38	12.39	1	1	1	1	1
2022-03-10T00:30:00	7	4.37	19.64	4.34	12.36	1	1	1	1	1
2022-03-10T01:00:00	7	4.37	19.64	4.36	12.31	1	1	1	1	1
2022-03-10T01:30:00	7	4.37	19.67	4.34	12.29	1	1	1	1	1
2022-03-10T02:00:00	7	4.37	19.67	4.34	12.21	1	1	1	1	1
2022-03-10T02:30:00	7	4.34	19.69	4.33	12.20	1	1	1	1	1
2022-03-10T03:00:00	7	4.34	19.66	4.30	12.22	1	1	1	1	1
2022-03-10T03:30:00	7	4.34	19.66	4.31	12.18	1	1	1	1	1
2022-03-10T04:00:00	7	4.30	19.69	4.30	12.27	1	1	1	1	1
2022-03-10T04:30:00	7	4.30	19.69	4.29	12.25	1	1	1	1	1
2022-03-10T05:00:00	7	4.30	19.69	4.28	12.24	1	1	1	1	1
2022-03-10T05:30:00	7	4.30	19.69	4.29	12.20	1	1	1	1	1
2022-03-10T06:00:00	7	4.30	19.69	4.27	12.20	1	1	1	1	1
2022-03-10T06:30:00	7	4.26	19.71	4.24	12.24	1	1	1	1	1
2022-03-10T07:00:00	7	4.26	19.68	4.26	12.29	1	1	1	1	1
2022-03-10T07:30:00	7	4.26	19.71	4.27	12.33	1	1	1	1	1
2022-03-10T08:00:00	7	4.26	19.68	4.25	12.42	1	1	1	1	1
2022-03-10T08:30:00	7	4.26	19.68	4.30	12.47	1	1	1	1	1
2022-03-10T09:00:00	7	4.26	19.66	4.26	12.56	1	1	1	1	1
2022-03-10T09:30:00	7	4.26	19.68	4.30	12.63	1	1	1	1	1
2022-03-10T10:00:00	7	4.26	19.68	4.33	12.63	1	1	1	1	1
2022-03-10T10:30:00	7	4.30	19.66	4.33	12.66	1	1	1	1	1
2022-03-10T11:00:00	7	4.34	19.66	4.36	12.70	1	1	1	1	1
2022-03-10T11:30:00	7	4.34	19.66	4.44	12.72	1	1	1	1	1
2022-03-10T12:00:00	7	4.37	19.67	4.43	12.88	1	1	1	1	1
2022-03-10T12:30:00	7	4.41	19.64	4.45	12.94	1	1	1	1	1
2022-03-10T13:00:00	7	4.45	19.65	4.51	12.91	1	1	1	1	1
2022-03-10T13:30:00	7	4.48	19.62	4.51	12.94	1	1	1	1	1
2022-03-10T14:00:00	7	4.48	19.65	4.55	12.99	1	1	1	1	1
2022-03-10T14:30:00	7	4.52	19.65	4.57	12.96	1	1	1	1	1
2022-03-10T15:00:00	7	4.56	19.66	4.59	12.94	1	1	1	1	1
2022-03-10T15:30:00	7	4.56	19.66	4.60	12.95	1	1	1	1	1
2022-03-10T16:00:00	7	4.59	19.66	4.59	12.95	1	1	1	1	1
2022-03-10T16:30:00	7	4.59	19.66	4.56	12.93	1	1	1	1	1
2022-03-10T17:00:00	7	4.59	19.66	4.53	12.87	1	1	1	1	1
2022-03-10T17:30:00	7	4.56	19.63	4.53	12.98	1	1	1	1	1
2022-03-10T18:00:00	7	4.52	19.65	4.49	13.00	1	1	1	1	1
2022-03-10T18:30:00	7	4.52	19.63	4.50	13.01	1	1	1	1	1
2022-03-10T19:00:00	7	4.48	19.65	4.49	12.96	1	1	1	1	1
2022-03-10T19:30:00	7	4.48	19.62	4.46	12.98	1	1	1	1	1
2022-03-10T20:00:00	7	4.48	19.62	4.46	12.98	1	1	1	1	1
2022-03-10T20:30:00	7	4.48	19.62	4.47	12.96	1	1	1	1	1
2022-03-10T21:00:00	7	4.48	19.62	4.47	12.94	1	1	1	1	1
2022-03-10T21:30:00	7	4.45	19.65	4.46	12.92	1	1	1	1	1
2022-03-10T22:00:00	7	4.45	19.65	4.44	12.92	1	1	1	1	1
2022-03-10T22:30:00	7	4.45	19.65	4.45	12.87	1	1	1	1	1
2022-03-10T23:00:00	7	4.45	19.62	4.44	12.87	1	1	1	1	1
2022-03-10T23:30:00	7	4.45	19.65	4.42	12.84	1	1	1	1	1
2022-03-11T00:00:00	7	4.45	19.65	4.43	12.82	1	1	1	1	1
2022-03-11T00:30:00	7	4.45	19.65	4.43	12.81	1	1	1	1	1
2022-03-11T01:00:00	7	4.45	19.62	4.43	12.76	1	1	1	1	1
2022-03-11T01:30:00	7	4.41	19.64	4.42	12.73	1	1	1	1	1
2022-03-11T02:00:00	7	4.41	19.64	4.40	12.70	1	1	1	1	1
2022-03-11T02:30:00	7	4.41	19.64	4.39	12.72	1	1	1	1	1
2022-03-11T03:00:00	7	4.37	19.67	4.38	12.72	1	1	1	1	1
2022-03-11T03:30:00	7	4.37	19.64	4.35	12.68	1	1	1	1	1
2022-03-11T04:00:00	7	4.37	19.67	4.36	12.68	1	1	1	1	1
2022-03-11T04:30:00	7	4.37	19.64	4.34	12.70	1	1	1	1	1
2022-03-11T05:00:00	7	4.37	19.64	4.34	12.68	1	1	1	1	1
2022-03-11T05:30:00	7	4.37	19.64	4.33	12.69	1	1	1	1	1
2022-03-11T06:00:00	7	4.34	19.66	4.35	12.65	1	1	1	1	1
2022-03-11T06:30:00	7	4.34	19.64	4.31	12.67	1	1	1	1	1
2022-03-11T07:00:00	7	4.34	19.64	4.30	12.60	1	1	1	1	1
2022-03-11T07:30:00	7	4.30	19.66	4.30	12.59	1	1	1	1	1
2022-03-11T08:00:00	7	4.30	19.66	4.31	12.52	1	1	1	1	1
2022-03-11T08:30:00	7	4.30	19.66	4.31	12.53	1	1	1	1	1
2022-03-11T09:00:00	7	4.30	19.69	4.29	12.51	1	1	1	1	1
2022-03-11T09:30:00	7	4.30	19.69	4.32	12.57	1	1	1	1	1
2022-03-11T10:00:00	7	4.30	19.69	4.32	12.63	1	1	1	1	1
2022-03-11T10:30:00	7	4.30	19.69	4.35	12.71	1	1	1	1	1
2022-03-11T11:00:00	7	4.30	19.69	4.37	12.79	1	1	1	1	1
2022-03-11T11:30:00	7	4.34	19.66	4.39	12.79	1	1	1	1	1
2022-03-11T12:00:00	7	4.37	19.67	4.41	12.76	1	1	1	1	1
2022-03-11T12:30:00	7	4.37	19.67	4.46	12.78	1	1	1	1	1
2022-03-11T13:00:00	7	4.41	19.64	4.48	12.90	1	1	1	1	1
2022-03-11T13:30:00	7	4.45	19.65	4.50	12.94	1	1	1	1	1
2022-03-11T14:00:00	7	4.48	19.68	4.49	12.96	1	1	1	1	1
2022-03-11T14:30:00	7	4.48	19.68	4.49	13.01	1	1	1	1	1
2022-03-11T15:00:00	7	4.48	19.68	4.51	12.96	1	1	1	1	1
2022-03-11T15:30:00	7	4.48	19.68	4.49	12.98	1	1	1	1	1
2022-03-11T16:00:00	7	4.48	19.65	4.47	12.96	1	1	1	1	1
2022-03-11T16:30:00	7	4.48	19.65	4.45	12.95	1	1	1	1	1
2022-03-11T17:00:00	7	4.45	19.70	4.45	12.83	1	1	1	1	1
2022-03-11T17:30:00	7	4.45	19.67	4.43	12.78	1	1	1	1	1
2022-03-11T18:00:00	7	4.45	19.67	4.40	12.68	1	1	1	1	1
2022-03-11T18:30:00	7	4.41	19.70	4.40	12.63	1	1	1	1	1
2022-03-11T19:00:00	7	4.41	19.67	4.38	12.58	1	1	1	1	1
2022-03-11T19:30:00	7	4.41	19.67	4.37	12.52	1	1	1	1	1
2022-03-11T20:00:00	7	4.41	19.64	4.40	12.52	1	1	1	1	1
2022-03-11T20:30:00	7	4.41	19.64	4.37	12.47	1	1	1	1	1
2022-03-11T21:00:00	7	4.37	19.67	4.41	12.44	1	1	1	1	1
2022-03-11T21:30:00	7	4.37	19.67	4.38	12.45	1	1	1	1	1
2022-03-11T22:00:00	7	4.37	19.67	4.39	12.42	1	1	1	1	1
2022-03-11T22:30:00	7	4.37	19.67	4.40	12.44	1	1	1	1	1
2022-03-11T23:00:00	7	4.37	19.67	4.39	12.40	1	1	1	1	1
2022-03-11T23:30:00	7	4.37	19.64	4.38	12.36	1	1	1	1	1
2022-03-12T00:00:00	7	4.37	19.64	4.37	12.35	1	1	1	1	1
2022-03-12T00:30:00	7	4.37	19.67	4.36	12.33	1	1	1	1	1
2022-03-12T01:00:00	7	4.37	19.64	4.32	12.34	1	1	1	1	1
2022-03-12T01:30:00	7	4.37	19.67	4.33	12.30	1	1	1	1	1
2022-03-12T02:00:00	7	4.34	19.66	4.32	12.29	1	1	1	1	1
2022-03-12T02:30:00	7	4.34	19.66	4.34	12.20	1	1	1	1	1
2022-03-12T03:00:00	7	4.34	19.66	4.30	12.24	1	1	1	1	1
2022-03-12T03:30:00	7	4.34	19.66	4.26	12.24	1	1	1	1	1
2022-03-12T04:00:00	7	4.30	19.66	4.32	12.16	1	1	1	1	1
2022-03-12T04:30:00	7	4.30	19.66	4.28	12.16	1	1	1	1	1
2022-03-12T05:00:00	7	4.30	19.66	4.25	12.14	1	1	1	1	1
2022-03-12T05:30:00	7	4.30	19.69	4.28	12.12	1	1	1	1	1
2022-03-12T06:00:00	7	4.26	19.68	4.24	12.15	1	1	1	1	1
2022-03-12T06:30:00	7	4.26	19.68	4.23	12.12	1	1	1	1	1
2022-03-12T07:00:00	7	4.23	19.71	4.22	12.18	1	1	1	1	1
2022-03-12T07:30:00	7	4.23	19.71	4.20	12.21	1	1	1	1	1
2022-03-12T08:00:00	7	4.23	19.71	4.24	12.20	1	1	1	1	1
2022-03-12T08:30:00	7	4.23	19.71	4.23	12.27	1	1	1	1	1
2022-03-12T09:00:00	7	4.23	19.71	4.26	12.34	1	1	1	1	1
2022-03-12T09:30:00	7	4.23	19.71	4.24	12.43	1	1	1	1	1
2022-03-12T10:00:00	7	4.23	19.73	4.29	12.50	1	1	1	1	1
2022-03-12T10:30:00	7	4.26	19.74	4.32	12.53	1	1	1	1	1
2022-03-12T11:00:00	7	4.30	19.74	4.38	12.57	1	1	1	1	1
2022-03-12T11:30:00	7	4.34	19.72	4.37	12.58	1	1	1	1	1
2022-03-12T12:00:00	7	4.37	19.72	4.39	12.59	1	1	1	1	1
2022-03-12T12:30:00	7	4.37	19.75	4.39	12.61	1	1	1	1	1
2022-03-12T13:00:00	7	4.41	19.72	4.44	12.60	1	1	1	1	1
2022-03-12T13:30:00	7	4.41	19.75	4.42	12.64	1	1	1	1	1
2022-03-12T14:00:00	7	4.45	19.73	4.42	12.56	1	1	1	1	1
2022-03-12T14:30:00	7	4.45	19.73	4.42	12.51	1	1	1	1	1
2022-03-12T15:00:00	7	4.41	19.75	4.39	12.44	1	1	1	1	1
2022-03-12T15:30:00	7	4.41	19.75	4.38	12.41	1	1	1	1	1
2022-03-12T16:00:00	7	4.41	19.75	4.33	12.36	1	1	1	1	1
2022-03-12T16:30:00	7	4.37	19.77	4.37	12.30	1	1	1	1	1
2022-03-12T17:00:00	7	4.37	19.75	4.36	12.28	1	1	1	1	1
2022-03-12T17:30:00	7	4.37	19.75	4.35	12.21	1	1	1	1	1
2022-03-12T18:00:00	7	4.37	19.75	4.34	12.19	1	1	1	1	1
2022-03-12T18:30:00	7	4.37	19.75	4.32	12.12	1	1	1	1	1
2022-03-12T19:00:00	7	4.34	19.77	4.32	12.12	1	1	1	1	1
2022-03-12T19:30:00	7	4.34	19.74	4.31	12.08	1	1	1	1	1
2022-03-12T20:00:00	7	4.34	19.74	4.34	12.07	1	1	1	1	1
2022-03-12T20:30:00	7	4.34	19.74	4.33	12.10	1	1	1	1	1
2022-03-12T21:00:00	7	4.34	19.74	4.34	12.07	1	1	1	1	1
2022-03-12T21:30:00	7	4.34	19.74	4.36	12.14	1	1	1	1	1
2022-03-12T22:00:00	7	4.34	19.72	4.34	12.26	1	1	1	1	1
2022-03-12T22:30:00	7	4.34	19.74	4.36	12.25	1	1	1	1	1
2022-03-12T23:00:00	7	4.37	19.72	4.34	12.38	1	1	1	1	1
2022-03-12T23:30:00	7	4.37	19.72	4.34	12.49	1	1	1	1	1
2022-03-13T00:00:00	7	4.34	19.74	4.35	12.48	1	1	1	1	1
2022-03-13T00:30:00	7	4.34	19.74	4.37	12.53	1	1	1	1	1
2022-03-13T01:00:00	7	4.34	19.74	4.41	12.53	1	1	1	1	1
2022-03-13T01:30:00	7	4.37	19.72	4.41	12.50	1	1	1	1	1
2022-03-13T02:00:00	7	4.41	19.70	4.39	12.45	1	1	1	1	1
2022-03-13T02:30:00	7	4.41	19.70	4.38	12.45	1	1	1	1	1
2022-03-13T03:00:00	7	4.37	19.69	4.40	12.36	1	1	1	1	1
2022-03-13T03:30:00	7	4.37	19.69	4.37	12.28	1	1	1	1	1
2022-03-13T04:00:00	7	4.37	19.69	4.35	12.22	1	1	1	1	1
2022-03-13T04:30:00	7	4.37	19.69	4.35	12.21	1	1	1	1	1
2022-03-13T05:00:00	7	4.37	19.67	4.35	12.20	1	1	1	1	1
2022-03-13T05:30:00	7	4.37	19.67	4.34	12.13	1	1	1	1	1
2022-03-13T06:00:00	7	4.34	19.69	4.33	12.07	1	1	1	1	1
2022-03-13T06:30:00	7	4.34	19.72	4.32	12.05	1	1	1	1	1
2022-03-13T07:00:00	7	4.34	19.66	4.31	12.06	1	1	1	1	1
2022-03-13T07:30:00	7	4.30	19.69	4.29	12.05	1	1	1	1	1
2022-03-13T08:00:00	7	4.30	19.69	4.34	12.05	1	1	1	1	1
2022-03-13T08:30:00	7	4.30	19.69	4.32	12.04	1	1	1	1	1
2022-03-13T09:00:00	7	4.30	19.69	4.33	12.11	1	1	1	1	1
2022-03-13T09:30:00	7	4.30	19.69	4.36	12.20	1	1	1	1	1
2022-03-13T10:00:00	7	4.34	19.66	4.37	12.22	1	1	1	1	1
2022-03-13T10:30:00	7	4.34	19.69	4.38	12.21	1	1	1	1	1
2022-03-13T11:00:00	7	4.37	19.67	4.43	12.23	1	1	1	1	1
2022-03-13T11:30:00	7	4.37	19.69	4.44	12.31	1	1	1	1	1
2022-03-13T12:00:00	7	4.41	19.67	4.47	12.40	1	1	1	1	1
2022-03-13T12:30:00	7	4.45	19.67	4.46	12.42	1	1	1	1	1
2022-03-13T13:00:00	7	4.45	19.67	4.47	12.41	1	1	1	1	1
2022-03-13T13:30:00	7	4.45	19.67	4.49	12.40	1	1	1	1	1
2022-03-13T14:00:00	7	4.45	19.67	4.53	12.46	1	1	1	1	1
2022-03-13T14:30:00	7	4.48	19.62	4.52	12.49	1	1	1	1	1
2022-03-13T15:00:00	7	4.52	19.63	4.51	12.47	1	1	1	1	1
2022-03-13T15:30:00	7	4.52	19.65	4.54	12.49	1	1	1	1	1
2022-03-13T16:00:00	7	4.52	19.63	4.53	12.49	1	1	1	1	1
2022-03-13T16:30:00	7	4.52	19.65	4.53	12.48	1	1	1	1	1
2022-03-13T17:00:00	7	4.52	19.65	4.53	12.54	1	1	1	1	1
2022-03-13T17:30:00	7	4.52	19.65	4.55	12.59	1	1	1	1	1
2022-03-13T18:00:00	7	4.52	19.65	4.49	12.45	1	1	1	1	1
2022-03-13T18:30:00	7	4.52	19.65	4.48	12.41	1	1	1	1	1
2022-03-13T19:00:00	7	4.52	19.65	4.50	12.48	1	1	1	1	1
2022-03-13T19:30:00	7	4.48	19.68	4.48	12.50	1	1	1	1	1
2022-03-13T20:00:00	7	4.48	19.68	4.48	12.64	1	1	1	1	1
2022-03-13T20:30:00	7	4.48	19.70	4.47	12.74	1	1	1	1	1
2022-03-13T21:00:00	7	4.48	19.68	4.44	12.66	1	1	1	1	1
2022-03-13T21:30:00	7	4.45	19.70	4.47	12.63	1	1	1	1	1
2022-03-13T22:00:00	7	4.45	19.70	4.44	12.59	1	1	1	1	1
2022-03-13T22:30:00	7	4.45	19.70	4.46	12.59	1	1	1	1	1
2022-03-13T23:00:00	7	4.45	19.67	4.47	12.59	1	1	1	1	1
2022-03-13T23:30:00	7	4.45	19.67	4.46	12.57	1	1	1	1	1
2022-03-14T00:00:00	7	4.45	19.70	4.42	12.58	1	1	1	1	1
2022-03-14T00:30:00	7	4.45	19.67	4.44	12.58	1	1	1	1	1
2022-03-14T01:00:00	7	4.45	19.65	4.44	12.54	1	1	1	1	1
2022-03-14T01:30:00	7	4.45	19.65	4.42	12.48	1	1	1	1	1
2022-03-14T02:00:00	7	4.45	19.65	4.40	12.43	1	1	1	1	1
2022-03-14T02:30:00	7	4.45	19.65	4.40	12.37	1	1	1	1	1
2022-03-14T03:00:00	7	4.45	19.65	4.38	12.39	1	1	1	1	1
2022-03-14T03:30:00	7	4.41	19.64	4.38	12.41	1	1	1	1	1
2022-03-14T04:00:00	7	4.41	19.64	4.39	12.38	1	1	1	1	1
2022-03-14T04:30:00	7	4.41	19.64	4.38	12.38	1	1	1	1	1
2022-03-14T05:00:00	7	4.41	19.62	4.38	12.33	1	1	1	1	1
2022-03-14T05:30:00	7	4.41	19.62	4.41	12.29	1	1	1	1	1
2022-03-14T06:00:00	7	4.37	19.64	4.41	12.31	1	1	1	1	1
2022-03-14T06:30:00	7	4.37	19.64	4.41	12.27	1	1	1	1	1
2022-03-14T07:00:00	7	4.37	19.64	4.40	12.26	1	1	1	1	1
2022-03-14T07:30:00	7	4.41	19.62	4.39	12.23	1	1	1	1	1
2022-03-14T08:00:00	7	4.41	19.62	4.39	12.22	1	1	1	1	1
2022-03-14T08:30:00	7	4.41	19.62	4.38	12.18	1	1	1	1	1
2022-03-14T09:00:00	7	4.41	19.59	4.37	12.22	1	1	1	1	1
2022-03-14T09:30:00	7	4.37	19.62	4.37	12.40	1	1	1	1	1
2022-03-14T10:00:00	7	4.37	19.59	4.38	12.49	1	1	1	1	1
2022-03-14T10:30:00	7	4.37	19.59	4.38	12.53	1	1	1	1	1
2022-03-14T11:00:00	7	4.37	19.59	4.39	12.54	1	1	1	1	1
2022-03-14T11:30:00	7	4.37	19.62	4.41	12.53	1	1	1	1	1
2022-03-14T12:00:00	7	4.37	19.59	4.41	12.55	1	1	1	1	1
2022-03-14T12:30:00	7	4.41	19.57	4.40	12.59	1	1	1	1	1
2022-03-14T13:00:00	7	4.41	19.57	4.38	12.59	1	1	1	1	1
2022-03-14T13:30:00	7	4.41	19.57	4.41	12.52	1	1	1	1	1
2022-03-14T14:00:00	7	4.41	19.59	4.40	12.48	1	1	1	1	1
2022-03-14T14:30:00	7	4.41	19.57	4.40	12.43	1	1	1	1	1
2022-03-14T15:00:00	7	4.41	19.57	4.44	12.43	1	1	1	1	1
2022-03-14T15:30:00	7	4.41	19.57	4.44	12.43	1	1	1	1	1
2022-03-14T16:00:00	7	4.45	19.57	4.44	12.44	1	1	1	1	1
2022-03-14T16:30:00	7	4.45	19.60	4.45	12.37	1	1	1	1	1
2022-03-14T17:00:00	7	4.45	19.60	4.46	12.34	1	1	1	1	1
2022-03-14T17:30:00	7	4.45	19.60	4.44	12.37	1	1	1	1	1
2022-03-14T18:00:00	7	4.45	19.57	4.45	12.31	1	1	1	1	1
2022-03-14T18:30:00	7	4.45	19.60	4.44	12.24	1	1	1	1	1
2022-03-14T19:00:00	7	4.45	19.57	4.43	12.19	1	1	1	1	1
2022-03-14T19:30:00	7	4.45	19.60	4.46	12.10	1	1	1	1	1
2022-03-14T20:00:00	7	4.45	19.60	4.44	12.00	1	1	1	1	1
2022-03-14T20:30:00	7	4.45	19.60	4.41	11.98	1	1	1	1	1
2022-03-14T21:00:00	7	4.45	19.57	4.43	11.62	1	1	1	1	1
2022-03-14T21:30:00	7	4.45	19.57	4.44	11.73	1	1	1	1	1
2022-03-14T22:00:00	7	4.45	19.60	4.40	11.56	1	1	1	1	1
2022-03-14T22:30:00	7	4.45	19.57	4.44	11.42	1	1	1	1	1
2022-03-14T23:00:00	7	4.45	19.57	4.46	11.50	1	1	1	1	1
2022-03-14T23:30:00	7	4.45	19.60	4.48	11.47	1	1	1	1	1
2022-03-15T00:00:00	7	4.45	19.60	4.47	11.33	1	1	1	1	1
2022-03-15T00:30:00	7	4.45	19.60	4.43	11.17	1	1	1	1	1
2022-03-15T01:00:00	7	4.45	19.57	4.45	11.20	1	1	1	1	1
2022-03-15T01:30:00	7	4.45	19.57	4.44	10.99	1	1	1	1	1
2022-03-15T02:00:00	7	4.45	19.57	4.45	10.66	1	1	1	1	1
2022-03-15T02:30:00	7	4.45	19.57	4.44	11.28	1	1	4	4	4
2022-03-15T03:00:00	7	4.45	19.57	4.44	10.62	1	1	1	1	1
2022-03-15T03:30:00	7	4.45	19.57	4.44	10.15	1	1	1	1	1
2022-03-15T04:00:00	7	4.45	19.57	4.45	10.12	1	1	1	1	1
2022-03-15T04:30:00	7	4.45	19.57	4.41	9.52	1	1	1	1	1
2022-03-15T05:00:00	7	4.45	19.57	4.45	9.20	1	1	3	3	3
2022-03-15T05:30:00	7	4.41	19.59	4.44	10.02	1	1	1	1	1
2022-03-15T06:00:00	7	4.45	19.57	4.46	9.92	1	1	1	1	1
2022-03-15T06:30:00	7	4.45	19.57	4.45	9.67	1	1	1	1	1
2022-03-15T07:00:00	7	4.45	19.57	4.45	9.29	1	1	1	1	1
2022-03-15T07:30:00	7	4.45	19.57	4.45	9.67	1	1	1	1	1
2022-03-15T08:00:00	7	4.45	19.57	4.47	10.58	1	1	1	1	1
2022-03-15T08:30:00	7	4.45	19.57	4.47	11.52	1	1	1	1	1
2022-03-15T09:00:00	7	4.48	19.55	4.51	11.82	1	1	1	1	1
2022-03-15T09:30:00	7	4.48	19.57	4.50	11.73	1	1	1	1	1
2022-03-15T10:00:00	7	4.48	19.57	4.48	12.10	1	1	1	1	1
2022-03-15T10:30:00	7	4.48	19.57	4.51	11.65	1	1	1	1	1
2022-03-15T11:00:00	7	4.48	19.57	4.53	11.70	1	1	1	1	1
2022-03-15T11:30:00	7	4.52	19.58	4.51	11.86	1	1	1	1	1
2022-03-15T12:00:00	7	4.52	19.55	4.50	11.99	1	1	1	1	1
2022-03-15T12:30:00	7	4.52	19.55	4.50	12.05	1	1	1	1	1
2022-03-15T13:00:00	7	4.52	19.55	4.53	11.55	1	1	1	1	1
2022-03-15T13:30:00	7	4.52	19.55	4.57	11.25	1	1	1	1	1
2022-03-15T14:00:00	7	4.52	19.55	4.55	10.32	1	1	1	1	1
2022-03-15T14:30:00	7	4.52	19.58	4.51	9.53	1	1	1	1	1
2022-03-15T15:00:00	7	4.52	19.58	4.54	9.70	1	1	1	1	1
2022-03-15T15:30:00	7	4.52	19.58	4.53	9.71	1	1	1	1	1
2022-03-15T16:00:00	7	4.52	19.58	4.53	9.62	1	1	1	1	1
2022-03-15T16:30:00	7	4.52	19.58	4.58	9.57	1	1	1	1	1
2022-03-15T17:00:00	7	4.52	19.58	4.54	10.05	1	1	1	1	1
2022-03-15T17:30:00	7	4.52	19.58	4.55	9.95	1	1	1	1	1
2022-03-15T18:00:00	7	4.52	19.58	4.55	10.27	1	1	1	1	1
2022-03-15T18:30:00	7	4.52	19.58	4.53	10.60	1	1	1	1	1
2022-03-15T19:00:00	7	4.56	19.58	4.54	10.67	1	1	1	1	1
2022-03-15T19:30:00	7	4.52	19.58	4.51	11.33	1	1	1	1	1
2022-03-15T20:00:00	7	4.52	19.58	4.50	11.03	1	1	1	1	1
2022-03-15T20:30:00	7	4.52	19.58	4.53	10.69	1	1	1	1	1
2022-03-15T21:00:00	7	4.52	19.58	4.52	10.30	1	1	1	1	1
2022-03-15T21:30:00	7	4.52	19.58	4.52	10.09	1	1	1	1	1
2022-03-15T22:00:00	7	4.52	19.58	4.52	10.31	1	1	1	1	1
2022-03-15T22:30:00	7	4.52	19.58	4.50	10.35	1	1	1	1	1
2022-03-15T23:00:00	7	4.52	19.58	4.52	10.50	1	1	1	1	1
2022-03-15T23:30:00	7	4.48	19.60	4.52	10.81	1	1	1	1	1
2022-03-16T00:00:00	7	4.48	19.60	4.52	11.21	1	1	3	3	3
2022-03-16T00:30:00	7	4.48	19.62	4.52	10.59	1	1	1	1	1
2022-03-16T01:00:00	7	4.48	19.62	4.51	9.97	1	1	1	1	1
2022-03-16T01:30:00	7	4.48	19.62	4.51	10.19	1	1	1	1	1
2022-03-16T02:00:00	7	4.52	19.60	4.51	9.89	1	1	1	1	1
2022-03-16T02:30:00	7	4.52	19.60	4.52	9.84	1	1	1	1	1
2022-03-16T03:00:00	7	4.52	19.60	4.52	10.36	1	1	1	1	1
2022-03-16T03:30:00	7	4.52	19.60	4.53	11.82	1	1	4	4	4
2022-03-16T04:00:00	7	4.52	19.60	4.48	10.90	1	1	4	4	4
2022-03-16T04:30:00	7	4.52	19.60	4.54	11.83	1	1	3	3	3
2022-03-16T05:00:00	7	4.52	19.60	4.55	11.33	1	1	1	1	1
2022-03-16T05:30:00	7	4.52	19.58	4.56	11.46	1	1	1	1	1
2022-03-16T06:00:00	7	4.52	19.58	4.53	11.64	1	1	1	1	1
2022-03-16T06:30:00	7	4.52	19.58	4.59	11.96	1	1	1	1	1
2022-03-16T07:00:00	7	4.56	19.55	4.61	11.95	1	1	1	1	1
2022-03-16T07:30:00	7	4.56	19.53	4.60	12.07	1	1	1	1	1
2022-03-16T08:00:00	7	4.59	19.53	4.56	12.37	1	1	1	1	1
2022-03-16T08:30:00	7	4.59	19.53	4.57	12.54	1	1	1	1	1
2022-03-16T09:00:00	7	4.59	19.53	4.59	12.51	1	1	1	1	1
2022-03-16T09:30:00	7	4.59	19.53	4.60	12.63	1	1	1	1	1
2022-03-16T10:00:00	7	4.59	19.53	4.61	12.70	1	1	1	1	1
2022-03-16T10:30:00	7	4.59	19.56	4.61	12.77	1	1	1	1	1
2022-03-16T11:00:00	7	4.59	19.53	4.63	12.84	1	1	1	1	1
2022-03-16T11:30:00	7	4.59	19.53	4.65	12.94	1	1	1	1	1
2022-03-16T12:00:00	7	4.63	19.51	4.66	13.24	1	1	1	1	1
2022-03-16T12:30:00	7	4.63	19.48	4.68	13.37	1	1	1	1	1
2022-03-16T13:00:00	7	4.67	19.46	4.66	13.35	1	1	1	1	1
2022-03-16T13:30:00	7	4.67	19.43	4.66	13.42	1	1	1	1	1
2022-03-16T14:00:00	7	4.67	19.41	4.65	13.46	1	1	1	1	1
2022-03-16T14:30:00	7	4.67	19.41	4.66	13.39	1	1	1	1	1
2022-03-16T15:00:00	7	4.67	19.43	4.65	13.41	1	1	1	1	1
2022-03-16T15:30:00	7	4.63	19.46	4.65	13.41	1	1	1	1	1
2022-03-16T16:00:00	7	4.63	19.46	4.67	13.49	1	1	1	1	1
2022-03-16T16:30:00	7	4.63	19.48	4.66	13.53	1	1	1	1	1
2022-03-16T17:00:00	7	4.67	19.43	4.65	13.46	1	1	1	1	1
2022-03-16T17:30:00	7	4.67	19.38	4.69	13.32	1	1	1	1	1
2022-03-16T18:00:00	7	4.67	19.38	4.70	13.17	1	1	1	1	1
2022-03-16T18:30:00	7	4.70	19.21	4.67	13.02	1	1	1	1	1
2022-03-16T19:00:00	7	4.67	19.08	4.70	13.00	1	1	1	1	1
2022-03-16T19:30:00	7	4.67	18.81	4.65	12.99	1	1	1	1	1
2022-03-16T20:00:00	7	4.67	18.72	4.68	12.94	1	1	1	1	1
2022-03-16T20:30:00	7	4.67	18.74	4.67	12.89	1	1	1	1	1
2022-03-16T21:00:00	7	4.67	18.72	4.64	12.83	1	1	1	1	1
2022-03-16T21:30:00	7	4.67	18.72	4.63	12.76	1	1	1	1	1
2022-03-16T22:00:00	7	4.63	18.69	4.60	12.75	1	1	1	1	1
2022-03-16T22:30:00	7	4.63	18.67	4.59	12.70	1	1	1	1	1
2022-03-16T23:00:00	7	4.59	18.66	4.54	12.65	1	1	1	1	1
2022-03-16T23:30:00	7	4.59	18.59	4.54	12.60	1	1	1	1	1
2022-03-17T00:00:00	7	4.59	18.57	4.53	12.58	1	1	1	1	1
2022-03-17T00:30:00	7	4.56	18.59	4.55	12.55	1	1	1	1	1
2022-03-17T01:00:00	7	4.52	18.61	4.51	12.58	1	1	1	1	1
2022-03-17T01:30:00	7	4.52	18.61	4.51	12.55	1	1	1	1	1
2022-03-17T02:00:00	7	4.52	18.64	4.53	12.56	1	1	1	1	1
2022-03-17T02:30:00	7	4.52	18.64	4.54	12.57	1	1	1	1	1
2022-03-17T03:00:00	7	4.52	18.64	4.52	12.56	1	1	1	1	1
2022-03-17T03:30:00	7	4.52	18.61	4.58	12.64	1	1	1	1	1
2022-03-17T04:00:00	7	4.52	18.54	4.56	12.67	1	1	1	1	1
2022-03-17T04:30:00	7	4.52	18.52	4.59	12.76	1	1	1	1	1
2022-03-17T05:00:00	7	4.56	18.43	4.59	12.86	1	1	1	1	1
2022-03-17T05:30:00	7	4.56	18.38	4.65	12.85	1	1	1	1	1
2022-03-17T06:00:00	7	4.59	18.36	4.66	12.97	1	1	1	1	1
2022-03-17T06:30:00	7	4.63	18.32	4.67	12.96	1	1	1	1	1
2022-03-17T07:00:00	7	4.63	18.32	4.66	13.00	1	1	1	1	1
2022-03-17T07:30:00	7	4.67	18.32	4.66	13.06	1	1	1	1	1
2022-03-17T08:00:00	7	4.67	18.34	4.68	13.02	1	1	1	1	1
2022-03-17T08:30:00	7	4.67	18.34	4.69	13.07	1	1	1	1	1
2022-03-17T09:00:00	7	4.67	18.34	4.68	13.04	1	1	1	1	1
2022-03-17T09:30:00	7	4.67	18.34	4.66	12.97	1	1	1	1	1
2022-03-17T10:00:00	7	4.67	18.34	4.64	12.96	1	1	1	1	1
2022-03-17T10:30:00	7	4.67	18.30	4.66	12.90	1	1	1	1	1
2022-03-17T11:00:00	7	4.67	18.28	4.65	12.83	1	1	1	1	1
2022-03-17T11:30:00	7	4.63	18.27	4.64	12.83	1	1	1	1	1
2022-03-17T12:00:00	7	4.63	18.21	4.62	12.76	1	1	1	1	1
2022-03-17T12:30:00	7	4.63	18.16	4.59	12.78	1	1	1	1	1
2022-03-17T13:00:00	7	4.59	18.16	4.60	12.75	1	1	1	1	1
2022-03-17T13:30:00	7	4.59	18.12	4.58	12.76	1	1	1	1	1
2022-03-17T14:00:00	7	4.59	18.12	4.53	12.64	1	1	1	1	1
2022-03-17T14:30:00	7	4.59	18.07	4.56	12.69	1	1	1	1	1
2022-03-17T15:00:00	7	4.56	18.01	4.56	12.60	1	1	1	1	1
2022-03-17T15:30:00	7	4.56	17.98	4.56	12.61	1	1	1	1	1
2022-03-17T16:00:00	7	4.56	17.73	4.59	12.66	1	1	1	1	1
2022-03-17T16:30:00	7	4.56	17.34	4.59	12.76	1	1	1	1	1
2022-03-17T17:00:00	7	4.56	17.94	4.59	12.77	1	1	1	1	1
2022-03-17T17:30:00	7	4.59	18.07	4.56	12.71	1	1	1	1	1
2022-03-17T18:00:00	7	4.59	18.14	4.58	12.45	1	1	1	1	1
2022-03-17T18:30:00	7	4.59	18.14	4.57	12.47	1	1	1	1	1
2022-03-17T19:00:00	7	4.59	18.09	4.57	12.21	1	1	1	1	1
2022-03-17T19:30:00	7	4.56	18.05	4.57	12.39	1	1	1	1	1
2022-03-17T20:00:00	7	4.56	18.05	4.55	12.53	1	1	1	1	1
2022-03-17T20:30:00	7	4.56	17.81	4.59	12.62	1	1	1	1	1
2022-03-17T21:00:00	7	4.56	17.71	4.58	12.51	1	1	1	1	1
2022-03-17T21:30:00	7	4.56	17.75	4.57	12.62	1	1	1	1	1
2022-03-17T22:00:00	7	4.56	17.60	4.58	12.65	1	1	1	1	1
2022-03-17T22:30:00	7	4.56	17.60	4.59	12.70	1	1	1	1	1
2022-03-17T23:00:00	7	4.56	17.54	4.57	12.68	1	1	1	1	1
2022-03-17T23:30:00	7	4.59	17.46	4.57	12.66	1	1	1	1	1
2022-03-18T00:00:00	7	4.56	17.44	4.57	12.59	1	1	1	1	1
2022-03-18T00:30:00	7	4.56	17.38	4.56	12.61	1	1	1	1	1
2022-03-18T01:00:00	7	4.56	17.38	4.57	12.36	1	1	1	1	1
2022-03-18T01:30:00	7	4.56	17.40	4.58	12.43	1	1	1	1	1
2022-03-18T02:00:00	7	4.56	17.42	4.56	12.29	1	1	1	1	1
2022-03-18T02:30:00	7	4.56	17.46	4.58	11.94	1	1	1	1	1
2022-03-18T03:00:00	7	4.56	17.52	4.56	11.28	1	1	4	4	4
2022-03-18T03:30:00	7	4.56	17.52	4.53	12.13	1	1	3	3	3
2022-03-18T04:00:00	7	4.56	17.52	4.54	11.87	1	1	1	1	1
2022-03-18T04:30:00	7	4.52	17.44	4.56	11.88	1	1	1	1	1
2022-03-18T05:00:00	7	4.52	17.52	4.54	12.11	1	1	3	3	3
2022-03-18T05:30:00	7	4.52	17.56	4.54	10.83	1	1	1	1	1
2022-03-18T06:00:00	7	4.56	17.56	4.57	10.27	1	1	1	1	1
2022-03-18T06:30:00	7	4.56	17.54	4.57	10.57	1	1	1	1	1
2022-03-18T07:00:00	7	4.56	17.56	4.56	10.52	1	1	3	3	3
2022-03-18T07:30:00	7	4.56	17.54	4.58	11.62	1	1	1	1	1
2022-03-18T08:00:00	7	4.56	17.54	4.58	12.45	1	1	3	3	3
2022-03-18T08:30:00	7	4.56	17.48	4.57	12.24	1	1	1	1	1
2022-03-18T09:00:00	7	4.56	17.46	4.53	12.17	1	1	1	1	1
2022-03-18T09:30:00	7	4.56	17.46	4.57	12.11	1	1	1	1	1
2022-03-18T10:00:00	7	4.56	17.42	4.55	12.11	1	1	1	1	1
2022-03-18T10:30:00	7	4.56	17.40	4.52	12.27	1	1	1	1	1
2022-03-18T11:00:00	7	4.56	17.38	4.54	12.35	1	1	1	1	1
2022-03-18T11:30:00	7	4.52	17.36	4.52	11.94	1	1	1	1	1
2022-03-18T12:00:00	7	4.52	17.30	4.54	12.30	1	1	1	1	1
2022-03-18T12:30:00	7	4.56	17.30	4.53	11.78	1	1	1	1	1
2022-03-18T13:00:00	7	4.56	17.32	4.55	11.22	1	1	1	1	1
2022-03-18T13:30:00	7	4.56	17.28	4.54	11.38	1	1	1	1	1
2022-03-18T14:00:00	7	4.56	17.24	4.53	12.24	1	1	1	1	1
2022-03-18T14:30:00	7	4.56	17.18	4.55	12.93	1	1	1	1	1
2022-03-18T15:00:00	7	4.56	17.14	4.58	12.92	1	1	1	1	1
2022-03-18T15:30:00	7	4.56	16.72	4.59	12.99	1	1	1	1	1
2022-03-18T16:00:00	7	4.56	17.10	4.57	12.90	1	1	1	1	1
2022-03-18T16:30:00	7	4.56	17.18	4.58	12.72	1	1	1	1	1
2022-03-18T17:00:00	7	4.56	17.18	4.56	12.62	1	1	1	1	1
2022-03-18T17:30:00	7	4.56	17.20	4.55	12.75	1	1	1	1	1
2022-03-18T18:00:00	7	4.56	17.20	4.53	12.62	1	1	1	1	1
2022-03-18T18:30:00	7	4.56	17.14	4.53	12.70	1	1	1	1	1
2022-03-18T19:00:00	7	4.52	17.04	4.52	12.65	1	1	1	1	1
2022-03-18T19:30:00	7	4.52	16.96	4.54	12.48	1	1	1	1	1
2022-03-18T20:00:00	7	4.52	16.96	4.52	11.97	1	1	1	1	1
2022-03-18T20:30:00	7	4.52	16.91	4.53	12.21	1	1	1	1	1
2022-03-18T21:00:00	7	4.52	16.81	4.50	12.52	1	1	1	1	1
2022-03-18T21:30:00	7	4.48	16.70	4.51	12.01	1	1	4	4	4
2022-03-18T22:00:00	7	4.48	16.43	4.51	12.82	1	1	1	1	1
2022-03-18T22:30:00	7	4.48	16.61	4.51	12.65	1	1	1	1	1
2022-03-18T23:00:00	7	4.48	16.48	4.52	12.61	1	1	1	1	1
2022-03-18T23:30:00	7	4.48	16.50	4.51	12.60	1	1	1	1	1
2022-03-19T00:00:00	7	4.52	16.62	4.51	12.75	1	1	1	1	1
2022-03-19T00:30:00	7	4.52	16.61	4.50	12.43	1	1	1	1	1
2022-03-19T01:00:00	7	4.52	16.53	4.56	12.64	1	1	1	1	1
2022-03-19T01:30:00	7	4.52	16.51	4.53	12.60	1	1	1	1	1
2022-03-19T02:00:00	7	4.52	16.50	4.53	12.47	1	1	1	1	1
2022-03-19T02:30:00	7	4.52	16.48	4.53	12.38	1	1	1	1	1
2022-03-19T03:00:00	7	4.52	16.42	4.54	12.28	1	1	1	1	1
2022-03-19T03:30:00	7	4.52	16.37	4.54	12.42	1	1	1	1	1
2022-03-19T04:00:00	7	4.52	16.42	4.53	12.65	1	1	1	1	1
2022-03-19T04:30:00	7	4.52	16.42	4.53	12.36	1	1	1	1	1
2022-03-19T05:00:00	7	4.52	16.39	4.56	12.47	1	1	1	1	1
2022-03-19T05:30:00	7	4.52	16.30	4.58	12.33	1	1	1	1	1
2022-03-19T06:00:00	7	4.52	16.28	4.60	12.27	1	1	1	1	1
2022-03-19T06:30:00	7	4.52	16.28	4.66	12.60	1	1	1	1	1
2022-03-19T07:00:00	7	4.59	16.16	4.69	12.22	1	1	1	1	1
2022-03-19T07:30:00	7	4.67	15.93	4.79	12.49	1	1	1	1	1
2022-03-19T08:00:00	7	4.70	15.88	4.83	12.82	1	1	1	1	1
2022-03-19T08:30:00	7	4.74	15.71	4.85	12.95	1	1	1	1	1
2022-03-19T09:00:00	7	4.88	15.44	4.96	12.94	1	1	1	1	1
2022-03-19T09:30:00	7	4.88	15.25	5.01	13.00	1	1	1	1	1
2022-03-19T10:00:00	7	4.96	15.20	4.92	13.11	1	1	1	1	1
2022-03-19T10:30:00	7	5.03	15.20	4.82	13.15	1	1	1	1	1
2022-03-19T11:00:00	7	4.99	15.19	4.79	13.40	1	1	1	1	1
2022-03-19T11:30:00	7	4.88	15.16	4.70	13.52	1	1	1	1	1
2022-03-19T12:00:00	7	4.81	15.20	4.70	13.68	1	1	1	1	1
2022-03-19T12:30:00	7	4.78	15.18	4.68	13.58	1	1	1	1	1
2022-03-19T13:00:00	7	4.74	15.20	4.69	13.51	1	1	1	1	1
2022-03-19T13:30:00	7	4.70	15.06	4.68	13.35	1	1	1	1	1
2022-03-19T14:00:00	7	4.70	15.03	4.69	13.23	1	1	1	1	1
2022-03-19T14:30:00	7	4.70	14.96	4.71	13.61	1	1	1	1	1
2022-03-19T15:00:00	7	4.70	14.94	4.71	13.72	1	1	1	1	1
2022-03-19T15:30:00	7	4.74	14.95	4.72	12.84	1	1	3	3	3
2022-03-19T16:00:00	7	4.74	15.00	4.70	13.11	1	1	1	1	1
2022-03-19T16:30:00	7	4.74	14.95	4.71	13.90	1	1	1	1	1
2022-03-19T17:00:00	7	4.70	14.99	4.73	13.84	1	1	1	1	1
2022-03-19T17:30:00	7	4.70	14.97	4.69	13.67	1	1	1	1	1
2022-03-19T18:00:00	7	4.70	14.96	4.71	13.59	1	1	1	1	1
2022-03-19T18:30:00	7	4.70	14.90	4.69	13.49	1	1	1	1	1
2022-03-19T19:00:00	7	4.70	14.82	4.65	13.41	1	1	1	1	1
2022-03-19T19:30:00	7	4.70	14.79	4.66	13.34	1	1	1	1	1
2022-03-19T20:00:00	7	4.67	14.75	4.68	13.27	1	1	1	1	1
2022-03-19T20:30:00	7	4.67	14.69	4.68	13.31	1	1	1	1	1
2022-03-19T21:00:00	7	4.67	14.62	4.67	13.26	1	1	1	1	1
2022-03-19T21:30:00	7	4.67	14.62	4.67	13.25	1	1	1	1	1
2022-03-19T22:00:00	7	4.67	14.55	4.70	13.17	1	1	1	1	1
2022-03-19T22:30:00	7	4.67	14.51	4.68	13.15	1	1	1	1	1
2022-03-19T23:00:00	7	4.67	14.45	4.70	13.06	1	1	1	1	1
2022-03-19T23:30:00	7	4.67	14.38	4.72	13.01	1	1	1	1	1
2022-03-20T00:00:00	7	4.70	14.23	4.72	12.99	1	1	1	1	1
2022-03-20T00:30:00	7	4.70	14.06	4.78	12.86	1	1	1	1	1
2022-03-20T01:00:00	7	4.74	14.01	4.80	12.81	1	1	1	1	1
2022-03-20T01:30:00	7	4.78	13.75	4.82	12.78	1	1	1	1	1
2022-03-20T02:00:00	7	4.78	13.61	4.83	12.78	1	1	1	1	1
2022-03-20T02:30:00	7	4.81	13.48	4.85	12.74	1	1	1	1	1
2022-03-20T03:00:00	7	4.81	13.44	4.84	12.75	1	1	1	1	1
2022-03-20T03:30:00	7	4.85	13.37	4.85	12.76	1	1	1	1	1
2022-03-20T04:00:00	7	4.85	13.32	4.83	12.78	1	1	1	1	1
2022-03-20T04:30:00	7	4.85	13.28	4.79	12.87	1	1	1	1	1
2022-03-20T05:00:00	7	4.81	13.30	4.75	12.94	1	1	1	1	1
2022-03-20T05:30:00	7	4.81	13.30	4.75	12.97	1	1	1	1	1
2022-03-20T06:00:00	7	4.78	13.29	4.75	13.00	1	1	1	1	1
2022-03-20T06:30:00	7	4.74	13.33	4.75	13.02	1	1	1	1	1
2022-03-20T07:00:00	7	4.74	13.40	4.76	13.00	1	1	1	1	1
2022-03-20T07:30:00	7	4.74	13.43	4.73	13.04	1	1	1	1	1
2022-03-20T08:00:00	7	4.74	13.46	4.75	13.08	1	1	1	1	1
2022-03-20T08:30:00	7	4.74	13.46	4.75	13.13	1	1	1	1	1
2022-03-20T09:00:00	7	4.74	13.45	4.80	13.10	1	1	1	1	1
2022-03-20T09:30:00	7	4.78	13.42	4.76	13.18	1	1	1	1	1
2022-03-20T10:00:00	7	4.78	13.41	4.81	13.15	1	1	1	1	1
2022-03-20T10:30:00	7	4.78	13.37	4.80	13.25	1	1	1	1	1
2022-03-20T11:00:00	7	4.81	13.32	4.80	13.32	1	1	1	1	1
2022-03-20T11:30:00	7	4.81	13.34	4.84	13.24	1	1	1	1	1
2022-03-20T12:00:00	7	4.81	13.34	4.86	13.20	1	1	1	1	1
2022-03-20T12:30:00	7	4.81	13.30	4.89	13.21	1	1	1	1	1
2022-03-20T13:00:00	7	4.85	13.28	4.95	13.03	1	1	1	1	1
2022-03-20T13:30:00	7	4.88	13.27	4.99	12.95	1	1	1	1	1
2022-03-20T14:00:00	7	4.92	13.21	5.02	12.91	1	1	1	1	1
2022-03-20T14:30:00	7	4.99	13.20	5.02	12.87	1	1	1	1	1
2022-03-20T15:00:00	7	4.99	13.23	5.06	12.90	1	1	1	1	1
2022-03-20T15:30:00	7	5.03	13.28	5.04	12.97	1	1	1	1	1
2022-03-20T16:00:00	7	5.07	13.30	5.00	13.02	1	1	1	1	1
2022-03-20T16:30:00	7	5.03	13.33	5.03	12.95	1	1	1	1	1
2022-03-20T17:00:00	7	5.03	13.33	5.01	12.97	1	1	1	1	1
2022-03-20T17:30:00	7	5.03	13.34	4.98	13.06	1	1	1	1	1
2022-03-20T18:00:00	7	4.99	13.36	4.95	13.09	1	1	1	1	1
2022-03-20T18:30:00	7	4.99	13.32	4.91	13.07	1	1	1	1	1
2022-03-20T19:00:00	7	4.96	13.26	4.88	13.07	1	1	1	1	1
2022-03-20T19:30:00	7	4.92	13.25	4.88	13.01	1	1	1	1	1
2022-03-20T20:00:00	7	4.88	13.25	4.96	13.02	1	1	1	1	1
2022-03-20T20:30:00	7	4.88	13.27	4.88	13.09	1	1	1	1	1
2022-03-20T21:00:00	7	4.92	13.31	4.90	13.05	1	1	1	1	1
2022-03-20T21:30:00	7	4.92	13.50	4.89	13.01	1	1	1	1	1
2022-03-20T22:00:00	7	4.88	13.55	4.90	12.96	1	1	1	1	1
2022-03-20T22:30:00	7	4.88	13.51	4.91	12.90	1	1	1	1	1
2022-03-20T23:00:00	7	4.88	13.45	4.91	12.92	1	1	1	1	1
2022-03-20T23:30:00	7	4.88	13.41	4.91	12.88	1	1	1	1	1
2022-03-21T00:00:00	7	4.88	13.38	4.92	12.87	1	1	1	1	1
2022-03-21T00:30:00	7	4.92	13.35	4.92	12.89	1	1	1	1	1
2022-03-21T01:00:00	7	4.92	13.36	4.93	12.89	1	1	1	1	1
2022-03-21T01:30:00	7	4.92	13.34	4.91	12.89	1	1	1	1	1
2022-03-21T02:00:00	7	4.92	13.36	4.92	12.86	1	1	1	1	1
2022-03-21T02:30:00	7	4.92	13.34	4.94	12.82	1	1	1	1	1
2022-03-21T03:00:00	7	4.92	13.36	4.93	12.81	1	1	1	1	1
2022-03-21T03:30:00	7	4.92	13.35	4.91	12.78	1	1	1	1	1
2022-03-21T04:00:00	7	4.92	13.35	4.92	12.74	1	1	1	1	1
2022-03-21T04:30:00	7	4.92	13.27	4.90	12.75	1	1	1	1	1
2022-03-21T05:00:00	7	4.92	13.35	4.93	12.74	1	1	1	1	1
2022-03-21T05:30:00	7	4.92	13.34	4.97	12.76	1	1	1	1	1
2022-03-21T06:00:00	7	4.92	13.31	4.88	12.96	1	1	1	1	1
2022-03-21T06:30:00	7	4.96	13.28	4.85	13.11	1	1	1	1	1
2022-03-21T07:00:00	7	4.92	13.60	4.82	13.16	1	1	1	1	1
2022-03-21T07:30:00	7	4.85	14.13	4.81	13.15	1	1	1	1	1
2022-03-21T08:00:00	7	4.81	14.29	4.83	13.17	1	1	1	1	1
2022-03-21T08:30:00	7	4.81	14.30	4.86	13.21	1	1	1	1	1
2022-03-21T09:00:00	7	4.85	14.31	4.88	13.28	1	1	1	1	1
2022-03-21T09:30:00	7	4.85	14.33	4.91	13.32	1	1	1	1	1
2022-03-21T10:00:00	7	4.88	14.32	4.90	13.36	1	1	1	1	1
2022-03-21T10:30:00	7	4.92	14.36	4.91	13.37	1	1	1	1	1
2022-03-21T11:00:00	7	4.92	14.41	4.96	13.33	1	1	1	1	1
2022-03-21T11:30:00	7	4.92	14.42	4.96	13.45	1	1	1	1	1
2022-03-21T12:00:00	7	4.96	14.43	4.90	13.80	1	1	1	1	1
2022-03-21T12:30:00	7	4.99	14.41	4.77	13.62	1	1	1	1	1
2022-03-21T13:00:00	7	4.96	14.69	4.75	13.57	1	1	1	1	1
2022-03-21T13:30:00	7	4.78	15.34	4.76	13.57	1	1	1	1	1
2022-03-21T14:00:00	7	4.74	15.66	4.76	13.51	1	1	1	1	1
2022-03-21T14:30:00	7	4.74	15.78	4.74	13.52	1	1	1	1	1
2022-03-21T15:00:00	7	4.74	15.78	4.74	13.51	1	1	1	1	1
2022-03-21T15:30:00	7	4.74	15.81	4.77	13.57	1	1	1	1	1
2022-03-21T16:00:00	7	4.74	15.84	4.77	13.67	1	1	1	1	1
2022-03-21T16:30:00	7	4.74	15.81	4.78	13.68	1	1	1	1	1
2022-03-21T17:00:00	7	4.78	15.76	4.73	13.42	1	1	1	1	1
2022-03-21T17:30:00	7	4.78	15.74	4.69	13.22	1	1	1	1	1
2022-03-21T18:00:00	7	4.74	15.71	4.70	13.24	1	1	1	1	1
2022-03-21T18:30:00	7	4.70	15.65	4.67	13.18	1	1	1	1	1
2022-03-21T19:00:00	7	4.70	15.66	4.72	13.03	1	1	1	1	1
2022-03-21T19:30:00	7	4.70	15.68	4.72	13.00	1	1	1	1	1
2022-03-21T20:00:00	7	4.70	15.63	4.72	12.83	1	1	1	1	1
2022-03-21T20:30:00	7	4.70	15.70	4.72	12.91	1	1	1	1	1
2022-03-21T21:00:00	7	4.70	15.71	4.73	13.05	1	1	1	1	1
2022-03-21T21:30:00	7	4.70	15.71	4.74	12.90	1	1	1	1	1
2022-03-21T22:00:00	7	4.70	15.66	4.73	12.48	1	1	1	1	1
2022-03-21T22:30:00	7	4.74	15.66	4.75	12.53	1	1	1	1	1
2022-03-21T23:00:00	7	4.74	15.65	4.75	12.54	1	1	1	1	1
2022-03-21T23:30:00	7	4.74	15.66	4.73	12.44	1	1	1	1	1
2022-03-22T00:00:00	7	4.74	15.65	4.73	11.80	1	1	1	1	1
2022-03-22T00:30:00	7	4.74	15.66	4.74	11.84	1	1	1	1	1
2022-03-22T01:00:00	7	4.74	15.69	4.75	12.09	1	1	1	1	1
2022-03-22T01:30:00	7	4.74	15.68	4.74	11.82	1	1	1	1	1
2022-03-22T02:00:00	7	4.74	15.68	4.69	11.66	1	1	1	1	1
2022-03-22T02:30:00	7	4.74	15.68	4.70	12.02	1	1	1	1	1
2022-03-22T03:00:00	7	4.70	15.71	4.69	11.44	1	1	1	1	1
2022-03-22T03:30:00	7	4.70	15.76	4.68	10.45	1	1	1	1	1
2022-03-22T04:00:00	7	4.67	15.80	4.66	10.02	1	1	1	1	1
2022-03-22T04:30:00	7	4.67	15.81	4.67	10.26	1	1	1	1	1
2022-03-22T05:00:00	7	4.67	15.80	4.64	9.60	1	1	3	3	3
2022-03-22T05:30:00	7	4.67	15.80	4.68	10.03	1	1	1	1	1
2022-03-22T06:00:00	7	4.67	15.81	4.69	10.09	1	1	1	1	1
2022-03-22T06:30:00	7	4.67	15.81	4.69	9.64	1	1	1	1	1
2022-03-22T07:00:00	7	4.70	15.71	4.71	9.81	1	1	1	1	1
2022-03-22T07:30:00	7	4.70	15.75	4.70	9.84	1	1	3	3	3
2022-03-22T08:00:00	7	4.70	15.63	4.71	11.05	1	1	1	1	1
2022-03-22T08:30:00	7	4.70	15.63	4.69	12.32	1	1	1	1	1
2022-03-22T09:00:00	7	4.74	15.65	4.70	12.73	1	1	1	1	1
2022-03-22T09:30:00	7	4.70	15.63	4.73	12.61	1	1	1	1	1
2022-03-22T10:00:00	7	4.74	15.66	4.75	12.37	1	1	1	1	1
2022-03-22T10:30:00	7	4.74	15.53	4.75	12.40	1	1	1	1	1
2022-03-22T11:00:00	7	4.74	15.53	4.75	12.63	1	1	1	1	1
2022-03-22T11:30:00	7	4.78	15.56	4.75	12.47	1	1	1	1	1
2022-03-22T12:00:00	7	4.78	15.56	4.76	12.92	1	1	1	1	1
2022-03-22T12:30:00	7	4.78	15.56	4.73	12.87	1	1	3	3	3
2022-03-22T13:00:00	7	4.81	15.58	4.84	14.06	1	1	3	3	3
2022-03-22T13:30:00	7	4.78	15.55	4.83	13.65	1	1	1	1	1
2022-03-22T14:00:00	7	4.81	15.50	4.80	13.24	1	1	1	1	1
2022-03-22T14:30:00	7	4.85	15.58	4.80	13.68	1	1	1	1	1
2022-03-22T15:00:00	7	4.81	15.46	4.86	13.61	1	1	1	1	1
2022-03-22T15:30:00	7	4.85	15.29	4.89	13.66	1	1	1	1	1
2022-03-22T16:00:00	7	4.85	15.29	4.83	13.76	1	1	1	1	1
2022-03-22T16:30:00	7	4.85	15.33	4.81	13.31	1	1	1	1	1
2022-03-22T17:00:00	7	4.85	15.37	4.82	13.06	1	1	1	1	1
2022-03-22T17:30:00	7	4.81	15.27	4.76	12.25	1	1	4	4	4
2022-03-22T18:00:00	7	4.81	15.32	4.82	13.28	1	1	4	4	4
2022-03-22T18:30:00	7	4.78	15.34	4.79	12.63	1	1	3	3	3
2022-03-22T19:00:00	7	4.78	15.35	4.77	13.07	1	1	3	3	3
2022-03-22T19:30:00	7	4.81	15.37	4.77	12.51	1	1	1	1	1
2022-03-22T20:00:00	7	4.78	15.34	4.77	12.71	1	1	3	3	3
2022-03-22T20:30:00	7	4.78	15.31	4.80	11.64	1	1	1	1	1
2022-03-22T21:00:00	7	4.78	15.24	4.78	11.34	1	1	3	3	3
2022-03-22T21:30:00	7	4.78	15.21	4.77	12.82	1	1	4	4	4
2022-03-22T22:00:00	7	4.78	15.24	4.79	12.18	1	1	1	1	1
2022-03-22T22:30:00	7	4.78	15.24	4.76	12.00	1	1	1	1	1
2022-03-22T23:00:00	7	4.78	15.03	4.76	11.35	1	1	4	4	4
2022-03-22T23:30:00	7	4.78	15.00	4.88	11.96	1	1	1	1	1
2022-03-23T00:00:00	7	4.81	14.92	4.82	11.67	1	1	1	1	1
2022-03-23T00:30:00	7	4.88	14.58	4.81	11.74	1	1	3	3	3
2022-03-23T01:00:00	7	4.81	14.57	4.78	10.53	1	1	4	4	4
2022-03-23T01:30:00	7	4.81	14.85	4.80	12.07	1	1	3	3	3
2022-03-23T02:00:00	7	4.81	14.97	4.79	11.93	1	1	1	1	1
2022-03-23T02:30:00	7	4.78	15.03	4.79	11.82	1	1	1	1	1
2022-03-23T03:00:00	7	4.78	15.04	4.80	11.77	1	1	1	1	1
2022-03-23T03:30:00	7	4.81	15.03	4.80	12.07	1	1	1	1	1
2022-03-23T04:00:00	7	4.81	15.01	4.83	11.90	1	1	1	1	1
2022-03-23T04:30:00	7	4.81	15.00	4.85	12.01	1	1	1	1	1
2022-03-23T05:00:00	7	4.85	14.78	4.82	11.84	1	1	1	1	1
2022-03-23T05:30:00	7	4.85	14.78	4.82	12.04	1	1	1	1	1
2022-03-23T06:00:00	7	4.81	14.95	4.81	11.91	1	1	1	1	1
2022-03-23T06:30:00	7	4.81	15.04	4.81	12.51	1	1	1	1	1
2022-03-23T07:00:00	7	4.81	14.98	4.82	12.52	1	1	1	1	1
2022-03-23T07:30:00	7	4.81	14.97	4.83	12.51	1	1	1	1	1
2022-03-23T08:00:00	7	4.81	14.94	4.82	12.57	1	1	1	1	1
2022-03-23T08:30:00	7	4.85	14.89	4.84	12.77	1	1	1	1	1
2022-03-23T09:00:00	7	4.85	14.83	4.86	12.62	1	1	1	1	1
2022-03-23T09:30:00	7	4.88	14.77	4.86	12.68	1	1	1	1	1
2022-03-23T10:00:00	7	4.88	14.74	4.88	12.66	1	1	1	1	1
2022-03-23T10:30:00	7	4.88	14.77	4.87	12.83	1	1	1	1	1
2022-03-23T11:00:00	7	4.92	14.75	4.91	12.91	1	1	1	1	1
2022-03-23T11:30:00	7	4.92	14.77	4.90	12.71	1	1	1	1	1
2022-03-23T12:00:00	7	4.96	14.75	4.93	12.76	1	1	1	1	1
2022-03-23T12:30:00	7	4.96	14.75	4.96	12.54	1	1	1	1	1
2022-03-23T13:00:00	7	4.96	14.76	4.98	12.85	1	1	1	1	1
2022-03-23T13:30:00	7	4.99	14.73	4.98	12.96	1	1	1	1	1
2022-03-23T14:00:00	7	4.99	14.70	4.99	12.68	1	1	1	1	1
2022-03-23T14:30:00	7	5.03	14.67	4.99	12.53	1	1	1	1	1
2022-03-23T15:00:00	7	5.03	14.64	5.00	12.71	1	1	1	1	1
2022-03-23T15:30:00	7	5.03	14.64	4.99	13.03	1	1	1	1	1
2022-03-23T16:00:00	7	5.03	14.63	4.98	12.73	1	1	1	1	1
2022-03-23T16:30:00	7	5.03	14.61	4.99	12.79	1	1	3	3	3
2022-03-23T17:00:00	7	5.03	14.58	4.93	11.60	1	1	4	4	4
2022-03-23T17:30:00	7	4.99	14.59	4.91	12.30	1	1	1	1	1
2022-03-23T18:00:00	7	4.96	14.53	4.89	12.48	1	1	1	1	1
2022-03-23T18:30:00	7	4.92	14.50	4.89	11.85	1	1	1	1	1
2022-03-23T19:00:00	7	4.88	14.48	4.84	12.08	1	1	1	1	1
2022-03-23T19:30:00	7	4.88	14.46	4.81	11.96	1	1	1	1	1
2022-03-23T20:00:00	7	4.85	14.48	4.80	11.58	1	1	1	1	1
2022-03-23T20:30:00	7	4.81	14.55	4.79	11.78	1	1	1	1	1
2022-03-23T21:00:00	7	4.81	14.54	4.75	11.68	1	1	1	1	1
2022-03-23T21:30:00	7	4.78	14.54	4.77	12.27	1	1	1	1	1
2022-03-23T22:00:00	7	4.78	14.54	4.77	12.34	1	1	1	1	1
2022-03-23T22:30:00	7	4.78	14.53	4.78	12.07	1	1	1	1	1
2022-03-23T23:00:00	7	4.78	14.51	4.78	12.03	1	1	1	1	1
2022-03-23T23:30:00	7	4.78	14.50	4.75	12.50	1	1	1	1	1
2022-03-24T00:00:00	7	4.78	14.50	4.78	12.57	1	1	1	1	1
2022-03-24T00:30:00	7	4.78	14.49	4.79	12.40	1	1	1	1	1
2022-03-24T01:00:00	7	4.78	14.49	4.78	12.13	1	1	1	1	1
2022-03-24T01:30:00	7	4.81	14.45	4.80	12.21	1	1	1	1	1
2022-03-24T02:00:00	7	4.81	14.45	4.77	11.42	1	1	3	3	3
2022-03-24T02:30:00	7	4.81	14.44	4.79	11.86	1	1	1	1	1
2022-03-24T03:00:00	7	4.81	14.43	4.77	12.36	1	1	1	1	1
2022-03-24T03:30:00	7	4.78	14.46	4.78	12.39	1	1	1	1	1
2022-03-24T04:00:00	7	4.78	14.47	4.75	12.42	1	1	1	1	1
2022-03-24T04:30:00	7	4.78	14.49	4.79	12.47	1	1	1	1	1
2022-03-24T05:00:00	7	4.78	14.50	4.74	12.52	1	1	1	1	1
2022-03-24T05:30:00	7	4.78	14.47	4.77	12.63	1	1	1	1	1
2022-03-24T06:00:00	7	4.78	14.46	4.81	12.75	1	1	1	1	1
2022-03-24T06:30:00	7	4.78	14.41	4.76	12.77	1	1	1	1	1
2022-03-24T07:00:00	7	4.81	14.36	4.76	12.79	1	1	1	1	1
2022-03-24T07:30:00	7	4.78	14.36	4.76	12.87	1	1	1	1	1
2022-03-24T08:00:00	7	4.78	14.32	4.78	12.91	1	1	1	1	1
2022-03-24T08:30:00	7	4.78	14.29	4.80	12.92	1	1	1	1	1
2022-03-24T09:00:00	7	4.81	14.26	4.81	12.92	1	1	1	1	1
2022-03-24T09:30:00	7	4.81	14.23	4.77	12.92	1	1	1	1	1
2022-03-24T10:00:00	7	4.81	14.22	4.82	12.87	1	1	1	1	1
2022-03-24T10:30:00	7	4.81	14.20	4.79	12.91	1	1	1	1	1
2022-03-24T11:00:00	7	4.81	14.20	4.81	12.89	1	1	1	1	1
2022-03-24T11:30:00	7	4.81	14.20	4.80	12.90	1	1	1	1	1
2022-03-24T12:00:00	7	4.81	14.19	4.83	12.94	1	1	1	1	1
2022-03-24T12:30:00	7	4.85	14.17	4.86	12.89	1	1	1	1	1
2022-03-24T13:00:00	7	4.85	14.19	4.89	12.99	1	1	1	1	1
2022-03-24T13:30:00	7	4.88	14.17	4.89	12.98	1	1	1	1	1
2022-03-24T14:00:00	7	4.92	14.18	4.90	13.07	1	1	1	1	1
2022-03-24T14:30:00	7	4.92	14.20	4.93	12.98	1	1	1	1	1
2022-03-24T15:00:00	7	4.96	14.18	4.92	12.92	1	1	1	1	1
2022-03-24T15:30:00	7	4.96	14.19	5.00	12.83	1	1	1	1	1
2022-03-24T16:00:00	7	4.96	14.18	5.01	12.89	1	1	1	1	1
2022-03-24T16:30:00	7	4.99	14.15	5.05	12.78	1	1	1	1	1
2022-03-24T17:00:00	7	5.03	14.12	5.09	12.93	1	1	1	1	1
2022-03-24T17:30:00	7	5.07	14.09	5.11	12.74	1	1	1	1	1
2022-03-24T18:00:00	7	5.07	14.04	5.10	12.61	1	1	1	1	1
2022-03-24T18:30:00	7	5.07	13.98	5.09	12.60	1	1	1	1	1
2022-03-24T19:00:00	7	5.10	13.91	5.12	12.72	1	1	1	1	1
2022-03-24T19:30:00	7	5.10	13.78	5.12	12.60	1	1	1	1	1
2022-03-24T20:00:00	7	5.10	13.66	5.09	12.70	1	1	1	1	1
2022-03-24T20:30:00	7	5.10	13.57	5.09	12.43	1	1	3	3	3
2022-03-24T21:00:00	7	5.10	13.56	5.10	10.78	1	1	3	3	3
2022-03-24T21:30:00	7	5.07	13.53	5.08	10.69	1	1	3	3	3
2022-03-24T22:00:00	7	5.07	13.45	5.07	12.29	1	1	4	4	4
2022-03-24T22:30:00	7	5.07	13.49	5.03	11.46	1	1	3	3	3
2022-03-24T23:00:00	7	5.07	13.49	5.04	11.72	1	1	1	1	1
2022-03-24T23:30:00	7	5.07	13.39	5.04	11.88	1	1	1	1	1
2022-03-25T00:00:00	7	5.03	13.37	5.03	11.91	1	1	1	1	1
2022-03-25T00:30:00	7	5.03	13.37	5.06	11.15	1	1	4	4	4
2022-03-25T01:00:00	7	5.03	13.35	5.05	12.41	1	1	4	4	4
2022-03-25T01:30:00	7	5.03	13.34	5.00	11.38	1	1	3	3	3
2022-03-25T02:00:00	7	5.03	13.32	4.96	11.55	1	1	3	3	3
2022-03-25T02:30:00	7	5.03	13.29	5.03	10.28	1	1	3	3	3
2022-03-25T03:00:00	7	5.03	13.27	5.05	10.25	1	1	1	1	1
2022-03-25T03:30:00	7	5.03	13.25	5.05	10.52	1	1	1	1	1
2022-03-25T04:00:00	7	5.03	13.28	5.06	10.20	1	1	3	3	3
2022-03-25T04:30:00	7	5.03	13.27	5.07	12.25	1	1	3	3	3
2022-03-25T05:00:00	7	5.03	13.24	5.07	12.69	1	1	1	1	1
2022-03-25T05:30:00	7	5.07	13.21	5.06	12.64	1	1	1	1	1
2022-03-25T06:00:00	7	5.07	13.12	5.10	12.61	1	1	1	1	1
2022-03-25T06:30:00	7	5.07	13.11	5.17	12.50	1	1	1	1	1
2022-03-25T07:00:00	7	5.10	13.04	5.25	12.10	1	1	1	1	1
2022-03-25T07:30:00	7	5.14	12.99	5.29	12.33	1	1	1	1	1
2022-03-25T08:00:00	7	5.25	12.92	5.30	12.38	1	1	1	1	1
2022-03-25T08:30:00	7	5.28	12.92	5.29	11.69	1	1	4	4	4
2022-03-25T09:00:00	7	5.32	12.90	5.32	12.49	1	1	1	1	1
2022-03-25T09:30:00	7	5.36	12.89	5.32	12.87	1	1	1	1	1
2022-03-25T10:00:00	7	5.36	12.90	5.32	13.11	1	1	1	1	1
2022-03-25T10:30:00	7	5.36	12.90	5.34	13.11	1	1	1	1	1
2022-03-25T11:00:00	7	5.36	12.93	5.36	12.86	1	1	1	1	1
2022-03-25T11:30:00	7	5.36	12.95	5.37	12.77	1	1	1	1	1
2022-03-25T12:00:00	7	5.39	12.96	5.38	13.00	1	1	1	1	1
2022-03-25T12:30:00	7	5.39	12.91	5.41	12.93	1	1	1	1	1
2022-03-25T13:00:00	7	5.43	12.86	5.48	12.82	1	1	1	1	1
2022-03-25T13:30:00	7	5.46	12.85	5.49	12.77	1	1	1	1	1
2022-03-25T14:00:00	7	5.50	12.80	5.46	12.86	1	1	1	1	1
2022-03-25T14:30:00	7	5.54	12.76	5.49	12.87	1	1	1	1	1
2022-03-25T15:00:00	7	5.54	12.76	5.44	12.90	1	1	1	1	1
2022-03-25T15:30:00	7	5.50	12.79	5.44	12.76	1	1	1	1	1
2022-03-25T16:00:00	7	5.50	12.81	5.46	12.94	1	1	1	1	1
2022-03-25T16:30:00	7	5.46	12.83	5.47	13.17	1	1	1	1	1
2022-03-25T17:00:00	7	5.50	12.81	5.50	13.26	1	1	1	1	1
2022-03-25T17:30:00	7	5.46	12.84	5.54	13.39	1	1	1	1	1
2022-03-25T18:00:00	7	5.50	12.79	5.49	13.35	1	1	1	1	1
2022-03-25T18:30:00	7	5.50	12.86	5.44	13.03	1	1	1	1	1
2022-03-25T19:00:00	7	5.50	12.85	5.39	12.53	1	1	1	1	1
2022-03-25T19:30:00	7	5.43	12.88	5.37	12.56	1	1	1	1	1
2022-03-25T20:00:00	7	5.39	12.87	5.38	12.72	1	1	1	1	1
2022-03-25T20:30:00	7	5.36	12.79	5.38	12.25	1	1	1	1	1
2022-03-25T21:00:00	7	5.36	12.69	5.42	12.50	1	1	1	1	1
2022-03-25T21:30:00	7	5.36	12.75	5.51	12.54	1	1	1	1	1
2022-03-25T22:00:00	7	5.43	12.70	5.41	12.86	1	1	1	1	1
2022-03-25T22:30:00	7	5.46	12.61	5.38	13.02	1	1	1	1	1
2022-03-25T23:00:00	7	5.39	11.72	5.33	12.86	1	1	1	1	1
2022-03-25T23:30:00	7	5.39	11.55	5.32	12.67	1	1	1	1	1
2022-03-26T00:00:00	7	5.32	11.19	5.36	12.76	1	1	1	1	1
2022-03-26T00:30:00	7	5.28	11.32	5.29	12.76	1	1	1	1	1
2022-03-26T01:00:00	7	5.28	11.23	5.29	12.80	1	1	1	1	1
2022-03-26T01:30:00	7	5.25	11.18	5.28	12.54	1	1	1	1	1
2022-03-26T02:00:00	7	5.28	11.13	5.27	12.36	1	1	1	1	1
2022-03-26T02:30:00	7	5.28	10.85	5.27	12.68	1	1	1	1	1
2022-03-26T03:00:00	7	5.25	10.68	5.29	12.93	1	1	3	3	3
2022-03-26T03:30:00	7	5.28	10.53	5.27	11.83	1	1	1	1	1
2022-03-26T04:00:00	7	5.28	10.53	5.29	11.33	1	1	3	3	3
2022-03-26T04:30:00	7	5.28	10.45	5.30	12.93	1	1	3	3	3
2022-03-26T05:00:00	7	5.28	10.39	5.28	12.88	1	1	1	1	1
2022-03-26T05:30:00	7	5.28	10.37	5.27	13.00	1	1	1	1	1
2022-03-26T06:00:00	7	5.28	10.32	5.28	12.59	1	1	1	1	1
2022-03-26T06:30:00	7	5.28	10.30	5.35	12.84	1	1	1	1	1
2022-03-26T07:00:00	7	5.28	10.25	5.35	12.94	1	1	1	1	1
2022-03-26T07:30:00	7	5.36	10.14	5.39	13.01	1	1	1	1	1
2022-03-26T08:00:00	7	5.36	10.15	5.36	13.04	1	1	1	1	1
2022-03-26T08:30:00	7	5.36	10.28	5.35	13.12	1	1	1	1	1
2022-03-26T09:00:00	7	5.39	10.17	5.39	13.06	1	1	1	1	1
2022-03-26T09:30:00	7	5.39	10.08	5.42	13.06	1	1	1	1	1
2022-03-26T10:00:00	7	5.39	9.67	5.42	13.09	1	1	1	1	1
2022-03-26T10:30:00	7	5.43	9.63	5.44	13.53	1	1	1	1	1
2022-03-26T11:00:00	7	5.46	9.60	5.46	13.73	1	1	1	1	1
2022-03-26T11:30:00	7	5.46	9.87	5.46	13.60	1	1	1	1	1
2022-03-26T12:00:00	7	5.46	9.91	5.44	13.31	1	1	1	1	1
2022-03-26T12:30:00	7	5.46	10.32	5.46	13.18	1	1	1	1	1
2022-03-26T13:00:00	7	5.50	9.97	5.48	13.07	1	1	1	1	1
2022-03-26T13:30:00	7	5.46	9.74	5.50	13.11	1	1	1	1	1
2022-03-26T14:00:00	7	5.50	9.63	5.50	13.08	1	1	1	1	1
2022-03-26T14:30:00	7	5.50	9.56	5.52	13.14	1	1	1	1	1
2022-03-26T15:00:00	7	5.54	9.53	5.55	13.48	1	1	1	1	1
2022-03-26T15:30:00	7	5.54	9.55	5.58	13.45	1	1	1	1	1
2022-03-26T16:00:00	7	5.57	9.49	5.56	13.52	1	1	1	1	1
2022-03-26T16:30:00	7	5.57	9.51	5.59	13.38	1	1	1	1	1
2022-03-26T17:00:00	7	5.57	9.64	5.59	13.31	1	1	1	1	1
2022-03-26T17:30:00	7	5.57	9.64	5.58	13.21	1	1	1	1	1
2022-03-26T18:00:00	7	5.57	9.65	5.57	13.13	1	1	1	1	1
2022-03-26T18:30:00	7	5.61	9.51	5.59	12.94	1	1	1	1	1
2022-03-26T19:00:00	7	5.57	9.51	5.60	12.64	1	1	1	1	1
2022-03-26T19:30:00	7	5.57	9.61	5.60	12.45	1	1	1	1	1
2022-03-26T20:00:00	7	5.57	9.43	5.61	12.82	1	1	1	1	1
2022-03-26T20:30:00	7	5.61	9.36	5.66	12.89	1	1	1	1	1
2022-03-26T21:00:00	7	5.61	9.15	5.66	12.85	1	1	1	1	1
2022-03-26T21:30:00	7	5.64	8.90	5.62	12.91	1	1	1	1	1
2022-03-26T22:00:00	7	5.64	9.19	5.66	12.75	1	1	1	1	1
2022-03-26T22:30:00	7	5.64	9.34	5.64	12.84	1	1	3	3	3
2022-03-26T23:00:00	7	5.64	9.38	5.64	11.80	1	1	1	1	1
2022-03-26T23:30:00	7	5.61	9.47	5.63	11.13	1	1	1	1	1
2022-03-27T00:00:00	7	5.61	9.53	5.62	11.11	1	1	3	3	3
2022-03-27T00:30:00	7	5.61	9.53	5.64	12.23	1	1	1	1	1
2022-03-27T01:00:00	7	5.61	9.60	5.62	12.75	1	1	1	1	1
2022-03-27T01:30:00	7	5.61	9.64	5.62	12.70	1	1	1	1	1
2022-03-27T02:00:00	7	5.61	9.69	5.61	12.52	1	1	1	1	1
2022-03-27T02:30:00	7	5.61	9.66	5.59	12.19	1	1	1	1	1
2022-03-27T03:00:00	7	5.61	9.58	5.60	12.81	1	1	4	4	4
2022-03-27T03:30:00	7	5.61	9.63	5.62	12.00	1	1	4	4	4
2022-03-27T04:00:00	7	5.61	9.83	5.68	12.90	1	1	1	1	1
2022-03-27T04:30:00	7	5.61	9.92	5.68	12.86	1	1	1	1	1
2022-03-27T05:00:00	7	5.61	10.05	5.69	12.90	1	1	1	1	1
2022-03-27T05:30:00	7	5.64	10.23	5.73	12.53	1	1	1	1	1
2022-03-27T06:00:00	7	5.64	10.35	5.74	12.10	1	1	3	3	3
2022-03-27T06:30:00	7	5.71	10.33	5.68	12.69	1	1	1	1	1
2022-03-27T07:00:00	7	5.75	10.51	5.66	12.76	1	1	1	1	1
2022-03-27T07:30:00	7	5.71	10.48	5.66	12.84	1	1	1	1	1
2022-03-27T08:00:00	7	5.68	10.39	5.70	12.75	1	1	1	1	1
2022-03-27T08:30:00	7	5.68	10.32	5.68	12.80	1	1	1	1	1
2022-03-27T09:00:00	7	5.71	10.29	5.65	12.60	1	1	1	1	1
2022-03-27T09:30:00	7	5.71	10.30	5.62	12.18	1	1	1	1	1
2022-03-27T10:00:00	7	5.68	10.29	5.66	12.44	1	1	1	1	1
2022-03-27T10:30:00	7	5.64	10.32	5.67	12.96	1	1	1	1	1
2022-03-27T11:00:00	7	5.64	10.35	5.69	13.05	1	1	1	1	1
2022-03-27T11:30:00	7	5.68	10.34	5.71	13.21	1	1	1	1	1
2022-03-27T12:00:00	7	5.71	10.28	5.74	12.88	1	1	1	1	1
2022-03-27T12:30:00	7	5.75	10.30	5.74	12.82	1	1	1	1	1
2022-03-27T13:00:00	7	5.79	10.33	5.75	13.21	1	1	1	1	1
2022-03-27T13:30:00	7	5.82	10.31	5.76	13.05	1	1	1	1	1
2022-03-27T14:00:00	7	5.79	10.31	5.76	13.04	1	1	1	1	1
2022-03-27T14:30:00	7	5.82	10.30	5.69	13.04	1	1	1	1	1
2022-03-27T15:00:00	7	5.82	10.33	5.66	12.98	1	1	1	1	1
2022-03-27T15:30:00	7	5.79	10.13	5.64	12.47	1	1	4	4	4
2022-03-27T16:00:00	7	5.71	10.27	5.65	13.01	1	1	1	1	1
2022-03-27T16:30:00	7	5.68	10.33	5.61	12.83	1	1	1	1	1
2022-03-27T17:00:00	7	5.64	10.37	5.57	12.84	1	1	1	1	1
2022-03-27T17:30:00	7	5.61	10.36	5.62	13.19	1	1	1	1	1
2022-03-27T18:00:00	7	5.61	10.37	6.02	13.27	1	1	1	1	1
2022-03-27T18:30:00	7	5.57	10.43	6.13	12.93	1	1	1	1	1
2022-03-27T19:00:00	7	5.89	10.76	6.05	12.89	1	1	1	1	1
2022-03-27T19:30:00	7	6.11	10.54	5.99	13.00	1	1	1	1	1
2022-03-27T20:00:00	7	6.04	11.07	5.85	13.12	1	1	1	1	1
2022-03-27T20:30:00	7	6.04	11.04	5.84	12.84	1	1	1	1	1
2022-03-27T21:00:00	7	5.82	11.19	5.86	12.82	1	1	1	1	1
2022-03-27T21:30:00	7	5.82	11.41	5.84	12.58	1	1	1	1	1
2022-03-27T22:00:00	7	5.82	11.46	5.83	12.50	1	1	1	1	1
2022-03-27T22:30:00	7	5.82	11.42	5.82	12.07	1	1	1	1	1
2022-03-27T23:00:00	7	5.82	11.48	5.81	11.99	1	1	1	1	1
2022-03-27T23:30:00	7	5.82	11.46	5.82	12.02	1	1	1	1	1
2022-03-28T00:00:00	7	5.82	11.38	5.82	12.40	1	1	1	1	1
2022-03-28T00:30:00	7	5.82	11.21	5.82	12.66	1	1	1	1	1
2022-03-28T01:00:00	7	5.82	11.41	5.82	12.60	1	1	1	1	1
2022-03-28T01:30:00	7	5.82	11.46	5.80	12.64	1	1	1	1	1
2022-03-28T02:00:00	7	5.79	11.47	5.79	12.43	1	1	1	1	1
2022-03-28T02:30:00	7	5.79	11.51	5.75	12.56	1	1	1	1	1
2022-03-28T03:00:00	7	5.79	11.42	5.73	12.67	1	1	1	1	1
2022-03-28T03:30:00	7	5.75	11.41	5.73	12.69	1	1	1	1	1
2022-03-28T04:00:00	7	5.71	11.04	5.84	12.71	1	1	1	1	1
2022-03-28T04:30:00	7	5.68	10.98	5.93	12.72	1	1	1	1	1
2022-03-28T05:00:00	7	5.79	10.77	5.95	12.77	1	1	1	1	1
2022-03-28T05:30:00	7	5.89	10.66	5.94	12.78	1	1	1	1	1
2022-03-28T06:00:00	7	5.89	10.87	5.93	12.71	1	1	1	1	1
2022-03-28T06:30:00	7	5.93	10.93	5.91	12.70	1	1	1	1	1
2022-03-28T07:00:00	7	5.93	10.91	5.92	12.74	1	1	1	1	1
2022-03-28T07:30:00	7	5.89	10.90	5.90	12.68	1	1	1	1	1
2022-03-28T08:00:00	7	5.93	10.92	5.87	12.75	1	1	1	1	1
2022-03-28T08:30:00	7	5.89	10.94	5.82	12.80	1	1	1	1	1
2022-03-28T09:00:00	7	5.86	10.95	5.82	12.79	1	1	1	1	1
2022-03-28T09:30:00	7	5.82	10.87	5.84	12.79	1	1	1	1	1
2022-03-28T10:00:00	7	5.82	10.87	5.85	12.62	1	1	1	1	1
2022-03-28T10:30:00	7	5.82	10.97	5.88	12.71	1	1	1	1	1
2022-03-28T11:00:00	7	5.86	11.00	5.91	12.69	1	1	1	1	1
2022-03-28T11:30:00	7	5.86	11.01	5.94	12.72	1	1	1	1	1
2022-03-28T12:00:00	7	5.89	11.08	5.94	12.66	1	1	1	1	1
2022-03-28T12:30:00	7	5.93	11.09	5.90	12.61	1	1	1	1	1
2022-03-28T13:00:00	7	5.93	10.81	5.88	12.54	1	1	1	1	1
2022-03-28T13:30:00	7	5.93	11.10	5.91	12.38	1	1	1	1	1
2022-03-28T14:00:00	7	5.93	11.10	5.95	12.71	1	1	1	1	1
2022-03-28T14:30:00	7	5.93	11.11	5.94	12.81	1	1	1	1	1
2022-03-28T15:00:00	7	5.93	11.12	5.92	13.09	1	1	1	1	1
2022-03-28T15:30:00	7	5.96	11.11	5.92	12.99	1	1	1	1	1
2022-03-28T16:00:00	7	5.93	11.12	5.94	13.10	1	1	1	1	1
2022-03-28T16:30:00	7	5.96	10.84	5.97	12.99	1	1	1	1	1
2022-03-28T17:00:00	7	5.96	10.99	5.97	12.92	1	1	1	1	1
2022-03-28T17:30:00	7	5.96	11.00	5.98	12.86	1	1	1	1	1
2022-03-28T18:00:00	7	5.96	10.45	5.99	12.86	1	1	1	1	1
2022-03-28T18:30:00	7	6.00	10.50	5.99	12.78	1	1	1	1	1
2022-03-28T19:00:00	7	5.96	10.40	6.03	12.65	1	1	1	1	1
2022-03-28T19:30:00	7	6.00	10.36	6.02	12.69	1	1	1	1	1
2022-03-28T20:00:00	7	6.00	10.38	5.98	12.70	1	1	1	1	1
2022-03-28T20:30:00	7	6.00	10.25	6.01	12.71	1	1	1	1	1
2022-03-28T21:00:00	7	6.00	10.55	6.01	12.62	1	1	1	1	1
2022-03-28T21:30:00	7	6.00	10.57	6.00	12.58	1	1	1	1	1
2022-03-28T22:00:00	7	6.00	10.53	6.00	12.55	1	1	1	1	1
2022-03-28T22:30:00	7	6.00	10.49	6.02	12.43	1	1	1	1	1
2022-03-28T23:00:00	7	6.00	10.47	6.02	12.30	1	1	1	1	1
2022-03-28T23:30:00	7	6.00	10.44	6.02	12.11	1	1	1	1	1
2022-03-29T00:00:00	7	6.00	10.43	6.05	12.21	1	1	1	1	1
2022-03-29T00:30:00	7	6.00	10.36	6.04	12.36	1	1	1	1	1
2022-03-29T01:00:00	7	6.04	9.52	6.03	12.39	1	1	1	1	1
2022-03-29T01:30:00	7	6.04	9.40	6.01	12.50	1	1	1	1	1
2022-03-29T02:00:00	7	6.00	9.89	6.01	12.37	1	1	1	1	1
2022-03-29T02:30:00	7	6.00	10.24	5.99	12.37	1	1	1	1	1
2022-03-29T03:00:00	7	6.00	10.24	5.99	12.32	1	1	1	1	1
2022-03-29T03:30:00	7	6.00	10.19	5.97	12.30	1	1	1	1	1
2022-03-29T04:00:00	7	5.96	10.10	6.01	12.11	1	1	1	1	1
2022-03-29T04:30:00	7	5.96	10.30	5.97	12.12	1	1	1	1	1
2022-03-29T05:00:00	7	5.96	10.27	5.98	12.22	1	1	1	1	1
2022-03-29T05:30:00	7	5.96	10.26	5.97	12.18	1	1	1	1	1
2022-03-29T06:00:00	7	5.96	10.30	5.98	12.23	1	1	1	1	1
2022-03-29T06:30:00	7	5.96	10.27	5.98	12.26	1	1	1	1	1
2022-03-29T07:00:00	7	5.96	10.29	5.93	12.31	1	1	1	1	1
2022-03-29T07:30:00	7	5.96	10.22	5.97	12.33	1	1	1	1	1
2022-03-29T08:00:00	7	5.96	10.31	5.94	12.47	1	1	1	1	1
2022-03-29T08:30:00	7	5.96	10.34	5.97	12.29	1	1	1	1	1
2022-03-29T09:00:00	7	5.96	10.34	5.99	12.40	1	1	1	1	1
2022-03-29T09:30:00	7	6.00	10.34	5.99	12.50	1	1	1	1	1
2022-03-29T10:00:00	7	6.00	10.40	5.99	12.67	1	1	1	1	1
2022-03-29T10:30:00	7	6.00	10.41	6.02	12.66	1	1	1	1	1
2022-03-29T11:00:00	7	6.00	10.42	6.03	12.71	1	1	1	1	1
2022-03-29T11:30:00	7	6.04	10.41	6.01	12.69	1	1	1	1	1
2022-03-29T12:00:00	7	6.04	10.41	6.02	12.74	1	1	1	1	1
2022-03-29T12:30:00	7	6.04	10.41	6.02	12.67	1	1	1	1	1
2022-03-29T13:00:00	7	6.04	10.41	5.99	12.65	1	1	1	1	1
2022-03-29T13:30:00	7	6.04	10.37	6.00	12.75	1	1	1	1	1
2022-03-29T14:00:00	7	6.04	10.43	6.00	12.77	1	1	1	1	1
2022-03-29T14:30:00	7	6.04	10.36	5.97	12.81	1	1	1	1	1
2022-03-29T15:00:00	7	6.00	9.82	5.98	12.95	1	3	1	5	5
2022-03-29T15:30:00	7	6.00	10.30	5.94	12.88	1	1	1	1	1
2022-03-29T16:00:00	7	6.00	10.40	5.95	12.51	1	1	1	1	1
2022-03-29T16:30:00	7	6.00	10.28	5.92	12.33	1	1	1	1	1
2022-03-29T17:00:00	7	5.93	10.04	5.90	12.35	1	1	1	1	1
2022-03-29T17:30:00	7	5.89	10.41	5.90	12.43	1	1	1	1	1
2022-03-29T18:00:00	7	5.89	10.16	5.87	12.36	1	1	1	1	1
2022-03-29T18:30:00	7	5.89	10.36	5.90	12.31	1	1	1	1	1
2022-03-29T19:00:00	7	5.89	10.35	5.89	12.30	1	1	1	1	1
2022-03-29T19:30:00	7	5.86	10.39	5.87	12.27	1	1	1	1	1
2022-03-29T20:00:00	7	5.86	10.44	5.84	12.34	1	1	1	1	1
2022-03-29T20:30:00	7	5.86	10.20	5.84	12.27	1	1	1	1	1
2022-03-29T21:00:00	7	5.86	9.93	5.87	12.23	1	1	1	1	1
2022-03-29T21:30:00	7	5.86	10.44	5.88	12.17	1	1	1	1	1
2022-03-29T22:00:00	7	5.86	10.32	5.91	12.18	1	1	1	1	1
2022-03-29T22:30:00	7	5.86	10.29	5.89	12.16	1	1	1	1	1
2022-03-29T23:00:00	7	5.89	10.45	5.90	11.93	1	1	1	1	1
2022-03-29T23:30:00	7	5.89	10.56	5.90	11.94	1	1	1	1	1
2022-03-30T00:00:00	7	5.89	10.23	5.90	11.95	1	1	1	1	1
2022-03-30T00:30:00	7	5.89	10.21	5.90	12.01	1	1	1	1	1
2022-03-30T01:00:00	7	5.89	10.43	5.91	11.97	1	1	1	1	1
2022-03-30T01:30:00	7	5.89	10.28	5.91	11.83	1	1	1	1	1
2022-03-30T02:00:00	7	5.89	10.57	5.92	11.79	1	1	1	1	1
2022-03-30T02:30:00	7	5.89	10.58	5.90	11.92	1	1	1	1	1
2022-03-30T03:00:00	7	5.89	10.55	5.91	11.88	1	1	1	1	1
2022-03-30T03:30:00	7	5.89	10.56	5.90	11.24	1	1	1	1	1
2022-03-30T04:00:00	7	5.89	10.58	5.91	11.14	1	1	1	1	1
2022-03-30T04:30:00	7	5.89	10.43	5.91	11.31	1	1	1	1	1
2022-03-30T05:00:00	7	5.89	10.17	5.88	11.56	1	1	1	1	1
2022-03-30T05:30:00	7	5.89	10.50	5.82	11.64	1	1	1	1	1
2022-03-30T06:00:00	7	5.86	10.17	5.78	11.77	1	1	1	1	1
2022-03-30T06:30:00	7	5.86	10.62	5.71	12.17	1	1	1	1	1
2022-03-30T07:00:00	7	5.79	10.61	5.72	12.04	1	1	1	1	1
2022-03-30T07:30:00	7	5.71	10.62	5.74	12.02	1	1	1	1	1
2022-03-30T08:00:00	7	5.71	10.63	5.70	12.05	1	1	1	1	1
2022-03-30T08:30:00	7	5.71	10.66	5.77	11.99	1	1	1	1	1
2022-03-30T09:00:00	7	5.75	10.66	5.87	11.75	1	1	1	1	1
2022-03-30T09:30:00	7	5.75	10.68	5.90	11.56	1	1	1	1	1
2022-03-30T10:00:00	7	5.86	10.71	5.98	11.53	1	1	1	1	1
2022-03-30T10:30:00	7	5.89	10.75	5.95	11.05	1	1	1	1	1
2022-03-30T11:00:00	7	5.96	10.77	5.96	11.46	1	1	1	1	1
2022-03-30T11:30:00	7	5.96	10.80	6.00	12.21	1	1	1	1	1
2022-03-30T12:00:00	7	6.00	10.78	5.96	12.56	1	1	1	1	1
2022-03-30T12:30:00	7	6.00	10.76	6.01	12.87	1	1	1	1	1
2022-03-30T13:00:00	7	6.07	10.82	6.00	13.02	1	1	1	1	1
2022-03-30T13:30:00	7	6.07	10.82	6.05	12.96	1	1	1	1	1
2022-03-30T14:00:00	7	6.07	10.80	6.02	12.85	1	1	1	1	1
2022-03-30T14:30:00	7	6.07	10.83	6.04	12.81	1	1	1	1	1
2022-03-30T15:00:00	7	6.00	10.86	5.97	12.90	1	1	1	1	1
2022-03-30T15:30:00	7	6.04	10.88	6.00	12.87	1	1	1	1	1
2022-03-30T16:00:00	7	6.00	10.91	6.01	12.87	1	1	1	1	1
2022-03-30T16:30:00	7	6.00	10.91	6.02	12.90	1	1	1	1	1
2022-03-30T17:00:00	7	6.00	10.97	6.04	12.92	1	1	1	1	1
2022-03-30T17:30:00	7	6.00	10.99	5.99	12.82	1	1	1	1	1
2022-03-30T18:00:00	7	6.00	10.60	5.98	12.75	1	1	1	1	1
2022-03-30T18:30:00	7	5.96	11.00	5.92	12.60	1	3	1	5	5
2022-03-30T19:00:00	7	6.00	10.13	5.90	12.60	1	4	1	5	5
2022-03-30T19:30:00	7	5.96	10.76	5.91	12.51	1	1	1	1	1
2022-03-30T20:00:00	7	5.89	10.89	5.90	12.44	1	1	1	1	1
2022-03-30T20:30:00	7	5.89	10.91	5.92	12.40	1	1	1	1	1
2022-03-30T21:00:00	7	5.89	10.36	5.89	12.40	1	1	1	1	1
2022-03-30T21:30:00	7	5.89	10.47	5.88	12.31	1	1	1	1	1
2022-03-30T22:00:00	7	5.89	10.47	5.87	12.25	1	1	1	1	1
2022-03-30T22:30:00	7	5.86	10.14	5.89	12.23	1	1	1	1	1
2022-03-30T23:00:00	7	5.86	10.06	5.86	12.29	1	1	1	1	1
2022-03-30T23:30:00	7	5.86	10.76	5.85	12.21	1	1	1	1	1
2022-03-31T00:00:00	7	5.86	10.71	5.83	12.23	1	1	1	1	1
2022-03-31T00:30:00	7	5.86	10.73	5.87	12.20	1	1	1	1	1
2022-03-31T01:00:00	7	5.82	10.72	5.88	12.19	1	1	1	1	1
2022-03-31T01:30:00	7	5.86	10.70	5.88	12.16	1	1	1	1	1
2022-03-31T02:00:00	7	5.86	10.71	5.83	12.19	1	1	1	1	1
2022-03-31T02:30:00	7	5.86	10.71	5.81	12.20	1	1	1	1	1
2022-03-31T03:00:00	7	5.82	10.73	5.79	12.21	1	1	1	1	1
2022-03-31T03:30:00	7	5.82	10.74	5.76	12.19	1	1	1	1	1
2022-03-31T04:00:00	7	5.82	10.74	5.79	12.19	1	1	1	1	1
2022-03-31T04:30:00	7	5.79	10.85	5.74	12.19	1	1	1	1	1
2022-03-31T05:00:00	7	5.75	10.94	5.73	12.19	1	1	1	1	1
2022-03-31T05:30:00	7	5.75	10.86	5.74	12.17	1	1	1	1	1
2022-03-31T06:00:00	7	5.71	10.93	5.74	12.18	1	1	1	1	1
2022-03-31T06:30:00	7	5.71	10.94	5.72	12.18	1	1	1	1	1
2022-03-31T07:00:00	7	5.71	10.93	5.71	12.17	1	1	1	1	1
2022-03-31T07:30:00	7	5.71	10.92	5.71	12.19	1	1	1	1	1
2022-03-31T08:00:00	7	5.68	10.93	5.72	12.22	1	1	1	1	1
2022-03-31T08:30:00	7	5.68	10.97	5.73	12.24	1	1	1	1	1
2022-03-31T09:00:00	7	5.71	11.03	5.72	12.24	1	1	1	1	1
2022-03-31T09:30:00	7	5.71	11.06	5.74	12.26	1	1	1	1	1
2022-03-31T10:00:00	7	5.71	11.07	5.77	12.31	1	1	1	1	1
2022-03-31T10:30:00	7	5.71	11.08	5.76	12.33	1	1	1	1	1
2022-03-31T11:00:00	7	5.75	11.09	5.76	12.34	1	1	1	1	1
2022-03-31T11:30:00	7	5.75	11.15	5.79	12.28	1	1	1	1	1
2022-03-31T12:00:00	7	5.75	11.14	5.80	12.24	1	1	1	1	1
2022-03-31T12:30:00	7	5.79	11.08	5.78	12.24	1	1	1	1	1
2022-03-31T13:00:00	7	5.79	11.03	5.79	12.25	1	1	1	1	1
2022-03-31T13:30:00	7	5.79	10.98	5.81	12.22	1	1	1	1	1
2022-03-31T14:00:00	7	5.79	10.66	5.81	12.26	1	1	1	1	1
2022-03-31T14:30:00	7	5.79	10.74	5.82	12.25	1	1	1	1	1
2022-03-31T15:00:00	7	5.79	10.80	5.83	12.30	1	1	1	1	1
2022-03-31T15:30:00	7	5.82	10.76	5.85	12.33	1	1	1	1	1
2022-03-31T16:00:00	7	5.82	10.82	5.82	12.34	1	1	1	1	1
2022-03-31T16:30:00	7	5.82	10.95	5.86	12.40	1	1	1	1	1
2022-03-31T17:00:00	7	5.82	10.99	5.89	12.37	1	1	1	1	1
2022-03-31T17:30:00	7	5.86	10.99	5.89	12.33	1	1	1	1	1
2022-03-31T18:00:00	7	5.86	11.08	5.87	12.30	1	1	1	1	1
2022-03-31T18:30:00	7	5.86	11.07	5.86	12.23	1	1	1	1	1
2022-03-31T19:00:00	7	5.86	10.57	5.81	12.22	1	1	1	1	1
2022-03-31T19:30:00	7	5.86	10.61	5.76	12.36	1	1	1	1	1
2022-03-31T20:00:00	7	5.79	10.87	5.74	12.33	1	1	1	1	1
2022-03-31T20:30:00	7	5.75	11.34	5.73	12.33	1	1	1	1	1
2022-03-31T21:00:00	7	5.75	11.46	5.71	12.33	1	1	1	1	1
2022-03-31T21:30:00	7	5.71	11.57	5.70	12.32	1	1	1	1	1
2022-03-31T22:00:00	7	5.71	11.54	5.68	12.30	1	1	1	1	1
2022-03-31T22:30:00	7	5.68	11.57	5.70	12.31	1	1	1	1	1
2022-03-31T23:00:00	7	5.68	11.50	5.72	12.30	1	1	1	1	1
2022-03-31T23:30:00	7	5.68	11.52	5.70	12.29	1	1	1	1	1
2022-04-01T00:00:00	7	5.68	11.69	5.71	12.26	1	1	1	1	1
2022-04-01T00:30:00	7	5.68	11.68	5.72	12.26	1	1	1	1	1
2022-04-01T01:00:00	7	5.68	11.35	5.73	12.28	1	1	1	1	1
2022-04-01T01:30:00	7	5.68	11.31	5.73	12.26	1	1	1	1	1
2022-04-01T02:00:00	7	5.71	11.33	5.72	12.25	1	1	1	1	1
2022-04-01T02:30:00	7	5.71	11.25	5.70	12.25	1	1	1	1	1
2022-04-01T03:00:00	7	5.68	11.30	5.73	12.20	1	1	1	1	1
2022-04-01T03:30:00	7	5.68	11.27	5.67	12.19	1	1	1	1	1
2022-04-01T04:00:00	7	5.68	11.21	5.67	12.15	1	1	1	1	1
2022-04-01T04:30:00	7	5.68	11.28	5.68	12.15	1	1	1	1	1
2022-04-01T05:00:00	7	5.68	11.26	5.67	12.10	1	1	1	1	1
2022-04-01T05:30:00	7	5.68	11.24	5.63	12.05	1	1	1	1	1
2022-04-01T06:00:00	7	5.64	11.42	5.58	12.00	1	1	1	1	1
2022-04-01T06:30:00	7	5.64	11.33	5.56	11.98	1	1	1	1	1
2022-04-01T07:00:00	7	5.61	11.16	5.56	12.02	1	1	1	1	1
2022-04-01T07:30:00	7	5.57	11.10	5.55	12.01	1	1	1	1	1
2022-04-01T08:00:00	7	5.57	11.06	5.58	12.17	1	1	1	1	1
2022-04-01T08:30:00	7	5.57	11.09	5.58	12.17	1	1	1	1	1
2022-04-01T09:00:00	7	5.61	11.43	5.58	12.17	1	1	1	1	1
2022-04-01T09:30:00	7	5.57	11.46	5.59	12.17	1	1	1	1	1
2022-04-01T10:00:00	7	5.57	11.45	5.61	12.21	1	1	1	1	1
2022-04-01T10:30:00	7	5.61	11.42	5.60	12.24	1	1	1	1	1
2022-04-01T11:00:00	7	5.61	11.46	5.58	12.29	1	1	1	1	1
2022-04-01T11:30:00	7	5.61	11.29	5.60	12.31	1	1	1	1	1
2022-04-01T12:00:00	7	5.61	10.71	5.57	12.37	1	4	1	5	5
2022-04-01T12:30:00	7	5.61	11.40	5.61	12.11	1	1	1	1	1
2022-04-01T13:00:00	7	5.61	11.17	5.62	12.11	1	1	1	1	1
2022-04-01T13:30:00	7	5.61	11.14	5.60	12.11	1	1	1	1	1
2022-04-01T14:00:00	7	5.61	11.19	5.58	12.10	1	1	1	1	1
2022-04-01T14:30:00	7	5.61	11.15	5.57	12.08	1	1	1	1	1
2022-04-01T15:00:00	7	5.57	11.11	5.57	12.07	1	1	1	1	1
2022-04-01T15:30:00	7	5.57	11.11	5.57	12.07	1	1	1	1	1
2022-04-01T16:00:00	7	5.57	10.85	5.51	12.09	1	1	1	1	1
2022-04-01T16:30:00	7	5.57	11.03	5.56	12.08	1	1	1	1	1
2022-04-01T17:00:00	7	5.57	11.03	5.52	12.06	1	1	1	1	1
2022-04-01T17:30:00	7	5.57	10.94	5.55	12.08	1	1	1	1	1
2022-04-01T18:00:00	7	5.57	11.00	5.52	12.06	1	1	1	1	1
2022-04-01T18:30:00	7	5.54	11.04	5.49	12.03	1	1	1	1	1
2022-04-01T19:00:00	7	5.54	10.73	5.47	12.01	1	1	1	1	1
2022-04-01T19:30:00	7	5.50	11.11	5.47	11.99	1	1	1	1	1
2022-04-01T20:00:00	7	5.46	11.13	5.50	11.97	1	1	1	1	1
2022-04-01T20:30:00	7	5.46	10.57	5.49	12.04	1	4	1	5	5
2022-04-01T21:00:00	7	5.46	11.22	5.48	11.98	1	1	1	1	1
2022-04-01T21:30:00	7	5.50	11.00	5.49	12.03	1	1	1	1	1
2022-04-01T22:00:00	7	5.46	11.22	5.51	12.04	1	3	1	5	5
2022-04-01T22:30:00	7	5.46	10.31	5.47	12.08	1	4	1	5	5
2022-04-01T23:00:00	7	5.50	11.26	5.50	11.99	1	1	1	1	1
2022-04-01T23:30:00	7	5.50	11.27	5.50	12.02	1	1	1	1	1
2022-04-02T00:00:00	7	5.50	11.27	5.52	12.00	1	1	1	1	1
2022-04-02T00:30:00	7	5.50	11.29	5.53	12.00	1	1	1	1	1
2022-04-02T01:00:00	7	5.50	11.30	5.49	12.00	1	1	1	1	1
2022-04-02T01:30:00	7	5.50	11.25	5.52	11.98	1	1	1	1	1
2022-04-02T02:00:00	7	5.50	11.42	5.46	12.00	1	1	1	1	1
2022-04-02T02:30:00	7	5.50	11.19	5.51	11.98	1	1	1	1	1
2022-04-02T03:00:00	7	5.50	11.29	5.47	12.00	1	1	1	1	1
2022-04-02T03:30:00	7	5.50	10.53	5.47	12.04	1	4	1	5	5
2022-04-02T04:00:00	7	5.50	11.33	5.50	11.95	1	1	1	1	1
2022-04-02T04:30:00	7	5.50	11.39	5.50	11.97	1	1	1	1	1
2022-04-02T05:00:00	7	5.50	11.41	5.47	11.96	1	1	1	1	1
2022-04-02T05:30:00	7	5.50	11.29	5.50	11.99	1	1	1	1	1
2022-04-02T06:00:00	7	5.50	11.37	5.50	11.95	1	1	1	1	1
2022-04-02T06:30:00	7	5.50	11.36	5.49	11.99	1	1	1	1	1
2022-04-02T07:00:00	7	5.50	11.35	5.50	12.03	1	1	1	1	1
2022-04-02T07:30:00	7	5.50	11.31	5.42	12.05	1	1	1	1	1
2022-04-02T08:00:00	7	5.50	11.33	5.39	12.03	1	1	1	1	1
2022-04-02T08:30:00	7	5.46	11.31	5.41	12.06	1	1	1	1	1
2022-04-02T09:00:00	7	5.39	11.28	5.42	12.06	1	1	1	1	1
2022-04-02T09:30:00	7	5.39	11.33	5.44	12.05	1	1	1	1	1
2022-04-02T10:00:00	7	5.43	11.32	5.40	12.08	1	1	1	1	1
2022-04-02T10:30:00	7	5.43	11.37	5.43	12.07	1	1	1	1	1
2022-04-02T11:00:00	7	5.43	11.42	5.45	12.12	1	1	1	1	1
2022-04-02T11:30:00	7	5.43	11.47	5.45	12.12	1	1	1	1	1
2022-04-02T12:00:00	7	5.46	11.44	5.48	12.16	1	1	1	1	1
2022-04-02T12:30:00	7	5.46	11.48	5.50	12.16	1	1	1	1	1
2022-04-02T13:00:00	7	5.50	11.45	5.50	12.20	1	1	1	1	1
2022-04-02T13:30:00	7	5.50	11.50	5.54	12.22	1	1	1	1	1
2022-04-02T14:00:00	7	5.50	11.50	5.52	12.28	1	1	1	1	1
2022-04-02T14:30:00	7	5.54	11.43	5.46	12.31	1	1	1	1	1
2022-04-02T15:00:00	7	5.54	11.48	5.52	12.25	1	1	1	1	1
2022-04-02T15:30:00	7	5.54	10.73	5.49	12.13	1	4	1	5	5
2022-04-02T16:00:00	7	5.54	11.52	5.47	12.17	1	1	1	1	1
2022-04-02T16:30:00	7	5.54	11.51	5.47	12.08	1	1	1	1	1
2022-04-02T17:00:00	7	5.46	11.60	5.47	11.94	1	1	1	1	1
2022-04-02T17:30:00	7	5.46	11.73	5.45	12.02	1	1	1	1	1
2022-04-02T18:00:00	7	5.46	11.77	5.47	12.00	1	1	1	1	1
2022-04-02T18:30:00	7	5.46	11.78	5.48	12.03	1	1	1	1	1
2022-04-02T19:00:00	7	5.46	11.75	5.49	12.06	1	1	1	1	1
2022-04-02T19:30:00	7	5.46	11.76	5.53	12.05	1	1	1	1	1
2022-04-02T20:00:00	7	5.46	11.76	5.54	12.01	1	1	1	1	1
2022-04-02T20:30:00	7	5.54	11.58	5.56	11.99	1	1	1	1	1
2022-04-02T21:00:00	7	5.54	10.98	5.55	11.96	1	3	1	5	5
2022-04-02T21:30:00	7	5.54	11.45	5.53	11.75	1	1	1	1	1
2022-04-02T22:00:00	7	5.54	10.94	5.55	11.69	1	1	1	1	1
2022-04-02T22:30:00	7	5.54	11.41	5.55	11.39	1	1	1	1	1
2022-04-02T23:00:00	7	5.54	11.39	5.53	11.38	1	1	1	1	1
2022-04-02T23:30:00	7	5.54	11.45	5.52	10.85	1	1	1	1	1
2022-04-03T00:00:00	7	5.54	11.52	5.51	11.06	1	1	1	1	1
2022-04-03T00:30:00	7	5.54	11.46	5.46	10.72	1	1	1	1	1
2022-04-03T01:00:00	7	5.54	10.95	5.48	10.11	1	1	4	4	4
2022-04-03T01:30:00	7	5.46	11.34	5.46	11.37	1	1	1	1	1
2022-04-03T02:00:00	7	5.46	11.44	5.42	11.64	1	1	1	1	1
2022-04-03T02:30:00	7	5.46	11.52	5.51	11.80	1	1	1	1	1
2022-04-03T03:00:00	7	5.46	11.51	5.49	11.68	1	1	1	1	1
2022-04-03T03:30:00	7	5.50	11.50	5.52	11.50	1	1	1	1	1
2022-04-03T04:00:00	7	5.50	11.52	5.55	10.95	1	1	1	1	1
2022-04-03T04:30:00	7	5.50	11.40	5.55	9.84	1	1	3	3	3
2022-04-03T05:00:00	7	5.50	11.64	5.56	9.91	1	1	1	1	1
2022-04-03T05:30:00	7	5.54	11.64	5.57	9.13	1	1	4	4	4
2022-04-03T06:00:00	7	5.54	11.63	5.55	10.51	1	1	4	4	4
2022-04-03T06:30:00	7	5.54	11.62	5.55	9.95	1	1	4	4	4
2022-04-03T07:00:00	7	5.54	11.65	5.57	11.11	1	1	3	3	3
2022-04-03T07:30:00	7	5.57	11.61	5.56	11.07	1	1	1	1	1
2022-04-03T08:00:00	7	5.57	11.51	5.57	11.41	1	1	1	1	1
2022-04-03T08:30:00	7	5.57	11.57	5.60	11.57	1	1	1	1	1
2022-04-03T09:00:00	7	5.61	11.58	5.59	11.68	1	1	1	1	1
2022-04-03T09:30:00	7	5.61	11.69	5.59	11.44	1	1	1	1	1
2022-04-03T10:00:00	7	5.61	11.72	5.56	11.67	1	1	1	1	1
2022-04-03T10:30:00	7	5.61	11.73	5.59	11.75	1	1	1	1	1
2022-04-03T11:00:00	7	5.57	11.73	5.58	11.59	1	1	1	1	1
2022-04-03T11:30:00	7	5.61	11.71	5.60	11.58	1	1	1	1	1
2022-04-03T12:00:00	7	5.61	11.67	5.57	11.86	1	1	1	1	1
2022-04-03T12:30:00	7	5.64	11.71	5.58	11.94	1	1	1	1	1
2022-04-03T13:00:00	7	5.61	11.71	5.58	11.93	1	1	1	1	1
2022-04-03T13:30:00	7	5.61	11.66	5.56	12.11	1	1	1	1	1
2022-04-03T14:00:00	7	5.61	11.64	5.60	11.84	1	1	1	1	1
2022-04-03T14:30:00	7	5.57	11.56	5.65	11.90	1	1	1	1	1
2022-04-03T15:00:00	7	5.61	11.56	5.66	11.97	1	1	1	1	1
2022-04-03T15:30:00	7	5.64	11.41	5.63	11.95	1	1	1	1	1
2022-04-03T16:00:00	7	5.68	11.15	5.66	12.02	1	1	1	1	1
2022-04-03T16:30:00	7	5.64	11.18	5.62	11.85	1	1	1	1	1
2022-04-03T17:00:00	7	5.64	11.08	5.60	11.82	1	1	1	1	1
2022-04-03T17:30:00	7	5.61	10.97	5.55	11.81	1	1	1	1	1
2022-04-03T18:00:00	7	5.61	10.81	5.58	11.72	1	1	1	1	1
2022-04-03T18:30:00	7	5.57	10.92	5.55	11.84	1	1	1	1	1
2022-04-03T19:00:00	7	5.57	10.95	5.55	11.89	1	1	1	1	1
2022-04-03T19:30:00	7	5.54	10.79	5.53	11.85	1	1	1	1	1
2022-04-03T20:00:00	7	5.54	10.97	5.50	11.79	1	1	1	1	1
2022-04-03T20:30:00	7	5.54	10.96	5.53	11.78	1	1	1	1	1
2022-04-03T21:00:00	7	5.54	10.95	5.52	11.86	1	1	1	1	1
2022-04-03T21:30:00	7	5.50	10.94	5.52	11.84	1	1	1	1	1
2022-04-03T22:00:00	7	5.50	10.92	5.53	11.86	1	1	1	1	1
2022-04-03T22:30:00	7	5.50	10.91	5.49	11.91	1	1	1	1	1
2022-04-03T23:00:00	7	5.50	10.96	5.48	11.86	1	1	1	1	1
2022-04-03T23:30:00	7	5.50	10.95	5.52	11.92	1	1	1	1	1
2022-04-04T00:00:00	7	5.50	10.98	5.52	11.88	1	1	1	1	1
2022-04-04T00:30:00	7	5.50	10.97	5.49	11.87	1	1	1	1	1
2022-04-04T01:00:00	7	5.50	10.97	5.49	11.87	1	1	1	1	1
2022-04-04T01:30:00	7	5.50	10.97	5.49	11.84	1	1	1	1	1
2022-04-04T02:00:00	7	5.50	10.96	5.50	11.85	1	1	1	1	1
2022-04-04T02:30:00	7	5.50	10.95	5.47	11.85	1	1	1	1	1
2022-04-04T03:00:00	7	5.46	10.95	5.46	11.85	1	1	1	1	1
2022-04-04T03:30:00	7	5.46	10.94	5.45	11.91	1	1	1	1	1
2022-04-04T04:00:00	7	5.46	10.94	5.48	11.85	1	1	1	1	1
2022-04-04T04:30:00	7	5.46	10.92	5.46	11.86	1	1	1	1	1
2022-04-04T05:00:00	7	5.46	10.91	5.46	11.86	1	1	1	1	1
2022-04-04T05:30:00	7	5.46	10.82	5.46	11.86	1	1	1	1	1
2022-04-04T06:00:00	7	5.46	10.85	5.51	11.84	1	1	1	1	1
2022-04-04T06:30:00	7	5.46	10.63	5.50	11.86	1	1	1	1	1
2022-04-04T07:00:00	7	5.46	10.83	5.48	11.88	1	1	1	1	1
2022-04-04T07:30:00	7	5.46	10.80	5.47	11.87	1	1	1	1	1
2022-04-04T08:00:00	7	5.46	10.52	5.48	11.89	1	1	1	1	1
2022-04-04T08:30:00	7	5.46	10.83	5.49	11.89	1	1	1	1	1
2022-04-04T09:00:00	7	5.50	10.78	5.49	11.85	1	1	1	1	1
2022-04-04T09:30:00	7	5.50	10.75	5.51	11.87	1	1	1	1	1
2022-04-04T10:00:00	7	5.50	10.67	5.50	11.87	1	1	1	1	1
2022-04-04T10:30:00	7	5.50	10.66	5.48	11.85	1	1	1	1	1
2022-04-04T11:00:00	7	5.50	10.70	5.52	11.84	1	1	1	1	1
2022-04-04T11:30:00	7	5.50	10.64	5.51	11.83	1	1	1	1	1
2022-04-04T12:00:00	7	5.50	10.59	5.45	11.87	1	1	1	1	1
2022-04-04T12:30:00	7	5.50	10.67	5.43	11.88	1	1	1	1	1
2022-04-04T13:00:00	7	5.46	11.03	5.39	11.87	1	1	1	1	1
2022-04-04T13:30:00	7	5.43	11.40	5.41	11.83	1	1	1	1	1
2022-04-04T14:00:00	7	5.43	11.57	5.43	11.83	1	1	1	1	1
2022-04-04T14:30:00	7	5.43	11.65	5.43	11.85	1	1	1	1	1
2022-04-04T15:00:00	7	5.43	11.79	5.46	11.83	1	1	1	1	1
2022-04-04T15:30:00	7	5.43	12.05	5.46	11.81	1	1	1	1	1
2022-04-04T16:00:00	7	5.46	11.72	5.40	11.89	1	1	1	1	1
2022-04-04T16:30:00	7	5.46	11.92	5.38	11.91	1	1	1	1	1
2022-04-04T17:00:00	7	5.39	12.51	5.34	11.89	1	1	1	1	1
2022-04-04T17:30:00	7	5.39	12.75	5.36	11.84	1	1	1	1	1
2022-04-04T18:00:00	7	5.36	13.10	5.39	11.78	1	1	1	1	1
2022-04-04T18:30:00	7	5.36	13.18	5.35	11.76	1	1	1	1	1
2022-04-04T19:00:00	7	5.36	13.17	5.33	11.77	1	1	1	1	1
2022-04-04T19:30:00	7	5.36	13.24	5.34	11.54	1	1	1	1	1
2022-04-04T20:00:00	7	5.36	13.24	5.34	11.56	1	3	1	5	5
2022-04-04T20:30:00	7	5.32	12.04	5.35	11.65	1	4	1	5	5
2022-04-04T21:00:00	7	5.32	12.97	5.33	11.59	1	3	1	5	5
2022-04-04T21:30:00	7	5.36	12.86	5.33	11.54	1	1	1	1	1
2022-04-04T22:00:00	7	5.36	12.90	5.33	11.52	1	1	1	1	1
2022-04-04T22:30:00	7	5.32	12.90	5.32	11.58	1	1	1	1	1
2022-04-04T23:00:00	7	5.32	12.74	5.33	11.54	1	1	1	1	1
2022-04-04T23:30:00	7	5.32	12.69	5.29	11.51	1	1	1	1	1
2022-04-05T00:00:00	7	5.32	12.46	5.30	11.50	1	1	1	1	1
2022-04-05T00:30:00	7	5.32	12.34	5.36	11.44	1	1	1	1	1
2022-04-05T01:00:00	7	5.32	12.23	5.36	11.48	1	1	1	1	1
2022-04-05T01:30:00	7	5.32	12.10	5.35	11.46	1	1	1	1	1
2022-04-05T02:00:00	7	5.36	11.99	5.37	11.49	1	1	1	1	1
2022-04-05T02:30:00	7	5.36	11.99	5.41	11.44	1	1	1	1	1
2022-04-05T03:00:00	7	5.39	11.74	5.37	11.48	1	1	1	1	1
2022-04-05T03:30:00	7	5.39	11.84	5.39	11.36	1	1	1	1	1
2022-04-05T04:00:00	7	5.39	11.79	5.40	11.23	1	1	1	1	1
2022-04-05T04:30:00	7	5.39	11.81	5.39	11.31	1	1	1	1	1
2022-04-05T05:00:00	7	5.39	11.85	5.39	11.32	1	1	1	1	1
2022-04-05T05:30:00	7	5.39	11.87	5.36	11.17	1	1	1	1	1
2022-04-05T06:00:00	7	5.39	11.82	5.35	11.06	1	1	1	1	1
2022-04-05T06:30:00	7	5.39	11.72	5.38	11.13	1	1	1	1	1
2022-04-05T07:00:00	7	5.36	11.76	5.37	11.41	1	1	1	1	1
2022-04-05T07:30:00	7	5.36	11.78	5.36	11.40	1	1	1	1	1
2022-04-05T08:00:00	7	5.36	11.98	5.36	11.45	1	1	1	1	1
2022-04-05T08:30:00	7	5.36	12.18	5.33	11.33	1	1	1	1	1
2022-04-05T09:00:00	7	5.36	12.34	5.34	11.21	1	1	1	1	1
2022-04-05T09:30:00	7	5.36	12.43	5.35	11.19	1	1	1	1	1
2022-04-05T10:00:00	7	5.36	12.44	5.34	11.14	1	1	1	1	1
2022-04-05T10:30:00	7	5.36	12.47	5.32	10.64	1	1	1	1	1
2022-04-05T11:00:00	7	5.36	12.49	5.31	10.50	1	1	1	1	1
2022-04-05T11:30:00	7	5.36	12.46	5.34	10.89	1	1	1	1	1
2022-04-05T12:00:00	7	5.32	12.46	5.32	10.75	1	1	1	1	1
2022-04-05T12:30:00	7	5.32	12.32	5.31	10.49	1	1	1	1	1
2022-04-05T13:00:00	7	5.36	12.39	5.29	10.34	1	1	1	1	1
2022-04-05T13:30:00	7	5.32	12.37	5.32	10.58	1	1	1	1	1
2022-04-05T14:00:00	7	5.32	12.32	5.32	10.99	1	1	1	1	1
2022-04-05T14:30:00	7	5.32	12.29	5.30	10.75	1	1	1	1	1
2022-04-05T15:00:00	7	5.32	12.28	5.33	10.99	1	1	1	1	1
2022-04-05T15:30:00	7	5.32	12.26	5.30	11.15	1	1	1	1	1
2022-04-05T16:00:00	7	5.32	12.23	5.31	10.89	1	1	1	1	1
2022-04-05T16:30:00	7	5.32	12.17	5.27	10.56	1	1	1	1	1
2022-04-05T17:00:00	7	5.32	12.23	5.32	10.39	1	1	1	1	1
2022-04-05T17:30:00	7	5.32	12.26	5.34	10.09	1	1	1	1	1
2022-04-05T18:00:00	7	5.32	12.24	5.31	10.01	1	1	1	1	1
2022-04-05T18:30:00	7	5.32	12.26	5.35	9.50	1	1	1	1	1
2022-04-05T19:00:00	7	5.32	12.26	5.32	9.24	1	1	1	1	1
2022-04-05T19:30:00	7	5.32	12.27	5.34	8.91	1	1	1	1	1
2022-04-05T20:00:00	7	5.32	12.00	5.33	8.65	1	1	3	3	3
2022-04-05T20:30:00	7	5.32	12.23	5.33	10.38	1	1	3	3	3
2022-04-05T21:00:00	7	5.32	12.26	5.37	10.59	1	1	1	1	1
2022-04-05T21:30:00	7	5.32	12.27	5.36	10.75	1	1	1	1	1
2022-04-05T22:00:00	7	5.36	12.25	5.37	10.58	1	1	1	1	1
2022-04-05T22:30:00	7	5.36	12.25	5.39	11.27	1	1	1	1	1
2022-04-05T23:00:00	7	5.39	12.24	5.39	11.13	1	1	1	1	1
2022-04-05T23:30:00	7	5.39	12.16	5.39	10.55	1	1	1	1	1
2022-04-06T00:00:00	7	5.39	11.62	5.39	10.48	1	4	1	5	5
2022-04-06T00:30:00	7	5.39	12.30	5.41	9.73	1	1	1	1	1
2022-04-06T01:00:00	7	5.39	12.16	5.38	9.15	1	1	1	1	1
2022-04-06T01:30:00	7	5.39	12.26	5.42	8.06	1	1	1	1	1
2022-04-06T02:00:00	7	5.43	12.26	5.41	7.73	1	1	1	1	1
2022-04-06T02:30:00	7	5.39	12.30	5.41	7.24	1	1	1	1	1
2022-04-06T03:00:00	7	5.43	12.29	5.42	6.57	1	1	4	4	4
2022-04-06T03:30:00	7	5.43	12.27	5.41	7.40	1	1	1	1	1
2022-04-06T04:00:00	7	5.43	12.28	5.44	7.98	1	1	1	1	1
2022-04-06T04:30:00	7	5.43	12.28	5.45	8.55	1	1	3	3	3
2022-04-06T05:00:00	7	5.43	12.24	5.46	10.38	1	1	3	3	3
2022-04-06T05:30:00	7	5.43	12.24	5.47	11.11	1	1	1	1	1
2022-04-06T06:00:00	7	5.46	12.26	5.46	11.49	1	1	1	1	1
2022-04-06T06:30:00	7	5.46	12.27	5.44	11.68	1	1	1	1	1
2022-04-06T07:00:00	7	5.46	12.26	5.42	11.72	1	1	1	1	1
2022-04-06T07:30:00	7	5.46	12.29	5.40	11.71	1	1	1	1	1
2022-04-06T08:00:00	7	5.43	12.13	5.41	11.70	1	1	1	1	1
2022-04-06T08:30:00	7	5.43	12.00	5.42	11.72	1	1	1	1	1
2022-04-06T09:00:00	7	5.39	11.95	5.43	11.75	1	1	1	1	1
2022-04-06T09:30:00	7	5.43	11.92	5.45	11.73	1	1	1	1	1
2022-04-06T10:00:00	7	5.43	11.92	5.46	11.74	1	1	1	1	1
2022-04-06T10:30:00	7	5.43	11.91	5.48	11.74	1	1	1	1	1
2022-04-06T11:00:00	7	5.46	11.93	5.50	11.72	1	1	1	1	1
2022-04-06T11:30:00	7	5.46	11.95	5.49	11.74	1	1	1	1	1
2022-04-06T12:00:00	7	5.50	11.97	5.52	11.73	1	1	1	1	1
2022-04-06T12:30:00	7	5.50	11.99	5.52	11.75	1	1	1	1	1
2022-04-06T13:00:00	7	5.50	11.98	5.52	11.75	1	1	1	1	1
2022-04-06T13:30:00	7	5.54	11.96	5.53	11.75	1	1	1	1	1
2022-04-06T14:00:00	7	5.54	11.98	5.54	11.76	1	1	1	1	1
2022-04-06T14:30:00	7	5.54	12.05	5.53	11.77	1	1	1	1	1
2022-04-06T15:00:00	7	5.54	12.05	5.52	11.74	1	1	1	1	1
2022-04-06T15:30:00	7	5.54	12.08	5.54	11.75	1	1	1	1	1
2022-04-06T16:00:00	7	5.54	12.09	5.53	11.73	1	1	1	1	1
2022-04-06T16:30:00	7	5.54	12.10	5.55	11.72	1	1	1	1	1
2022-04-06T17:00:00	7	5.54	12.12	5.51	11.71	1	1	1	1	1
2022-04-06T17:30:00	7	5.54	12.13	5.50	11.68	1	1	1	1	1
2022-04-06T18:00:00	7	5.50	12.09	5.55	11.64	1	1	1	1	1
2022-04-06T18:30:00	7	5.54	12.13	5.53	11.47	1	1	1	1	1
2022-04-06T19:00:00	7	5.54	12.11	5.53	11.36	1	1	1	1	1
2022-04-06T19:30:00	7	5.54	12.04	5.54	11.42	1	1	1	1	1
2022-04-06T20:00:00	7	5.54	11.99	5.52	11.49	1	1	1	1	1
2022-04-06T20:30:00	7	5.54	11.98	5.55	11.55	1	1	1	1	1
2022-04-06T21:00:00	7	5.54	11.95	5.53	11.07	1	1	3	3	3
2022-04-06T21:30:00	7	5.54	11.95	5.56	11.63	1	1	1	1	1
2022-04-06T22:00:00	7	5.54	11.97	5.53	11.66	1	1	1	1	1
2022-04-06T22:30:00	7	5.54	11.94	5.57	11.61	1	1	1	1	1
2022-04-06T23:00:00	7	5.54	11.96	5.56	11.66	1	1	1	1	1
2022-04-06T23:30:00	7	5.54	11.96	5.58	11.64	1	1	1	1	1
2022-04-07T00:00:00	7	5.57	11.94	5.58	11.61	1	1	1	1	1
2022-04-07T00:30:00	7	5.57	11.93	5.58	11.60	1	1	1	1	1
2022-04-07T01:00:00	7	5.57	12.01	5.57	11.58	1	1	1	1	1
2022-04-07T01:30:00	7	5.57	12.04	5.57	11.52	1	1	1	1	1
2022-04-07T02:00:00	7	5.57	12.16	5.56	11.46	1	1	1	1	1
2022-04-07T02:30:00	7	5.57	11.93	5.57	11.27	1	1	1	1	1
2022-04-07T03:00:00	7	5.57	12.21	5.56	11.28	1	1	1	1	1
2022-04-07T03:30:00	7	5.57	12.26	5.54	10.97	1	1	1	1	1
2022-04-07T04:00:00	7	5.57	12.32	5.52	10.64	1	1	1	1	1
2022-04-07T04:30:00	7	5.54	12.26	5.52	9.56	1	1	4	4	4
2022-04-07T05:00:00	7	5.54	12.37	5.55	10.35	1	1	1	1	1
2022-04-07T05:30:00	7	5.54	12.43	5.57	10.59	1	1	1	1	1
2022-04-07T06:00:00	7	5.54	12.42	5.56	10.73	1	1	1	1	1
2022-04-07T06:30:00	7	5.57	12.22	5.57	11.35	1	1	1	1	1
2022-04-07T07:00:00	7	5.57	12.17	5.58	11.23	1	1	1	1	1
2022-04-07T07:30:00	7	5.57	12.14	5.60	11.36	1	1	1	1	1
2022-04-07T08:00:00	7	5.61	12.12	5.59	11.31	1	1	1	1	1
2022-04-07T08:30:00	7	5.61	12.12	5.60	11.51	1	1	1	1	1
2022-04-07T09:00:00	7	5.61	12.09	5.60	11.45	1	1	1	1	1
2022-04-07T09:30:00	7	5.61	12.06	5.60	11.39	1	1	1	1	1
2022-04-07T10:00:00	7	5.61	12.01	5.58	11.26	1	1	1	1	1
2022-04-07T10:30:00	7	5.61	12.04	5.60	11.39	1	1	1	1	1
2022-04-07T11:00:00	7	5.61	12.05	5.58	11.19	1	1	1	1	1
2022-04-07T11:30:00	7	5.61	12.06	5.60	11.20	1	1	1	1	1
2022-04-07T12:00:00	7	5.61	12.05	5.59	11.37	1	1	1	1	1
2022-04-07T12:30:00	7	5.61	12.06	5.61	11.16	1	1	1	1	1
2022-04-07T13:00:00	7	5.61	11.94	5.62	11.39	1	1	1	1	1
2022-04-07T13:30:00	7	5.64	12.11	5.67	11.57	1	1	1	1	1
2022-04-07T14:00:00	7	5.64	12.11	5.70	11.38	1	1	1	1	1
2022-04-07T14:30:00	7	5.64	12.14	5.62	10.71	1	1	4	4	4
2022-04-07T15:00:00	7	5.68	12.12	5.64	11.69	1	1	3	3	3
2022-04-07T15:30:00	7	5.64	12.27	5.64	11.54	1	1	1	1	1
2022-04-07T16:00:00	7	5.61	12.33	5.66	11.59	1	1	1	1	1
2022-04-07T16:30:00	7	5.64	12.23	5.66	11.65	1	1	1	1	1
2022-04-07T17:00:00	7	5.64	12.20	5.64	11.66	1	1	1	1	1
2022-04-07T17:30:00	7	5.68	12.10	5.63	11.62	1	1	1	1	1
2022-04-07T18:00:00	7	5.64	12.11	5.64	11.61	1	1	1	1	1
2022-04-07T18:30:00	7	5.64	12.15	5.62	11.61	1	1	1	1	1
2022-04-07T19:00:00	7	5.64	12.16	5.61	11.60	1	1	1	1	1
2022-04-07T19:30:00	7	5.61	12.19	5.60	11.59	1	1	1	1	1
2022-04-07T20:00:00	7	5.61	12.19	5.63	11.54	1	1	1	1	1
2022-04-07T20:30:00	7	5.61	12.23	5.64	11.49	1	1	1	1	1
2022-04-07T21:00:00	7	5.61	12.26	5.64	11.51	1	1	1	1	1
2022-04-07T21:30:00	7	5.61	12.22	5.56	11.34	1	1	1	1	1
2022-04-07T22:00:00	7	5.61	12.19	5.56	11.28	1	1	1	1	1
2022-04-07T22:30:00	7	5.61	12.43	5.48	11.38	1	1	1	1	1
2022-04-07T23:00:00	7	5.57	12.68	5.42	11.39	1	1	1	1	1
2022-04-07T23:30:00	7	5.54	13.05	5.40	11.32	1	1	1	1	1
2022-04-08T00:00:00	7	5.43	13.41	5.40	11.39	1	1	1	1	1
2022-04-08T00:30:00	7	5.39	13.67	5.43	11.36	1	1	1	1	1
2022-04-08T01:00:00	7	5.39	13.82	5.41	11.32	1	1	1	1	1
2022-04-08T01:30:00	7	5.43	13.77	5.41	11.26	1	1	1	1	1
2022-04-08T02:00:00	7	5.39	13.79	5.41	11.28	1	1	1	1	1
2022-04-08T02:30:00	7	5.43	13.72	5.42	11.19	1	1	1	1	1
2022-04-08T03:00:00	7	5.39	13.62	5.40	11.22	1	1	1	1	1
2022-04-08T03:30:00	7	5.39	13.68	5.38	11.13	1	1	1	1	1
2022-04-08T04:00:00	7	5.39	13.55	5.41	11.25	1	1	1	1	1
2022-04-08T04:30:00	7	5.39	13.52	5.40	11.21	1	1	1	1	1
2022-04-08T05:00:00	7	5.39	13.59	5.40	11.15	1	1	1	1	1
2022-04-08T05:30:00	7	5.39	13.53	5.40	11.17	1	1	1	1	1
2022-04-08T06:00:00	7	5.39	13.47	5.41	11.06	1	1	1	1	1
2022-04-08T06:30:00	7	5.43	13.32	5.41	11.18	1	1	1	1	1
2022-04-08T07:00:00	7	5.39	13.38	5.45	11.26	1	1	1	1	1
2022-04-08T07:30:00	7	5.43	13.37	5.50	11.28	1	1	1	1	1
2022-04-08T08:00:00	7	5.46	13.37	5.51	11.54	1	1	1	1	1
2022-04-08T08:30:00	7	5.46	13.20	5.53	11.59	1	1	1	1	1
2022-04-08T09:00:00	7	5.50	13.22	5.53	11.60	1	1	1	1	1
2022-04-08T09:30:00	7	5.54	13.10	5.54	11.61	1	1	1	1	1
2022-04-08T10:00:00	7	5.54	13.01	5.55	11.63	1	1	1	1	1
2022-04-08T10:30:00	7	5.57	12.66	5.56	11.58	1	1	1	1	1
2022-04-08T11:00:00	7	5.57	12.63	5.53	11.55	1	1	1	1	1
2022-04-08T11:30:00	7	5.54	12.93	5.56	11.51	1	1	1	1	1
2022-04-08T12:00:00	7	5.57	12.36	5.54	11.54	1	1	1	1	1
2022-04-08T12:30:00	7	5.54	12.45	5.54	11.54	1	1	1	1	1
2022-04-08T13:00:00	7	5.57	12.35	5.48	11.60	1	1	1	1	1
2022-04-08T13:30:00	7	5.57	12.24	5.44	11.64	1	1	1	1	1
2022-04-08T14:00:00	7	5.57	12.25	5.45	11.64	1	1	1	1	1
2022-04-08T14:30:00	7	5.46	13.24	5.44	11.58	1	3	1	5	5
2022-04-08T15:00:00	7	5.46	13.17	5.47	11.61	1	1	1	1	1
2022-04-08T15:30:00	7	5.46	12.90	5.48	11.63	1	1	1	1	1
2022-04-08T16:00:00	7	5.46	13.24	5.46	11.59	1	1	1	1	1
2022-04-08T16:30:00	7	5.46	13.31	5.44	11.59	1	1	1	1	1
2022-04-08T17:00:00	7	5.46	13.22	5.44	11.62	1	1	1	1	1
2022-04-08T17:30:00	7	5.46	13.25	5.45	11.59	1	1	1	1	1
2022-04-08T18:00:00	7	5.46	13.10	5.43	11.55	1	1	1	1	1
2022-04-08T18:30:00	7	5.43	13.20	5.44	11.44	1	1	1	1	1
2022-04-08T19:00:00	7	5.43	13.21	5.43	11.44	1	1	1	1	1
2022-04-08T19:30:00	7	5.43	12.99	5.44	11.25	1	1	1	1	1
2022-04-08T20:00:00	7	5.43	13.25	5.44	10.85	1	1	1	1	1
2022-04-08T20:30:00	7	5.43	13.23	5.45	11.28	1	1	3	3	3
2022-04-08T21:00:00	7	5.43	13.16	5.48	10.62	1	1	4	4	4
2022-04-08T21:30:00	7	5.46	13.13	5.48	11.18	1	1	1	1	1
2022-04-08T22:00:00	7	5.46	12.99	5.51	11.24	1	1	1	1	1
2022-04-08T22:30:00	7	5.46	12.97	5.49	11.32	1	1	1	1	1
2022-04-08T23:00:00	7	5.46	13.06	5.49	11.31	1	1	1	1	1
2022-04-08T23:30:00	7	5.50	12.98	5.48	11.36	1	1	1	1	1
2022-04-09T00:00:00	7	5.50	12.89	5.49	11.35	1	1	1	1	1
2022-04-09T00:30:00	7	5.50	12.82	5.48	11.35	1	1	1	1	1
2022-04-09T01:00:00	7	5.50	12.75	5.49	11.33	1	1	1	1	1
2022-04-09T01:30:00	7	5.46	12.70	5.48	11.30	1	1	1	1	1
2022-04-09T02:00:00	7	5.46	12.65	5.45	11.27	1	1	1	1	1
2022-04-09T02:30:00	7	5.46	12.51	5.44	11.35	1	1	1	1	1
2022-04-09T03:00:00	7	5.46	12.64	5.44	11.32	1	1	1	1	1
2022-04-09T03:30:00	7	5.46	12.58	5.44	11.32	1	1	1	1	1
2022-04-09T04:00:00	7	5.46	12.50	5.40	11.38	1	1	1	1	1
2022-04-09T04:30:00	7	5.43	12.55	5.38	11.36	1	1	1	1	1
2022-04-09T05:00:00	7	5.39	12.60	5.37	11.42	1	1	1	1	1
2022-04-09T05:30:00	7	5.39	12.60	5.34	11.43	1	1	1	1	1
2022-04-09T06:00:00	7	5.36	12.58	5.36	11.43	1	1	1	1	1
2022-04-09T06:30:00	7	5.36	12.60	5.37	11.38	1	1	1	1	1
2022-04-09T07:00:00	7	5.36	12.63	5.35	11.42	1	1	1	1	1
2022-04-09T07:30:00	7	5.36	12.65	5.35	11.42	1	1	1	1	1
2022-04-09T08:00:00	7	5.36	12.67	5.38	11.39	1	1	1	1	1
2022-04-09T08:30:00	7	5.39	12.61	5.38	11.40	1	1	1	1	1
2022-04-09T09:00:00	7	5.39	12.67	5.48	10.94	1	1	1	1	1
2022-04-09T09:30:00	7	5.39	12.65	5.49	11.39	1	1	1	1	1
2022-04-09T10:00:00	7	5.50	13.20	5.49	11.52	1	1	1	1	1
2022-04-09T10:30:00	7	5.50	13.27	5.50	11.49	1	1	1	1	1
2022-04-09T11:00:00	7	5.50	13.36	5.50	11.50	1	1	1	1	1
2022-04-09T11:30:00	7	5.54	13.32	5.50	11.52	1	1	1	1	1
2022-04-09T12:00:00	7	5.50	13.38	5.52	11.66	1	1	1	1	1
2022-04-09T12:30:00	7	5.54	13.37	5.52	11.62	1	1	1	1	1
2022-04-09T13:00:00	7	5.54	13.27	5.52	11.68	1	1	1	1	1
2022-04-09T13:30:00	7	5.54	13.26	5.53	11.58	1	1	1	1	1
2022-04-09T14:00:00	7	5.54	13.10	5.49	11.53	1	1	1	1	1
2022-04-09T14:30:00	7	5.50	12.87	5.48	11.53	1	1	1	1	1
2022-04-09T15:00:00	7	5.54	12.82	5.48	11.57	1	1	1	1	1
2022-04-09T15:30:00	7	5.50	12.73	5.48	11.58	1	1	1	1	1
2022-04-09T16:00:00	7	5.50	12.75	5.50	11.58	1	1	1	1	1
2022-04-09T16:30:00	7	5.50	12.77	5.49	11.59	1	1	1	1	1
2022-04-09T17:00:00	7	5.50	12.78	5.48	11.54	1	1	1	1	1
2022-04-09T17:30:00	7	5.50	12.79	5.47	11.52	1	1	1	1	1
2022-04-09T18:00:00	7	5.46	12.79	5.45	11.53	1	1	1	1	1
2022-04-09T18:30:00	7	5.46	12.77	5.46	11.49	1	1	1	1	1
2022-04-09T19:00:00	7	5.46	12.78	5.47	11.49	1	1	1	1	1
2022-04-09T19:30:00	7	5.46	12.70	5.45	11.52	1	1	1	1	1
2022-04-09T20:00:00	7	5.46	12.77	5.44	11.45	1	1	1	1	1
2022-04-09T20:30:00	7	5.43	12.79	5.41	11.45	1	1	1	1	1
2022-04-09T21:00:00	7	5.43	12.77	5.42	11.43	1	1	1	1	1
2022-04-09T21:30:00	7	5.43	12.67	5.41	11.44	1	1	1	1	1
2022-04-09T22:00:00	7	5.43	12.78	5.41	11.37	1	1	1	1	1
2022-04-09T22:30:00	7	5.39	12.78	5.38	11.38	1	1	1	1	1
2022-04-09T23:00:00	7	5.39	12.77	5.36	11.41	1	1	1	1	1
2022-04-09T23:30:00	7	5.39	12.75	5.38	11.29	1	1	1	1	1
2022-04-10T00:00:00	7	5.39	12.74	5.37	11.34	1	1	1	1	1
2022-04-10T00:30:00	7	5.36	12.82	5.35	11.21	1	1	1	1	1
2022-04-10T01:00:00	7	5.36	12.80	5.37	11.22	1	1	1	1	1
2022-04-10T01:30:00	7	5.36	12.52	5.33	11.15	1	1	1	1	1
2022-04-10T02:00:00	7	5.36	12.48	5.33	11.06	1	1	1	1	1
2022-04-10T02:30:00	7	5.36	12.25	5.32	11.22	1	1	1	1	1
2022-04-10T03:00:00	7	5.36	12.65	5.32	10.90	1	1	1	1	1
2022-04-10T03:30:00	7	5.32	12.65	5.30	10.80	1	1	1	1	1
2022-04-10T04:00:00	7	5.32	12.84	5.32	11.16	1	1	1	1	1
2022-04-10T04:30:00	7	5.32	12.55	5.31	11.18	1	1	1	1	1
2022-04-10T05:00:00	7	5.32	12.62	5.29	11.08	1	1	1	1	1
2022-04-10T05:30:00	7	5.28	12.76	5.29	11.22	1	1	1	1	1
2022-04-10T06:00:00	7	5.28	12.83	5.29	11.15	1	1	1	1	1
2022-04-10T06:30:00	7	5.28	12.84	5.28	11.06	1	1	1	1	1
2022-04-10T07:00:00	7	5.28	12.80	5.30	10.96	1	1	1	1	1
2022-04-10T07:30:00	7	5.28	12.79	5.34	11.26	1	1	1	1	1
2022-04-10T08:00:00	7	5.32	12.80	5.33	11.24	1	1	1	1	1
2022-04-10T08:30:00	7	5.32	12.80	5.40	11.32	1	1	1	1	1
2022-04-10T09:00:00	7	5.36	12.81	5.39	11.35	1	1	1	1	1
2022-04-10T09:30:00	7	5.39	11.89	5.42	11.39	1	4	1	5	5
2022-04-10T10:00:00	7	5.39	12.80	5.41	11.49	1	1	1	1	1
2022-04-10T10:30:00	7	5.43	12.81	5.44	11.59	1	1	1	1	1
2022-04-10T11:00:00	7	5.43	12.79	5.49	11.61	1	1	1	1	1
2022-04-10T11:30:00	7	5.46	12.83	5.50	11.59	1	1	1	1	1
2022-04-10T12:00:00	7	5.50	12.82	5.50	11.59	1	1	1	1	1
2022-04-10T12:30:00	7	5.50	12.82	5.50	11.60	1	1	1	1	1
2022-04-10T13:00:00	7	5.54	12.83	5.52	11.61	1	1	1	1	1
2022-04-10T13:30:00	7	5.54	12.82	5.53	11.61	1	1	1	1	1
2022-04-10T14:00:00	7	5.54	12.82	5.55	11.62	1	1	1	1	1
2022-04-10T14:30:00	7	5.57	12.77	5.56	11.62	1	1	1	1	1
2022-04-10T15:00:00	7	5.57	12.75	5.53	11.62	1	1	1	1	1
2022-04-10T15:30:00	7	5.57	12.78	5.54	11.61	1	1	1	1	1
2022-04-10T16:00:00	7	5.54	12.82	5.56	11.59	1	1	1	1	1
2022-04-10T16:30:00	7	5.54	12.76	5.53	11.60	1	1	1	1	1
2022-04-10T17:00:00	7	5.54	12.81	5.51	11.60	1	1	1	1	1
2022-04-10T17:30:00	7	5.54	12.73	5.52	11.55	1	1	1	1	1
2022-04-10T18:00:00	7	5.54	12.81	5.52	11.47	1	1	1	1	1
2022-04-10T18:30:00	7	5.50	12.81	5.52	11.43	1	1	1	1	1
2022-04-10T19:00:00	7	5.50	12.78	5.51	11.36	1	1	1	1	1
2022-04-10T19:30:00	7	5.50	12.78	5.47	11.31	1	1	1	1	1
2022-04-10T20:00:00	7	5.50	12.57	5.48	11.23	1	1	1	1	1
2022-04-10T20:30:00	7	5.50	12.82	5.50	11.31	1	1	1	1	1
2022-04-10T21:00:00	7	5.50	12.53	5.47	11.17	1	1	1	1	1
2022-04-10T21:30:00	7	5.46	12.63	5.48	11.16	1	1	1	1	1
2022-04-10T22:00:00	7	5.46	12.79	5.48	11.03	1	1	1	1	1
2022-04-10T22:30:00	7	5.46	12.45	5.47	11.05	1	1	1	1	1
2022-04-10T23:00:00	7	5.46	12.73	5.47	11.01	1	1	1	1	1
2022-04-10T23:30:00	7	5.46	12.73	5.46	10.68	1	1	1	1	1
2022-04-11T00:00:00	7	5.46	12.65	5.46	10.06	1	1	4	4	4
2022-04-11T00:30:00	7	5.46	12.79	5.46	10.95	1	1	4	4	4
2022-04-11T01:00:00	7	5.46	12.80	5.48	9.87	1	1	3	3	3
2022-04-11T01:30:00	7	5.46	12.84	5.45	10.31	1	1	3	3	3
2022-04-11T02:00:00	7	5.46	12.84	5.45	9.68	1	1	1	1	1
2022-04-11T02:30:00	7	5.46	12.84	5.46	9.72	1	1	3	3	3
2022-04-11T03:00:00	7	5.46	12.84	5.44	11.28	1	1	3	3	3
2022-04-11T03:30:00	7	5.43	12.01	5.42	11.32	1	3	1	5	5
2022-04-11T04:00:00	7	5.43	12.23	5.42	11.27	1	1	1	1	1
2022-04-11T04:30:00	7	5.43	12.36	5.41	11.33	1	1	1	1	1
2022-04-11T05:00:00	7	5.39	12.41	5.39	11.20	1	1	1	1	1
2022-04-11T05:30:00	7	5.39	12.82	5.40	11.21	1	3	1	5	5
2022-04-11T06:00:00	7	5.39	11.68	5.42	10.95	1	4	1	5	5
2022-04-11T06:30:00	7	5.39	12.84	5.46	10.95	1	3	1	5	5
2022-04-11T07:00:00	7	5.43	12.83	5.47	10.63	1	1	1	1	1
2022-04-11T07:30:00	7	5.43	12.83	5.47	10.82	1	1	1	1	1
2022-04-11T08:00:00	7	5.46	12.78	5.50	10.63	1	1	1	1	1
2022-04-11T08:30:00	7	5.50	12.81	5.50	10.88	1	1	1	1	1
2022-04-11T09:00:00	7	5.54	12.80	5.49	10.48	1	1	1	1	1
2022-04-11T09:30:00	7	5.54	12.83	5.53	10.50	1	1	1	1	1
2022-04-11T10:00:00	7	5.54	12.81	5.54	9.86	1	1	1	1	1
2022-04-11T10:30:00	7	5.54	12.79	5.55	9.84	1	1	1	1	1
2022-04-11T11:00:00	7	5.61	12.80	5.56	10.58	1	1	1	1	1
2022-04-11T11:30:00	7	5.61	12.80	5.54	10.92	1	1	1	1	1
2022-04-11T12:00:00	7	5.61	12.79	5.53	10.79	1	1	1	1	1
2022-04-11T12:30:00	7	5.57	12.66	5.59	10.89	1	1	1	1	1
2022-04-11T13:00:00	7	5.61	12.78	5.59	10.96	1	1	1	1	1
2022-04-11T13:30:00	7	5.61	12.73	5.58	11.41	1	1	1	1	1
2022-04-11T14:00:00	7	5.61	12.76	5.60	11.24	1	1	1	1	1
2022-04-11T14:30:00	7	5.61	12.78	5.58	11.13	1	1	1	1	1
2022-04-11T15:00:00	7	5.61	12.79	5.52	11.37	1	1	1	1	1
2022-04-11T15:30:00	7	5.61	12.63	5.59	10.93	1	1	1	1	1
2022-04-11T16:00:00	7	5.61	12.65	5.57	10.94	1	1	1	1	1
2022-04-11T16:30:00	7	5.61	12.80	5.57	11.22	1	1	1	1	1
2022-04-11T17:00:00	7	5.61	12.83	5.54	11.06	1	1	1	1	1
2022-04-11T17:30:00	7	5.57	12.80	5.54	10.64	1	1	3	3	3
2022-04-11T18:00:00	7	5.57	12.80	5.54	11.29	1	1	3	3	3
2022-04-11T18:30:00	7	5.54	12.84	5.56	10.88	1	1	1	1	1
2022-04-11T19:00:00	7	5.54	12.80	5.52	11.06	1	1	1	1	1
2022-04-11T19:30:00	7	5.54	12.77	5.56	10.61	1	1	1	1	1
2022-04-11T20:00:00	7	5.54	12.76	5.60	10.41	1	1	1	1	1
2022-04-11T20:30:00	7	5.54	12.76	5.59	10.34	1	1	1	1	1
2022-04-11T21:00:00	7	5.57	12.80	5.58	10.28	1	1	1	1	1
2022-04-11T21:30:00	7	5.57	12.73	5.64	9.94	1	1	1	1	1
2022-04-11T22:00:00	7	5.61	12.55	5.67	9.93	1	1	1	1	1
2022-04-11T22:30:00	7	5.61	12.60	5.69	9.81	1	1	1	1	1
2022-04-11T23:00:00	7	5.61	12.48	5.69	9.44	1	1	1	1	1
2022-04-11T23:30:00	7	5.64	12.19	5.70	10.01	1	1	1	1	1
2022-04-12T00:00:00	7	5.64	12.81	5.73	10.35	1	1	1	1	1
2022-04-12T00:30:00	7	5.68	12.82	5.73	9.81	1	1	1	1	1
2022-04-12T01:00:00	7	5.71	12.69	5.73	9.98	1	1	1	1	1
2022-04-12T01:30:00	7	5.71	12.58	5.75	9.83	1	1	1	1	1
2022-04-12T02:00:00	7	5.71	12.75	5.72	10.59	1	1	1	1	1
2022-04-12T02:30:00	7	5.71	12.80	5.72	10.62	1	1	1	1	1
2022-04-12T03:00:00	7	5.71	12.79	5.74	10.49	1	1	1	1	1
2022-04-12T03:30:00	7	5.71	12.84	5.72	10.88	1	1	1	1	1
2022-04-12T04:00:00	7	5.71	12.80	5.72	10.99	1	1	1	1	1
2022-04-12T04:30:00	7	5.68	12.73	5.71	11.18	1	1	1	1	1
2022-04-12T05:00:00	7	5.71	12.79	5.69	11.22	1	1	1	1	1
2022-04-12T05:30:00	7	5.71	12.80	5.67	11.45	1	1	1	1	1
2022-04-12T06:00:00	7	5.71	12.67	5.66	11.56	1	1	1	1	1
2022-04-12T06:30:00	7	5.68	12.78	5.67	11.56	1	1	1	1	1
2022-04-12T07:00:00	7	5.68	12.61	5.67	11.58	1	1	1	1	1
2022-04-12T07:30:00	7	5.64	12.76	5.66	11.61	1	3	1	5	5
2022-04-12T08:00:00	7	5.64	11.62	5.69	11.73	1	4	1	5	5
2022-04-12T08:30:00	7	5.64	12.84	5.70	11.61	1	3	1	5	5
2022-04-12T09:00:00	7	5.68	12.60	5.70	11.73	1	1	1	1	1
2022-04-12T09:30:00	7	5.68	12.80	5.71	11.72	1	1	1	1	1
2022-04-12T10:00:00	7	5.71	12.81	5.75	11.73	1	1	1	1	1
2022-04-12T10:30:00	7	5.71	12.80	5.75	11.76	1	1	1	1	1
2022-04-12T11:00:00	7	5.75	12.82	5.74	11.79	1	1	1	1	1
2022-04-12T11:30:00	7	5.75	12.81	5.76	11.78	1	1	1	1	1
2022-04-12T12:00:00	7	5.79	12.79	5.74	11.81	1	1	1	1	1
2022-04-12T12:30:00	7	5.75	12.83	5.76	11.77	1	1	1	1	1
2022-04-12T13:00:00	7	5.75	12.83	5.79	11.79	1	1	1	1	1
2022-04-12T13:30:00	7	5.79	12.82	5.84	11.79	1	1	1	1	1
2022-04-12T14:00:00	7	5.79	12.83	5.86	11.80	1	1	1	1	1
2022-04-12T14:30:00	7	5.82	12.81	5.86	11.82	1	1	1	1	1
2022-04-12T15:00:00	7	5.86	12.82	5.87	11.84	1	1	1	1	1
2022-04-12T15:30:00	7	5.86	12.82	5.88	11.82	1	1	1	1	1
2022-04-12T16:00:00	7	5.86	12.84	5.89	11.79	1	1	1	1	1
2022-04-12T16:30:00	7	5.89	12.82	5.93	11.78	1	1	1	1	1
2022-04-12T17:00:00	7	5.89	12.67	5.88	11.82	1	1	1	1	1
2022-04-12T17:30:00	7	5.89	12.53	5.86	11.85	1	1	1	1	1
2022-04-12T18:00:00	7	5.89	12.82	5.88	11.79	1	1	1	1	1
2022-04-12T18:30:00	7	5.86	12.85	5.89	11.79	1	1	1	1	1
2022-04-12T19:00:00	7	5.86	12.84	5.88	11.79	1	1	1	1	1
2022-04-12T19:30:00	7	5.86	12.85	5.88	11.77	1	1	1	1	1
2022-04-12T20:00:00	7	5.86	12.84	5.87	11.80	1	1	1	1	1
2022-04-12T20:30:00	7	5.86	12.86	5.87	11.80	1	1	1	1	1
2022-04-12T21:00:00	7	5.86	12.86	5.86	11.80	1	1	1	1	1
2022-04-12T21:30:00	7	5.86	12.87	5.85	11.78	1	1	1	1	1
2022-04-12T22:00:00	7	5.86	12.87	5.85	11.79	1	1	1	1	1
2022-04-12T22:30:00	7	5.82	12.88	5.84	11.80	1	1	1	1	1
2022-04-12T23:00:00	7	5.82	12.88	5.81	11.79	1	1	1	1	1
2022-04-12T23:30:00	7	5.82	12.87	5.82	11.79	1	1	1	1	1
2022-04-13T00:00:00	7	5.82	12.88	5.81	11.78	1	1	1	1	1
2022-04-13T00:30:00	7	5.82	12.87	5.80	11.78	1	1	1	1	1
2022-04-13T01:00:00	7	5.82	12.88	5.77	11.78	1	1	1	1	1
2022-04-13T01:30:00	7	5.79	12.92	5.79	11.77	1	1	1	1	1
2022-04-13T02:00:00	7	5.79	12.93	5.81	11.73	1	1	1	1	1
2022-04-13T02:30:00	7	5.79	12.93	5.78	11.75	1	1	1	1	1
2022-04-13T03:00:00	7	5.79	12.93	5.80	11.72	1	1	1	1	1
2022-04-13T03:30:00	7	5.79	12.96	5.77	11.75	1	1	1	1	1
2022-04-13T04:00:00	7	5.79	12.96	5.76	11.71	1	1	1	1	1
2022-04-13T04:30:00	7	5.75	12.99	5.74	11.69	1	1	1	1	1
2022-04-13T05:00:00	7	5.75	12.99	5.80	11.68	1	1	1	1	1
2022-04-13T05:30:00	7	5.75	12.99	5.78	11.69	1	1	1	1	1
2022-04-13T06:00:00	7	5.75	12.95	5.74	11.72	1	1	1	1	1
2022-04-13T06:30:00	7	5.75	12.81	5.78	11.72	1	1	1	1	1
2022-04-13T07:00:00	7	5.75	11.68	5.80	11.83	1	3	1	5	5
2022-04-13T07:30:00	7	5.79	11.91	5.79	11.83	1	1	1	1	1
2022-04-13T08:00:00	7	5.79	12.91	5.77	11.77	1	1	1	1	1
2022-04-13T08:30:00	7	5.79	12.92	5.80	11.78	1	1	1	1	1
2022-04-13T09:00:00	7	5.79	12.84	5.79	11.83	1	1	1	1	1
2022-04-13T09:30:00	7	5.79	12.96	5.80	11.88	1	1	1	1	1
2022-04-13T10:00:00	7	5.82	12.92	5.83	11.87	1	1	1	1	1
2022-04-13T10:30:00	7	5.82	12.91	5.80	11.92	1	1	1	1	1
2022-04-13T11:00:00	7	5.82	12.93	5.81	11.89	1	1	1	1	1
2022-04-13T11:30:00	7	5.82	12.97	5.82	11.86	1	1	1	1	1
2022-04-13T12:00:00	7	5.82	12.96	5.81	11.90	1	1	1	1	1
2022-04-13T12:30:00	7	5.82	12.96	5.82	11.92	1	1	1	1	1
2022-04-13T13:00:00	7	5.82	13.02	5.85	11.94	1	1	1	1	1
2022-04-13T13:30:00	7	5.86	13.01	5.85	11.97	1	1	1	1	1
2022-04-13T14:00:00	7	5.86	12.99	5.85	12.00	1	1	1	1	1
2022-04-13T14:30:00	7	5.86	12.97	5.86	12.00	1	1	1	1	1
2022-04-13T15:00:00	7	5.89	12.99	5.86	11.89	1	1	1	1	1
2022-04-13T15:30:00	7	5.89	13.01	5.85	11.73	1	1	1	1	1
2022-04-13T16:00:00	7	5.86	13.04	5.83	11.64	1	1	1	1	1
2022-04-13T16:30:00	7	5.86	13.03	5.81	11.62	1	1	1	1	1
2022-04-13T17:00:00	7	5.82	13.04	5.79	11.24	1	1	1	1	1
2022-04-13T17:30:00	7	5.82	12.64	5.83	10.80	1	1	1	1	1
2022-04-13T18:00:00	7	5.82	12.98	5.83	10.52	1	1	1	1	1
2022-04-13T18:30:00	7	5.82	13.02	5.83	9.96	1	1	1	1	1
2022-04-13T19:00:00	7	5.79	13.02	5.78	9.72	1	1	1	1	1
2022-04-13T19:30:00	7	5.79	13.02	5.77	9.19	1	1	1	1	1
2022-04-13T20:00:00	7	5.79	12.92	5.80	9.64	1	1	3	3	3
2022-04-13T20:30:00	7	5.79	12.84	5.76	8.60	1	1	3	3	3
2022-04-13T21:00:00	7	5.79	12.48	5.80	8.71	1	1	1	1	1
2022-04-13T21:30:00	7	5.79	12.73	5.78	8.48	1	1	1	1	1
2022-04-13T22:00:00	7	5.79	12.93	5.80	7.95	1	1	1	1	1
2022-04-13T22:30:00	7	5.79	13.02	5.81	8.42	1	1	1	1	1
2022-04-13T23:00:00	7	5.79	13.01	5.81	9.08	1	1	4	4	4
2022-04-13T23:30:00	7	5.79	12.97	5.80	8.48	1	1	1	1	1
2022-04-14T00:00:00	7	5.79	12.50	5.81	7.58	1	1	1	1	1
2022-04-14T00:30:00	7	5.79	12.97	5.82	6.81	1	1	3	3	3
2022-04-14T01:00:00	7	5.79	12.73	5.81	7.23	1	1	1	1	1
2022-04-14T01:30:00	7	5.79	13.02	5.80	7.08	1	1	1	1	1
2022-04-14T02:00:00	7	5.79	13.03	5.77	6.84	1	1	1	1	1
2022-04-14T02:30:00	7	5.79	13.02	5.81	6.35	1	1	1	1	1
2022-04-14T03:00:00	7	5.79	13.03	5.79	6.50	1	1	1	1	1
2022-04-14T03:30:00	7	5.79	12.89	5.84	6.94	1	1	1	1	1
2022-04-14T04:00:00	7	5.79	12.36	5.79	8.19	1	1	3	3	3
2022-04-14T04:30:00	7	5.79	12.42	5.81	7.91	1	1	1	1	1
2022-04-14T05:00:00	7	5.79	12.97	5.81	7.55	1	1	3	3	3
2022-04-14T05:30:00	7	5.79	13.00	5.83	9.38	1	1	4	4	4
2022-04-14T06:00:00	7	5.79	13.00	5.81	8.37	1	1	4	4	4
2022-04-14T06:30:00	7	5.79	12.78	5.80	10.27	1	1	3	3	3
2022-04-14T07:00:00	7	5.82	12.98	5.81	10.12	1	1	1	1	1
2022-04-14T07:30:00	7	5.82	12.96	5.83	9.89	1	1	1	1	1
2022-04-14T08:00:00	7	5.82	12.98	5.84	10.53	1	1	1	1	1
2022-04-14T08:30:00	7	5.82	12.83	5.82	11.15	1	1	4	4	4
2022-04-14T09:00:00	7	5.86	12.97	5.88	10.38	1	1	1	1	1
2022-04-14T09:30:00	7	5.89	12.94	5.88	10.15	1	1	1	1	1
2022-04-14T10:00:00	7	5.89	12.96	5.88	10.27	1	1	1	1	1
2022-04-14T10:30:00	7	5.93	12.94	5.91	9.98	1	1	1	1	1
2022-04-14T11:00:00	7	5.96	12.95	5.89	9.90	1	1	1	1	1
2022-04-14T11:30:00	7	5.96	12.97	5.89	9.33	1	1	4	4	4
2022-04-14T12:00:00	7	5.89	13.02	5.88	10.61	1	1	3	3	3
2022-04-14T12:30:00	7	5.93	13.06	5.88	10.35	1	1	1	1	1
2022-04-14T13:00:00	7	5.89	13.00	5.90	10.77	1	1	1	1	1
2022-04-14T13:30:00	7	5.89	12.58	5.89	10.81	1	1	1	1	1
2022-04-14T14:00:00	7	5.89	13.07	5.89	10.96	1	1	1	1	1
2022-04-14T14:30:00	7	5.93	13.03	5.91	11.72	1	1	1	1	1
2022-04-14T15:00:00	7	5.93	13.05	5.91	11.68	1	1	1	1	1
2022-04-14T15:30:00	7	5.93	13.06	5.88	11.66	1	1	1	1	1
2022-04-14T16:00:00	7	5.93	12.36	5.94	11.59	1	4	1	5	5
2022-04-14T16:30:00	7	5.96	13.02	5.93	11.57	1	1	1	1	1
2022-04-14T17:00:00	7	5.93	13.06	5.95	10.83	1	1	1	1	1
2022-04-14T17:30:00	7	5.93	13.05	5.90	10.68	1	1	1	1	1
2022-04-14T18:00:00	7	5.93	12.52	5.95	10.00	1	1	1	1	1
2022-04-14T18:30:00	7	5.93	12.80	5.96	10.25	1	1	1	1	1
2022-04-14T19:00:00	7	5.93	12.77	5.93	9.81	1	1	1	1	1
2022-04-14T19:30:00	7	5.93	12.85	5.93	9.49	1	1	1	1	1
2022-04-14T20:00:00	7	5.93	12.57	5.90	9.30	1	1	1	1	1
2022-04-14T20:30:00	7	5.93	12.53	5.89	9.56	1	1	1	1	1
2022-04-14T21:00:00	7	5.89	13.06	5.90	8.98	1	1	1	1	1
2022-04-14T21:30:00	7	5.89	12.84	5.91	8.51	1	1	3	3	3
2022-04-14T22:00:00	7	5.89	13.07	5.92	9.74	1	1	1	1	1
2022-04-14T22:30:00	7	5.89	13.07	5.91	10.59	1	1	1	1	1
2022-04-14T23:00:00	7	5.89	12.55	5.95	10.87	1	4	1	5	5
2022-04-14T23:30:00	7	5.89	13.05	6.05	11.19	1	1	1	1	1
2022-04-15T00:00:00	7	5.93	13.08	6.09	11.09	1	3	1	5	5
2022-04-15T00:30:00	7	6.00	12.00	6.10	10.95	1	4	1	5	5
2022-04-15T01:00:00	7	6.07	12.98	6.18	10.90	1	3	1	5	5
2022-04-15T01:30:00	7	6.11	12.78	6.22	10.80	1	1	1	1	1
2022-04-15T02:00:00	7	6.18	12.96	6.23	10.83	1	1	1	1	1
2022-04-15T02:30:00	7	6.18	12.95	6.27	10.53	1	1	1	1	1
2022-04-15T03:00:00	7	6.21	12.96	6.33	10.59	1	1	1	1	1
2022-04-15T03:30:00	7	6.25	12.85	6.35	10.68	1	1	1	1	1
2022-04-15T04:00:00	7	6.28	12.97	6.39	11.22	1	1	1	1	1
2022-04-15T04:30:00	7	6.32	12.94	6.36	11.21	1	1	1	1	1
2022-04-15T05:00:00	7	6.39	12.92	6.31	11.39	1	1	1	1	1
2022-04-15T05:30:00	7	6.35	12.28	6.28	11.47	1	4	1	5	5
2022-04-15T06:00:00	7	6.28	12.91	6.27	11.36	1	1	1	1	1
2022-04-15T06:30:00	7	6.25	13.00	6.26	11.45	1	1	1	1	1
2022-04-15T07:00:00	7	6.25	12.98	6.37	11.44	1	1	1	1	1
2022-04-15T07:30:00	7	6.25	13.00	6.42	11.47	1	1	1	1	1
2022-04-15T08:00:00	7	6.32	12.96	6.47	11.53	1	1	1	1	1
2022-04-15T08:30:00	7	6.39	12.97	6.44	11.49	1	1	1	1	1
2022-04-15T09:00:00	7	6.46	12.94	6.46	11.55	1	1	1	1	1
2022-04-15T09:30:00	7	6.42	12.96	6.47	11.56	1	1	1	1	1
2022-04-15T10:00:00	7	6.42	13.00	6.50	11.55	1	1	1	1	1
2022-04-15T10:30:00	7	6.46	12.93	6.51	11.60	1	1	1	1	1
2022-04-15T11:00:00	7	6.49	12.98	6.54	11.62	1	1	1	1	1
2022-04-15T11:30:00	7	6.53	12.94	6.54	11.60	1	1	1	1	1
2022-04-15T12:00:00	7	6.53	12.98	6.52	11.60	1	1	1	1	1
2022-04-15T12:30:00	7	6.53	12.94	6.55	11.59	1	1	1	1	1
2022-04-15T13:00:00	7	6.53	12.92	6.58	11.58	1	1	1	1	1
2022-04-15T13:30:00	7	6.53	12.98	6.59	11.57	1	1	1	1	1
2022-04-15T14:00:00	7	6.57	12.94	6.61	11.48	1	1	1	1	1
2022-04-15T14:30:00	7	6.60	12.94	6.60	11.50	1	1	1	1	1
2022-04-15T15:00:00	7	6.60	12.89	6.63	11.41	1	1	1	1	1
2022-04-15T15:30:00	7	6.60	12.94	6.62	11.37	1	1	1	1	1
2022-04-15T16:00:00	7	6.60	12.85	6.62	11.19	1	1	1	1	1
2022-04-15T16:30:00	7	6.60	12.96	6.61	11.28	1	1	1	1	1
2022-04-15T17:00:00	7	6.60	12.95	6.61	11.41	1	1	1	1	1
2022-04-15T17:30:00	7	6.60	12.96	6.59	11.30	1	1	1	1	1
2022-04-15T18:00:00	7	6.60	12.93	6.60	11.26	1	1	1	1	1
2022-04-15T18:30:00	7	6.60	12.90	6.60	11.08	1	1	1	1	1
2022-04-15T19:00:00	7	6.60	12.85	6.60	11.35	1	1	1	1	1
2022-04-15T19:30:00	7	6.60	11.89	6.55	11.58	1	1	1	1	1
2022-04-15T20:00:00	7	6.57	11.66	6.54	11.61	1	3	1	5	5
2022-04-15T20:30:00	7	6.57	12.84	6.58	11.53	1	3	1	5	5
2022-04-15T21:00:00	7	6.57	12.53	6.60	11.62	1	1	1	1	1
2022-04-15T21:30:00	7	6.57	12.83	6.60	11.62	1	1	1	1	1
2022-04-15T22:00:00	7	6.57	12.83	6.58	11.61	1	1	1	1	1
2022-04-15T22:30:00	7	6.57	12.80	6.56	11.63	1	1	1	1	1
2022-04-15T23:00:00	7	6.57	12.88	6.59	11.57	1	1	1	1	1
2022-04-15T23:30:00	7	6.57	12.84	6.63	11.52	1	1	1	1	1
2022-04-16T00:00:00	7	6.57	12.82	6.58	11.53	1	1	1	1	1
2022-04-16T00:30:00	7	6.57	12.01	6.59	11.59	1	1	1	1	1
2022-04-16T01:00:00	7	6.57	11.52	6.59	11.75	1	3	1	5	5
2022-04-16T01:30:00	7	6.57	12.69	6.55	11.61	1	3	1	5	5
2022-04-16T02:00:00	7	6.57	12.55	6.55	11.57	1	1	1	1	1
2022-04-16T02:30:00	7	6.53	12.86	6.54	11.56	1	1	1	1	1
2022-04-16T03:00:00	7	6.53	12.87	6.52	11.51	1	1	1	1	1
2022-04-16T03:30:00	7	6.53	12.90	6.51	11.24	1	1	1	1	1
2022-04-16T04:00:00	7	6.53	12.90	6.50	11.29	1	1	1	1	1
2022-04-16T04:30:00	7	6.49	12.92	6.51	11.26	1	1	1	1	1
2022-04-16T05:00:00	7	6.49	12.88	6.51	11.16	1	1	1	1	1
2022-04-16T05:30:00	7	6.49	12.85	6.48	11.40	1	1	1	1	1
2022-04-16T06:00:00	7	6.49	12.87	6.42	11.01	1	1	1	1	1
2022-04-16T06:30:00	7	6.49	12.94	6.44	10.98	1	1	1	1	1
2022-04-16T07:00:00	7	6.42	12.98	6.48	11.05	1	1	1	1	1
2022-04-16T07:30:00	7	6.42	13.01	6.51	11.03	1	1	1	1	1
2022-04-16T08:00:00	7	6.46	13.01	6.49	11.10	1	1	1	1	1
2022-04-16T08:30:00	7	6.49	12.99	6.57	10.92	1	1	1	1	1
2022-04-16T09:00:00	7	6.53	13.00	6.60	10.78	1	1	1	1	1
2022-04-16T09:30:00	7	6.57	13.01	6.58	10.63	1	1	1	1	1
2022-04-16T10:00:00	7	6.64	12.99	6.64	10.46	1	1	1	1	1
2022-04-16T10:30:00	7	6.64	12.94	6.64	10.63	1	1	1	1	1
2022-04-16T11:00:00	7	6.67	12.86	6.62	10.85	1	1	1	1	1
2022-04-16T11:30:00	7	6.67	12.96	6.66	10.59	1	1	1	1	1
2022-04-16T12:00:00	7	6.67	12.73	6.68	10.00	1	1	1	1	1
2022-04-16T12:30:00	7	6.71	12.87	6.67	9.52	1	1	1	1	1
2022-04-16T13:00:00	7	6.74	12.98	6.68	9.00	1	1	1	1	1
2022-04-16T13:30:00	7	6.74	12.93	6.68	9.01	1	1	3	3	3
2022-04-16T14:00:00	7	6.74	12.94	6.69	10.39	1	1	1	1	1
2022-04-16T14:30:00	7	6.74	12.98	6.69	10.80	1	1	1	1	1
2022-04-16T15:00:00	7	6.74	12.85	6.68	11.44	1	1	4	4	4
2022-04-16T15:30:00	7	6.74	12.97	6.71	10.64	1	1	1	1	1
2022-04-16T16:00:00	7	6.71	12.97	6.71	10.30	1	1	1	1	1
2022-04-16T16:30:00	7	6.74	12.97	6.71	10.05	1	1	1	1	1
2022-04-16T17:00:00	7	6.74	12.91	6.71	9.82	1	1	3	3	3
2022-04-16T17:30:00	7	6.71	12.87	6.71	10.68	1	1	1	1	1
2022-04-16T18:00:00	7	6.71	12.96	6.70	10.85	1	1	1	1	1
2022-04-16T18:30:00	7	6.71	12.95	6.71	10.70	1	1	1	1	1
2022-04-16T19:00:00	7	6.67	12.91	6.71	9.70	1	1	3	3	3
2022-04-16T19:30:00	7	6.71	12.54	6.69	9.76	1	1	1	1	1
2022-04-16T20:00:00	7	6.71	12.96	6.70	9.00	1	3	1	5	5
2022-04-16T20:30:00	7	6.71	11.91	6.67	8.60	1	3	1	5	5
2022-04-16T21:00:00	7	6.67	12.17	6.67	8.98	1	1	1	1	1
2022-04-16T21:30:00	7	6.67	12.40	6.64	9.99	1	1	3	3	3
2022-04-16T22:00:00	7	6.67	12.95	6.63	9.74	1	1	1	1	1
2022-04-16T22:30:00	7	6.64	12.86	6.62	9.66	1	1	1	1	1
2022-04-16T23:00:00	7	6.64	12.68	6.62	9.03	1	1	1	1	1
2022-04-16T23:30:00	7	6.60	12.94	6.60	8.89	1	1	3	3	3
2022-04-17T00:00:00	7	6.60	12.78	6.60	9.92	1	1	3	3	3
2022-04-17T00:30:00	7	6.60	12.94	6.62	9.60	1	1	1	1	1
2022-04-17T01:00:00	7	6.60	12.90	6.61	8.82	1	1	1	1	1
2022-04-17T01:30:00	7	6.60	12.91	6.61	8.75	1	1	1	1	1
2022-04-17T02:00:00	7	6.60	12.94	6.58	9.19	1	1	1	1	1
2022-04-17T02:30:00	7	6.60	12.90	6.62	8.84	1	1	1	1	1
2022-04-17T03:00:00	7	6.60	12.85	6.63	8.38	1	1	1	1	1
2022-04-17T03:30:00	7	6.60	12.93	6.60	8.21	1	1	1	1	1
2022-04-17T04:00:00	7	6.60	12.90	6.61	7.82	1	1	1	1	1
2022-04-17T04:30:00	7	6.60	12.87	6.61	7.40	1	1	1	1	1
2022-04-17T05:00:00	7	6.60	12.94	6.60	7.97	1	1	1	1	1
2022-04-17T05:30:00	7	6.60	12.75	6.62	7.92	1	1	1	1	1
2022-04-17T06:00:00	7	6.60	12.97	6.61	7.51	1	1	3	3	3
2022-04-17T06:30:00	7	6.60	12.95	6.63	10.27	1	1	3	3	3
2022-04-17T07:00:00	7	6.64	12.96	6.64	10.24	1	1	1	1	1
2022-04-17T07:30:00	7	6.64	12.97	6.69	10.48	1	1	1	1	1
2022-04-17T08:00:00	7	6.67	12.96	6.67	10.71	1	1	1	1	1
2022-04-17T08:30:00	7	6.67	12.96	6.65	11.13	1	1	1	1	1
2022-04-17T09:00:00	7	6.71	12.87	6.66	10.67	1	1	1	1	1
2022-04-17T09:30:00	7	6.71	12.93	6.64	11.05	1	1	1	1	1
2022-04-17T10:00:00	7	6.71	12.93	6.66	10.82	1	1	1	1	1
2022-04-17T10:30:00	7	6.71	12.90	6.68	10.39	1	1	1	1	1
2022-04-17T11:00:00	7	6.71	12.96	6.66	10.58	1	1	1	1	1
2022-04-17T11:30:00	7	6.71	12.93	6.73	10.37	1	1	1	1	1
2022-04-17T12:00:00	7	6.71	12.97	6.74	10.72	1	1	1	1	1
2022-04-17T12:30:00	7	6.74	12.94	6.72	11.60	1	1	3	3	3
2022-04-17T13:00:00	7	6.74	12.92	6.76	11.15	1	1	1	1	1
2022-04-17T13:30:00	7	6.78	12.94	6.73	10.54	1	1	4	4	4
2022-04-17T14:00:00	7	6.78	12.95	6.79	11.32	1	1	1	1	1
2022-04-17T14:30:00	7	6.81	12.93	6.76	11.48	1	1	1	1	1
2022-04-17T15:00:00	7	6.81	12.90	6.78	11.71	1	1	1	1	1
2022-04-17T15:30:00	7	6.81	12.93	6.75	11.72	1	1	1	1	1
2022-04-17T16:00:00	7	6.78	12.93	6.75	11.37	1	1	1	1	1
2022-04-17T16:30:00	7	6.78	12.92	6.70	11.22	1	1	1	1	1
2022-04-17T17:00:00	7	6.74	12.97	6.61	11.04	1	1	1	1	1
2022-04-17T17:30:00	7	6.71	12.90	6.48	10.55	1	1	1	1	1
2022-04-17T18:00:00	7	6.64	12.99	6.44	10.38	1	1	1	1	1
2022-04-17T18:30:00	7	6.53	13.00	6.41	10.16	1	1	1	1	1
2022-04-17T19:00:00	7	6.46	12.94	6.37	9.71	1	1	1	1	1
2022-04-17T19:30:00	7	6.39	13.08	6.37	9.39	1	1	1	1	1
2022-04-17T20:00:00	7	6.35	13.07	6.34	9.26	1	1	3	3	3
2022-04-17T20:30:00	7	6.35	13.08	6.34	10.27	1	1	3	3	3
2022-04-17T21:00:00	7	6.35	13.10	6.32	9.98	1	3	1	5	5
2022-04-17T21:30:00	7	6.32	11.52	6.32	10.09	1	4	1	5	5
2022-04-17T22:00:00	7	6.28	13.11	6.28	9.92	1	3	1	5	5
2022-04-17T22:30:00	7	6.28	13.13	6.30	9.59	1	1	1	1	1
2022-04-17T23:00:00	7	6.28	13.10	6.33	8.97	1	1	1	1	1
2022-04-17T23:30:00	7	6.28	12.88	6.27	8.62	1	1	1	1	1
2022-04-18T00:00:00	7	6.28	13.11	6.35	8.79	1	1	1	1	1
2022-04-18T00:30:00	7	6.28	13.14	6.35	8.84	1	1	3	3	3
2022-04-18T01:00:00	7	6.35	13.10	6.37	10.02	1	1	4	4	4
2022-04-18T01:30:00	7	6.32	13.12	6.49	9.50	1	1	1	1	1
2022-04-18T02:00:00	7	6.35	13.06	6.48	9.42	1	1	1	1	1
2022-04-18T02:30:00	7	6.42	12.96	6.49	10.19	1	1	1	1	1
2022-04-18T03:00:00	7	6.49	12.99	6.53	10.60	1	1	1	1	1
2022-04-18T03:30:00	7	6.49	12.98	6.52	10.65	1	1	1	1	1
2022-04-18T04:00:00	7	6.49	12.66	6.54	10.08	1	1	1	1	1
2022-04-18T04:30:00	7	6.53	12.92	6.53	9.47	1	1	1	1	1
2022-04-18T05:00:00	7	6.53	12.95	6.53	9.16	1	1	1	1	1
2022-04-18T05:30:00	7	6.49	13.03	6.54	9.69	1	1	1	1	1
2022-04-18T06:00:00	7	6.53	13.03	6.54	9.51	1	1	1	1	1
2022-04-18T06:30:00	7	6.53	12.99	6.56	9.81	1	1	1	1	1
2022-04-18T07:00:00	7	6.57	13.01	6.63	10.06	1	1	1	1	1
2022-04-18T07:30:00	7	6.57	12.89	6.63	10.17	1	1	1	1	1
2022-04-18T08:00:00	7	6.64	12.95	6.65	11.09	1	1	1	1	1
2022-04-18T08:30:00	7	6.67	12.93	6.65	11.08	1	3	1	5	5
2022-04-18T09:00:00	7	6.67	11.11	6.68	11.34	1	3	1	5	5
2022-04-18T09:30:00	7	6.67	10.40	6.67	10.87	1	4	1	5	5
2022-04-18T10:00:00	7	6.67	12.98	6.67	10.30	1	3	1	5	5
2022-04-18T10:30:00	7	6.71	12.99	6.72	10.07	1	1	1	1	1
2022-04-18T11:00:00	7	6.71	12.98	6.75	9.84	1	1	1	1	1
2022-04-18T11:30:00	7	6.74	12.77	6.75	9.57	1	1	1	1	1
2022-04-18T12:00:00	7	6.74	12.98	6.77	9.94	1	1	1	1	1
2022-04-18T12:30:00	7	6.78	12.97	6.75	10.51	1	1	1	1	1
2022-04-18T13:00:00	7	6.78	12.93	6.73	10.74	1	1	1	1	1
2022-04-18T13:30:00	7	6.78	12.99	6.67	10.77	1	1	1	1	1
2022-04-18T14:00:00	7	6.78	12.94	6.66	10.67	1	1	1	1	1
2022-04-18T14:30:00	7	6.74	12.94	6.66	11.20	1	1	1	1	1
2022-04-18T15:00:00	7	6.71	12.96	6.64	11.52	1	1	1	1	1
2022-04-18T15:30:00	7	6.67	12.97	6.64	11.08	1	1	1	1	1
2022-04-18T16:00:00	7	6.67	12.54	6.59	10.91	1	1	1	1	1
2022-04-18T16:30:00	7	6.67	12.96	6.59	10.72	1	1	1	1	1
2022-04-18T17:00:00	7	6.64	12.97	6.56	10.67	1	1	1	1	1
2022-04-18T17:30:00	7	6.64	12.96	6.56	10.41	1	1	1	1	1
2022-04-18T18:00:00	7	6.60	12.99	6.55	9.97	1	1	1	1	1
2022-04-18T18:30:00	7	6.57	12.74	6.53	9.67	1	1	1	1	1
2022-04-18T19:00:00	7	6.57	12.93	6.53	10.23	1	1	1	1	1
2022-04-18T19:30:00	7	6.53	12.93	6.53	10.22	1	1	1	1	1
2022-04-18T20:00:00	7	6.53	12.97	6.51	9.70	1	1	4	4	4
2022-04-18T20:30:00	7	6.53	12.99	6.52	10.95	1	1	4	4	4
2022-04-18T21:00:00	7	6.53	12.92	6.56	10.34	1	1	1	1	1
2022-04-18T21:30:00	7	6.53	12.92	6.54	9.67	1	1	1	1	1
2022-04-18T22:00:00	7	6.53	13.01	6.53	9.38	1	1	3	3	3
2022-04-18T22:30:00	7	6.53	12.75	6.52	10.70	1	1	3	3	3
2022-04-18T23:00:00	7	6.49	13.02	6.51	10.72	1	1	1	1	1
2022-04-18T23:30:00	7	6.49	13.07	6.53	10.90	1	1	1	1	1
2022-04-19T00:00:00	7	6.49	13.02	6.53	10.84	1	1	1	1	1
2022-04-19T00:30:00	7	6.53	12.95	6.53	10.67	1	1	1	1	1
2022-04-19T01:00:00	7	6.53	12.57	6.54	9.97	1	1	3	3	3
2022-04-19T01:30:00	7	6.53	12.25	6.52	10.43	1	3	1	5	5

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.