Citation:

PANGAEA.980768

Name: Physical oceanography during RV SENCKENBERG cruise SE202203-2
Published: 2025-04-09
License: https://creativecommons.org/licenses/by/4.0/
Keywords: East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2025-04-09 • DOI registered: 2025-05-24

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Data presented here were collected during the cruise SE202203-2 with RV Senckenberg from Neuharlingersiel, Germany to Neuharlingersiel, Germany (March, 28th, 2022 to March 30th, 2022). In total, 33 vertical deep CTD-hauls were conducted. The CTD system used was a Sea-Bird Electronics Inc. SBE 19plus V2 probe (SN 7245). The CTD was attached to a SBE 55 Carousel Water Sampler (SN 5571979-0100) containing 6 4-liter Ocean Test Equipment Inc. bottles. The system was equipped with additonally an altimeter (Benthos, SN 4711), and a double chlorophyll fluorometer (SCUFA Turner, SN 0773). The sensors were pre-calibrated by the manufacturers. Data were recorded with the Seasave V 7.26.7.107 software and processed using the SeaBird SBE Data Processing. Data were converted, filtered, loop edited and bin averaged (size 0.25 m) and also visually checked. The ship position was derived from a trimble DGPS-system linked to the CTD data. The time zone is given in UTC. For more details on post-processing see the CTD processing report attached. Raw data on request.

Keyword(s):

East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Data processing report:

Albinus, Michelle (2022): CTD Processing Report SE202203-2. SE202203-2_CTD_Processing_Report.pdf

Funding:

Niedersächsisches Ministerium für Wissenschaft und Kultur, grant/award no. 76251-17-5/19: Gute Küste Niedersachsen

Coverage:

Median Latitude: 53.775831 * Median Longitude: 7.833588 * South-bound Latitude: 53.607200 * West-bound Longitude: 7.591500 * North-bound Latitude: 53.826200 * East-bound Longitude: 8.164300

Date/Time Start: 2022-03-28T09:43:00 * Date/Time End: 2022-03-30T16:25:36

Minimum DEPTH, water: 1.00 m * Maximum DEPTH, water: 20.25 m

Event(s):

SE202203-2_p008a001 * Latitude: 53.777300 * Longitude: 7.830300 * Date/Time: 2022-03-29T06:00:29 * Campaign: * Basis: Senckenberg * Method/Device:

SE202203-2_p009a001 * Latitude: 53.778700 * Longitude: 7.830300 * Date/Time: 2022-03-29T09:30:22 * Campaign: * Basis: Senckenberg * Method/Device:

SE202203-2_p010a001 * Latitude: 53.778500 * Longitude: 7.829000 * Date/Time: 2022-03-30T04:53:50 * Campaign: * Basis: Senckenberg * Method/Device:

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Event label	Event		Albinus, Michelle
2	DATE/TIME	Date/Time		Albinus, Michelle		Geocode
3	LATITUDE	Latitude		Albinus, Michelle		Geocode
4	LONGITUDE	Longitude		Albinus, Michelle		Geocode
5	Pressure, water	Press	dbar	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
6	DEPTH, water	Depth water	m	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1	Geocode
7	Temperature, water	Temp	°C	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
8	Conductivity	Cond	mS/cm	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
9	Salinity	Sal		Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
10	Density, sigma-theta (0)	Sigma-theta	kg/m³	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
11	Chlorophyll a	Chl a	RFU	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; coupled with fluorometer, Turner Designs, SCUFA [SN 0773]	SCUFA 1
12	Chlorophyll a	Chl a	mg/m³	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; coupled with fluorometer, Turner Designs, SCUFA [SN 0773]	SCUFA 2

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

13251 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Event	2 Date/Time	3 Latitude	4 Longitude	5 Press [dbar]	6 Depth water [m]	7 Temp [°C]	8 Cond [mS/cm]	9 Sal	10 Sigma-theta [kg/m³]	11 Chl a [RFU]	12 Chl a [mg/m³]
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	1.77	1.75	7.62	31.07	29.86	1023.30	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	2.02	2.00	7.64	31.07	29.83	1023.27	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	2.27	2.25	7.64	31.07	29.83	1023.28	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	2.52	2.50	7.63	31.07	29.84	1023.29	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	2.78	2.75	7.62	31.07	29.85	1023.29	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	3.03	3.00	7.61	31.07	29.86	1023.31	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	3.28	3.25	7.60	31.07	29.87	1023.31	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	3.53	3.50	7.60	31.07	29.88	1023.33	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	3.78	3.75	7.59	31.08	29.89	1023.34	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	4.04	4.00	7.58	31.08	29.89	1023.34	0.11	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	4.29	4.25	7.58	31.08	29.89	1023.34	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	4.54	4.50	7.58	31.08	29.90	1023.35	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	4.79	4.75	7.57	31.08	29.91	1023.36	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	5.05	5.00	7.57	31.09	29.92	1023.37	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	5.30	5.25	7.56	31.09	29.94	1023.38	0.12	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	5.55	5.50	7.55	31.10	29.94	1023.39	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	5.80	5.75	7.55	31.10	29.94	1023.39	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	6.05	6.00	7.55	31.11	29.95	1023.40	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	6.31	6.25	7.55	31.11	29.96	1023.41	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	6.56	6.50	7.55	31.11	29.96	1023.41	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	6.81	6.75	7.54	31.12	29.97	1023.42	0.13	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	7.06	7.00	7.54	31.12	29.97	1023.42	0.13	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	7.32	7.25	7.54	31.14	29.98	1023.43	0.13	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	7.57	7.50	7.55	31.16	30.01	1023.46	0.13	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	7.82	7.75	7.55	31.19	30.04	1023.48	0.13	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	8.07	8.00	7.56	31.22	30.08	1023.51	0.12	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	8.32	8.25	7.56	31.22	30.07	1023.50	0.12	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	8.58	8.50	7.56	31.22	30.06	1023.49	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	8.83	8.75	7.56	31.22	30.06	1023.49	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	9.08	9.00	7.56	31.22	30.06	1023.50	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	9.33	9.25	7.56	31.23	30.06	1023.50	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	9.59	9.50	7.57	31.24	30.09	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	9.84	9.75	7.57	31.25	30.09	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	10.09	10.00	7.57	31.26	30.09	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	10.34	10.25	7.57	31.26	30.09	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	10.60	10.50	7.57	31.26	30.10	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	10.85	10.75	7.57	31.27	30.09	1023.53	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	11.10	11.00	7.57	31.30	30.14	1023.57	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	11.35	11.25	7.56	31.32	30.18	1023.60	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	11.60	11.50	7.55	31.33	30.19	1023.61	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	11.86	11.75	7.55	31.34	30.20	1023.63	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	12.11	12.00	7.54	31.35	30.21	1023.64	0.11	0.01
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	12.36	12.25	7.54	31.35	30.22	1023.64	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	12.61	12.50	7.53	31.36	30.23	1023.65	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	12.87	12.75	7.53	31.36	30.24	1023.66	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	13.12	13.00	7.53	31.37	30.25	1023.67	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	13.37	13.25	7.52	31.38	30.26	1023.68	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	13.62	13.50	7.52	31.38	30.27	1023.69	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	13.87	13.75	7.52	31.39	30.28	1023.70	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	14.13	14.00	7.51	31.40	30.30	1023.72	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	14.38	14.25	7.51	31.41	30.31	1023.72	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	14.63	14.50	7.51	31.42	30.31	1023.73	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	14.88	14.75	7.51	31.42	30.33	1023.74	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	15.14	15.00	7.50	31.43	30.33	1023.75	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	15.39	15.25	7.50	31.43	30.33	1023.75	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	15.64	15.50	7.50	31.43	30.34	1023.75	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	15.89	15.75	7.50	31.43	30.34	1023.76	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	16.14	16.00	7.50	31.44	30.34	1023.76	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	16.40	16.25	7.50	31.45	30.36	1023.77	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	16.65	16.50	7.49	31.48	30.39	1023.80	0.10	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	16.90	16.75	7.49	31.50	30.42	1023.83	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	17.15	17.00	7.49	31.52	30.45	1023.85	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	17.41	17.25	7.49	31.52	30.44	1023.85	0.11	0.02
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	17.66	17.50	7.48	31.54	30.47	1023.87	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	17.91	17.75	7.48	31.55	30.48	1023.88	0.12	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	18.16	18.00	7.48	31.57	30.51	1023.90	0.13	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	18.42	18.25	7.48	31.57	30.50	1023.90	0.14	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	18.67	18.50	7.48	31.58	30.51	1023.90	0.14	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	18.92	18.75	7.48	31.61	30.56	1023.95	0.13	0.03
SE202203-2_test_PM01	2022-03-28T09:43:00	53.6072	8.1643	19.17	19.00	7.47	31.62	30.56	1023.95	0.15	0.04
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	1.51	1.50	7.24	32.80	32.06	1025.08	0.11	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	1.77	1.75	7.25	32.82	32.06	1025.08	0.09	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	2.02	2.00	7.25	32.82	32.06	1025.08	0.10	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	2.27	2.25	7.24	32.81	32.06	1025.08	0.11	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	2.52	2.50	7.23	32.81	32.07	1025.09	0.11	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	2.78	2.75	7.23	32.81	32.07	1025.09	0.11	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	3.03	3.00	7.24	32.81	32.07	1025.09	0.12	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	3.28	3.25	7.25	32.82	32.06	1025.09	0.12	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	3.53	3.50	7.24	32.82	32.06	1025.09	0.12	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	3.78	3.75	7.24	32.81	32.06	1025.09	0.12	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	4.04	4.00	7.23	32.81	32.07	1025.10	0.14	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	4.29	4.25	7.22	32.80	32.07	1025.10	0.13	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	4.54	4.50	7.22	32.80	32.07	1025.11	0.13	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	4.79	4.75	7.22	32.80	32.07	1025.11	0.13	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	5.05	5.00	7.22	32.81	32.07	1025.11	0.14	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	5.30	5.25	7.22	32.81	32.07	1025.11	0.13	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	5.55	5.50	7.22	32.80	32.07	1025.11	0.14	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	5.80	5.75	7.22	32.80	32.07	1025.11	0.15	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	6.05	6.00	7.22	32.80	32.07	1025.11	0.15	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	6.31	6.25	7.21	32.80	32.08	1025.12	0.14	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	6.56	6.50	7.21	32.80	32.08	1025.12	0.15	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	6.81	6.75	7.21	32.80	32.08	1025.12	0.14	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	7.06	7.00	7.20	32.80	32.08	1025.13	0.15	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	7.32	7.25	7.20	32.80	32.08	1025.13	0.14	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	7.57	7.50	7.20	32.80	32.08	1025.13	0.15	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	7.82	7.75	7.20	32.80	32.08	1025.13	0.15	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	8.07	8.00	7.20	32.80	32.09	1025.13	0.18	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	8.32	8.25	7.20	32.80	32.08	1025.13	0.18	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	8.58	8.50	7.20	32.80	32.08	1025.14	0.19	0.01
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	8.83	8.75	7.20	32.80	32.09	1025.14	0.16	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	9.08	9.00	7.20	32.80	32.09	1025.14	0.17	0.02
SE202203-2_S1	2022-03-28T12:26:22	53.8205	7.8782	9.33	9.25	7.20	32.80	32.09	1025.14	0.17	0.02
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	1.51	1.50	7.16	32.82	32.15	1025.16	0.09	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	1.77	1.75	7.16	32.84	32.16	1025.17	0.09	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	2.02	2.00	7.17	32.84	32.16	1025.17	0.10	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	2.27	2.25	7.17	32.84	32.16	1025.17	0.10	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	2.52	2.50	7.17	32.84	32.16	1025.17	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	2.77	2.75	7.17	32.84	32.16	1025.17	0.10	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	3.03	3.00	7.17	32.84	32.16	1025.17	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	3.28	3.25	7.17	32.84	32.16	1025.17	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	3.53	3.50	7.17	32.84	32.16	1025.18	0.13	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	3.78	3.75	7.17	32.84	32.16	1025.18	0.13	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	4.04	4.00	7.17	32.84	32.16	1025.18	0.13	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	4.29	4.25	7.17	32.84	32.16	1025.18	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	4.54	4.50	7.17	32.84	32.16	1025.18	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	4.79	4.75	7.17	32.84	32.16	1025.18	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	5.05	5.00	7.17	32.84	32.16	1025.18	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	5.30	5.25	7.17	32.84	32.16	1025.19	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	5.55	5.50	7.16	32.84	32.16	1025.19	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	5.80	5.75	7.16	32.84	32.16	1025.19	0.14	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	6.05	6.00	7.16	32.84	32.16	1025.19	0.15	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	6.31	6.25	7.16	32.84	32.16	1025.19	0.14	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	6.56	6.50	7.16	32.84	32.16	1025.19	0.14	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	6.81	6.75	7.16	32.84	32.16	1025.19	0.10	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	7.06	7.00	7.16	32.84	32.16	1025.20	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	7.32	7.25	7.16	32.84	32.16	1025.20	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	7.57	7.50	7.16	32.84	32.16	1025.20	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	7.82	7.75	7.16	32.84	32.16	1025.20	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	8.07	8.00	7.16	32.84	32.16	1025.20	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	8.32	8.25	7.16	32.84	32.16	1025.20	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	8.58	8.50	7.16	32.84	32.16	1025.20	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	8.83	8.75	7.16	32.84	32.16	1025.20	0.15	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	9.08	9.00	7.16	32.84	32.16	1025.21	0.14	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	9.33	9.25	7.16	32.84	32.16	1025.21	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	9.59	9.50	7.16	32.84	32.16	1025.21	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	9.84	9.75	7.16	32.84	32.16	1025.21	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	10.09	10.00	7.16	32.84	32.16	1025.21	0.11	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	10.34	10.25	7.16	32.84	32.16	1025.21	0.12	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	10.59	10.50	7.16	32.84	32.16	1025.21	0.16	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	10.85	10.75	7.16	32.84	32.16	1025.21	0.18	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	11.10	11.00	7.16	32.84	32.16	1025.22	0.18	0.01
SE202203-2_S2	2022-03-28T12:48:56	53.8262	7.8698	11.35	11.25	7.16	32.84	32.16	1025.22	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	1.51	1.50	7.04	32.38	31.78	1024.89	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	1.77	1.75	7.03	32.37	31.78	1024.89	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	2.02	2.00	7.03	32.36	31.78	1024.89	0.11	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	2.27	2.25	7.03	32.36	31.75	1024.87	0.10	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	2.52	2.50	7.03	32.37	31.78	1024.89	0.14	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	2.77	2.75	7.03	32.37	31.78	1024.89	0.14	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	3.03	3.00	7.03	32.37	31.78	1024.89	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	3.28	3.25	7.03	32.37	31.78	1024.90	0.12	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	3.53	3.50	7.02	32.37	31.79	1024.90	0.11	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	3.78	3.75	7.02	32.37	31.78	1024.90	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	4.04	4.00	7.03	32.37	31.78	1024.90	0.12	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	4.29	4.25	7.03	32.37	31.78	1024.90	0.11	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	4.54	4.50	7.03	32.38	31.79	1024.90	0.11	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	4.79	4.75	7.03	32.38	31.79	1024.91	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	5.05	5.00	7.03	32.38	31.78	1024.90	0.13	0.00
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	5.30	5.25	7.03	32.38	31.78	1024.91	0.13	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	5.55	5.50	7.03	32.38	31.78	1024.91	0.13	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	5.80	5.75	7.03	32.38	31.78	1024.91	0.14	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	6.05	6.00	7.03	32.38	31.78	1024.91	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	6.31	6.25	7.03	32.38	31.78	1024.91	0.16	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	6.56	6.50	7.03	32.38	31.79	1024.91	0.17	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	6.81	6.75	7.03	32.38	31.79	1024.92	0.12	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	7.06	7.00	7.03	32.38	31.79	1024.92	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	7.32	7.25	7.03	32.38	31.79	1024.92	0.13	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	7.57	7.50	7.03	32.39	31.80	1024.93	0.14	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	7.82	7.75	7.02	32.39	31.80	1024.93	0.14	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	8.07	8.00	7.02	32.39	31.80	1024.93	0.14	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	8.33	8.25	7.02	32.39	31.80	1024.94	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	8.58	8.50	7.02	32.39	31.80	1024.94	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	8.83	8.75	7.03	32.39	31.81	1024.94	0.14	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	9.08	9.00	7.03	32.40	31.81	1024.95	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	9.33	9.25	7.03	32.41	31.82	1024.95	0.16	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	9.59	9.50	7.04	32.42	31.82	1024.96	0.18	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	9.84	9.75	7.04	32.43	31.82	1024.96	0.16	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	10.09	10.00	7.05	32.43	31.82	1024.96	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	10.34	10.25	7.05	32.43	31.83	1024.96	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	10.60	10.50	7.05	32.44	31.83	1024.96	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	10.85	10.75	7.05	32.44	31.83	1024.97	0.16	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	11.10	11.00	7.05	32.44	31.83	1024.97	0.16	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	11.35	11.25	7.05	32.44	31.83	1024.97	0.15	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	11.60	11.50	7.06	32.45	31.83	1024.97	0.18	0.01
SE202203-2_S3	2022-03-28T14:05:05	53.8178	7.7320	11.86	11.75	7.06	32.46	31.84	1024.98	0.16	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	1.51	1.50	7.99	32.90	31.48	1024.52	0.18	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	1.77	1.75	8.02	33.00	31.55	1024.57	0.18	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	2.02	2.00	8.02	32.99	31.54	1024.57	0.17	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	2.27	2.25	8.00	32.97	31.53	1024.56	0.17	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	2.52	2.50	7.96	32.95	31.56	1024.59	0.17	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	2.78	2.75	7.94	32.94	31.56	1024.59	0.17	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	3.03	3.00	7.94	32.94	31.56	1024.60	0.16	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	3.28	3.25	7.94	32.95	31.58	1024.61	0.17	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	3.53	3.50	7.96	32.96	31.56	1024.60	0.18	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	3.78	3.75	7.95	32.95	31.55	1024.59	0.19	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	4.04	4.00	7.93	32.93	31.56	1024.60	0.18	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	4.29	4.25	7.90	32.90	31.53	1024.59	0.16	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	4.54	4.50	7.85	32.87	31.58	1024.63	0.16	0.01
SE202203-2_S4	2022-03-28T14:27:58	53.7998	7.7190	4.79	4.75	7.82	32.86	31.58	1024.64	0.18	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	1.77	1.75	7.73	32.68	31.46	1024.54	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	2.02	2.00	7.75	32.68	31.46	1024.54	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	2.27	2.25	7.75	32.68	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	2.52	2.50	7.74	32.67	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	2.78	2.75	7.74	32.68	31.46	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	3.03	3.00	7.74	32.68	31.46	1024.54	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	3.28	3.25	7.74	32.68	31.45	1024.54	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	3.53	3.50	7.74	32.68	31.46	1024.54	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	3.78	3.75	7.75	32.68	31.46	1024.55	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	4.04	4.00	7.76	32.69	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	4.29	4.25	7.76	32.69	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	4.54	4.50	7.76	32.69	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	4.79	4.75	7.76	32.69	31.45	1024.55	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	5.05	5.00	7.77	32.69	31.45	1024.55	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	5.30	5.25	7.77	32.69	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	5.55	5.50	7.77	32.69	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	5.80	5.75	7.77	32.69	31.45	1024.55	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	6.05	6.00	7.77	32.69	31.45	1024.55	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	6.31	6.25	7.76	32.69	31.45	1024.55	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	6.56	6.50	7.76	32.68	31.45	1024.55	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	6.81	6.75	7.74	32.67	31.45	1024.54	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	7.06	7.00	7.71	32.65	31.46	1024.57	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	7.32	7.25	7.69	32.64	31.48	1024.59	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	7.57	7.50	7.68	32.64	31.48	1024.59	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	7.82	7.75	7.67	32.63	31.47	1024.58	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	8.07	8.00	7.64	32.60	31.48	1024.58	0.14	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	8.32	8.25	7.60	32.58	31.49	1024.61	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	8.58	8.50	7.57	32.57	31.50	1024.62	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	8.83	8.75	7.56	32.57	31.50	1024.63	0.12	0.00
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	9.08	9.00	7.56	32.57	31.50	1024.63	0.12	0.00
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	9.33	9.25	7.56	32.57	31.50	1024.63	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	9.59	9.50	7.55	32.55	31.49	1024.63	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	9.84	9.75	7.54	32.54	31.49	1024.63	0.12	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	10.09	10.00	7.52	32.53	31.50	1024.64	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	10.34	10.25	7.52	32.53	31.50	1024.64	0.13	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	10.60	10.50	7.51	32.53	31.50	1024.65	0.15	0.00
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	10.85	10.75	7.51	32.53	31.50	1024.65	0.15	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	11.10	11.00	7.51	32.52	31.50	1024.64	0.14	0.00
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	11.35	11.25	7.50	32.51	31.49	1024.64	0.14	0.00
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	11.60	11.50	7.49	32.50	31.50	1024.65	0.15	0.01
SE202203-2_S5	2022-03-28T15:34:42	53.8067	7.5942	11.86	11.75	7.48	32.49	31.50	1024.65	0.13	0.01
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	1.77	1.75	7.83	32.63	31.32	1024.42	0.22	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	2.02	2.00	7.84	32.64	31.33	1024.42	0.23	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	2.27	2.25	7.84	32.64	31.33	1024.43	0.23	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	2.52	2.50	7.84	32.64	31.33	1024.42	0.23	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	2.78	2.75	7.84	32.64	31.33	1024.43	0.23	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	3.03	3.00	7.84	32.64	31.33	1024.43	0.23	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	3.28	3.25	7.84	32.64	31.33	1024.43	0.22	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	3.53	3.50	7.84	32.63	31.33	1024.43	0.21	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	3.78	3.75	7.83	32.63	31.33	1024.43	0.24	0.04
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	4.04	4.00	7.83	32.63	31.33	1024.44	0.24	0.04
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	4.29	4.25	7.84	32.64	31.33	1024.43	0.22	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	4.54	4.50	7.84	32.64	31.33	1024.43	0.20	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	4.79	4.75	7.84	32.64	31.33	1024.44	0.20	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	5.05	5.00	7.84	32.63	31.32	1024.43	0.20	0.03
SE202203-2_S6	2022-03-28T15:58:06	53.7825	7.5915	5.30	5.25	7.83	32.63	31.33	1024.44	0.25	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	1.51	1.50	7.66	32.68	31.53	1024.60	0.33	0.06
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	1.77	1.75	7.58	32.67	31.60	1024.67	0.34	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	2.02	2.00	7.60	32.67	31.58	1024.66	0.30	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	2.27	2.25	7.63	32.69	31.57	1024.64	0.30	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	2.52	2.50	7.62	32.67	31.55	1024.62	0.31	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	2.78	2.75	7.53	32.63	31.61	1024.70	0.31	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	3.03	3.00	7.48	32.62	31.64	1024.72	0.30	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	3.28	3.25	7.47	32.62	31.64	1024.73	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	3.53	3.50	7.46	32.61	31.65	1024.74	0.25	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	3.78	3.75	7.46	32.62	31.66	1024.74	0.24	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	4.04	4.00	7.49	32.63	31.64	1024.73	0.26	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	4.29	4.25	7.54	32.65	31.62	1024.70	0.28	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	4.54	4.50	7.57	32.66	31.59	1024.68	0.30	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	4.79	4.75	7.57	32.66	31.59	1024.67	0.30	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	5.05	5.00	7.55	32.65	31.60	1024.69	0.30	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	5.30	5.25	7.53	32.64	31.61	1024.70	0.31	0.05
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	5.55	5.50	7.49	32.62	31.62	1024.72	0.28	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	5.80	5.75	7.44	32.60	31.65	1024.75	0.30	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	6.05	6.00	7.41	32.59	31.67	1024.77	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	6.31	6.25	7.41	32.59	31.67	1024.77	0.24	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	6.56	6.50	7.41	32.59	31.67	1024.77	0.25	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	6.81	6.75	7.41	32.59	31.67	1024.77	0.23	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	7.06	7.00	7.41	32.59	31.67	1024.77	0.24	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	7.32	7.25	7.41	32.59	31.67	1024.77	0.25	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	7.57	7.50	7.41	32.59	31.67	1024.77	0.24	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	7.82	7.75	7.41	32.60	31.67	1024.77	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	8.07	8.00	7.42	32.60	31.66	1024.77	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	8.32	8.25	7.42	32.60	31.67	1024.78	0.24	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	8.58	8.50	7.45	32.61	31.66	1024.77	0.24	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	8.83	8.75	7.46	32.61	31.64	1024.75	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	9.08	9.00	7.45	32.61	31.64	1024.76	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	9.33	9.25	7.44	32.61	31.66	1024.77	0.26	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	9.59	9.50	7.43	32.61	31.66	1024.77	0.26	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	9.84	9.75	7.43	32.61	31.66	1024.78	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	10.09	10.00	7.43	32.60	31.66	1024.77	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	10.34	10.25	7.43	32.60	31.66	1024.78	0.25	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	10.59	10.50	7.41	32.59	31.66	1024.79	0.26	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	10.85	10.75	7.42	32.60	31.67	1024.79	0.26	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	11.10	11.00	7.43	32.60	31.66	1024.78	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	11.35	11.25	7.42	32.60	31.66	1024.79	0.29	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	11.60	11.50	7.42	32.60	31.66	1024.79	0.26	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	11.86	11.75	7.42	32.60	31.66	1024.79	0.27	0.04
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	12.11	12.00	7.41	32.59	31.66	1024.79	0.28	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	12.36	12.25	7.41	32.59	31.66	1024.79	0.26	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	12.61	12.50	7.41	32.59	31.67	1024.80	0.26	0.03
SE202203-2_p008a001	2022-03-29T06:00:29	53.7773	7.8303	12.87	12.75	7.41	32.59	31.66	1024.80	0.24	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	1.26	1.25	7.84	32.69	31.38	1024.46	0.25	0.04
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	1.51	1.50	7.85	32.69	31.38	1024.46	0.27	0.04
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	1.77	1.75	7.71	32.68	31.49	1024.57	0.23	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	2.02	2.00	7.71	32.68	31.49	1024.57	0.22	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	2.27	2.25	7.71	32.68	31.49	1024.57	0.21	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	2.52	2.50	7.71	32.68	31.49	1024.57	0.23	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	2.77	2.75	7.71	32.68	31.48	1024.57	0.22	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	3.03	3.00	7.72	32.68	31.48	1024.57	0.23	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	3.28	3.25	7.72	32.68	31.48	1024.57	0.21	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	3.53	3.50	7.70	32.67	31.48	1024.57	0.21	0.03
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	3.78	3.75	7.65	32.65	31.51	1024.60	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	4.04	4.00	7.62	32.65	31.53	1024.62	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	4.29	4.25	7.64	32.65	31.52	1024.61	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	4.54	4.50	7.62	32.64	31.53	1024.62	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	4.79	4.75	7.61	32.64	31.54	1024.63	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	5.05	5.00	7.62	32.64	31.53	1024.63	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	5.30	5.25	7.61	32.64	31.54	1024.63	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	5.55	5.50	7.60	32.64	31.54	1024.64	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	5.80	5.75	7.60	32.64	31.54	1024.64	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	6.05	6.00	7.60	32.64	31.54	1024.64	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	6.31	6.25	7.60	32.64	31.55	1024.65	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	6.56	6.50	7.60	32.65	31.55	1024.65	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	6.81	6.75	7.61	32.65	31.55	1024.65	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	7.06	7.00	7.60	32.65	31.55	1024.65	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	7.32	7.25	7.61	32.65	31.55	1024.66	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	7.57	7.50	7.60	32.65	31.55	1024.66	0.21	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	7.82	7.75	7.55	32.65	31.61	1024.71	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	8.07	8.00	7.54	32.65	31.61	1024.72	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	8.33	8.25	7.53	32.65	31.61	1024.72	0.18	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	8.58	8.50	7.50	32.62	31.62	1024.73	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	8.83	8.75	7.44	32.59	31.65	1024.76	0.20	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	9.08	9.00	7.41	32.56	31.63	1024.75	0.19	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	9.33	9.25	7.35	32.54	31.66	1024.79	0.18	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	9.59	9.50	7.28	32.50	31.68	1024.81	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	9.84	9.75	7.25	32.49	31.70	1024.84	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	10.09	10.00	7.24	32.48	31.70	1024.84	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	10.34	10.25	7.23	32.48	31.71	1024.84	0.15	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	10.60	10.50	7.23	32.48	31.70	1024.84	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	10.85	10.75	7.23	32.48	31.71	1024.85	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	11.10	11.00	7.24	32.48	31.71	1024.85	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	11.35	11.25	7.24	32.48	31.70	1024.84	0.15	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	11.60	11.50	7.24	32.48	31.70	1024.84	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	11.86	11.75	7.24	32.49	31.70	1024.85	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	12.11	12.00	7.27	32.50	31.70	1024.84	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	12.36	12.25	7.31	32.53	31.69	1024.82	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	12.61	12.50	7.37	32.56	31.66	1024.80	0.19	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	12.87	12.75	7.34	32.52	31.67	1024.81	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	13.12	13.00	7.28	32.50	31.69	1024.84	0.15	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	13.37	13.25	7.26	32.50	31.70	1024.85	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	13.62	13.50	7.26	32.50	31.70	1024.85	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	13.87	13.75	7.26	32.50	31.69	1024.84	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	14.13	14.00	7.24	32.48	31.69	1024.84	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	14.38	14.25	7.20	32.47	31.72	1024.87	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	14.63	14.50	7.20	32.46	31.72	1024.87	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	14.88	14.75	7.19	32.45	31.72	1024.88	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	15.14	15.00	7.17	32.45	31.73	1024.89	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	15.39	15.25	7.16	32.44	31.73	1024.89	0.14	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	15.64	15.50	7.15	32.44	31.73	1024.90	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	15.89	15.75	7.15	32.44	31.73	1024.90	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	16.15	16.00	7.15	32.44	31.73	1024.90	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	16.40	16.25	7.15	32.44	31.73	1024.90	0.16	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	16.65	16.50	7.15	32.44	31.73	1024.90	0.17	0.01
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	16.90	16.75	7.15	32.44	31.73	1024.90	0.19	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	17.15	17.00	7.15	32.44	31.73	1024.91	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	17.41	17.25	7.15	32.44	31.73	1024.91	0.18	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	17.66	17.50	7.16	32.44	31.73	1024.91	0.20	0.02
SE202203-2_p009a001	2022-03-29T09:30:22	53.7787	7.8303	17.91	17.75	7.16	32.45	31.73	1024.91	0.21	0.02
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	1.26	1.25	8.45	33.52	31.69	1024.62	0.15	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	1.51	1.50	8.10	33.09	31.57	1024.58	0.15	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	1.77	1.75	8.11	33.09	31.57	1024.57	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	2.02	2.00	8.11	33.09	31.56	1024.57	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	2.27	2.25	8.10	33.08	31.56	1024.57	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	2.52	2.50	8.10	33.07	31.56	1024.57	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	2.78	2.75	8.09	33.07	31.56	1024.57	0.12	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	3.03	3.00	8.09	33.07	31.56	1024.57	0.12	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	3.28	3.25	8.09	33.07	31.56	1024.57	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	3.53	3.50	8.10	33.08	31.57	1024.59	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	3.78	3.75	8.11	33.10	31.57	1024.59	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	4.04	4.00	8.12	33.12	31.59	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	4.29	4.25	8.13	33.13	31.59	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	4.54	4.50	8.13	33.13	31.58	1024.59	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	4.79	4.75	8.13	33.13	31.58	1024.59	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	5.05	5.00	8.13	33.13	31.58	1024.60	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	5.30	5.25	8.13	33.12	31.58	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	5.55	5.50	8.13	33.12	31.58	1024.60	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	5.80	5.75	8.13	33.12	31.58	1024.60	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	6.05	6.00	8.13	33.12	31.58	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	6.31	6.25	8.13	33.12	31.58	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	6.56	6.50	8.13	33.12	31.58	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	6.81	6.75	8.13	33.12	31.58	1024.60	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	7.06	7.00	8.13	33.12	31.58	1024.60	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	7.32	7.25	8.13	33.12	31.58	1024.61	0.12	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	7.57	7.50	8.13	33.12	31.58	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	7.82	7.75	8.13	33.12	31.58	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	8.07	8.00	8.13	33.13	31.59	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	8.32	8.25	8.13	33.13	31.59	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	8.58	8.50	8.13	33.13	31.59	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	8.83	8.75	8.13	33.12	31.58	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	9.08	9.00	8.13	33.12	31.58	1024.61	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	9.33	9.25	8.13	33.12	31.57	1024.61	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	9.59	9.50	8.13	33.12	31.58	1024.62	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	9.84	9.75	8.13	33.13	31.59	1024.62	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	10.09	10.00	8.13	33.14	31.59	1024.63	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	10.34	10.25	8.14	33.14	31.59	1024.63	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	10.60	10.50	8.14	33.16	31.61	1024.64	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	10.85	10.75	8.15	33.19	31.63	1024.66	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	11.10	11.00	8.16	33.22	31.66	1024.68	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	11.35	11.25	8.17	33.23	31.66	1024.68	0.12	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	11.60	11.50	8.17	33.24	31.66	1024.68	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	11.86	11.75	8.17	33.23	31.66	1024.68	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	12.11	12.00	8.17	33.23	31.66	1024.68	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	12.36	12.25	8.17	33.23	31.66	1024.68	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	12.61	12.50	8.17	33.23	31.66	1024.68	0.10	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	12.87	12.75	8.17	33.24	31.66	1024.69	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	13.12	13.00	8.17	33.24	31.66	1024.69	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	13.37	13.25	8.17	33.24	31.66	1024.69	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	13.62	13.50	8.17	33.24	31.66	1024.69	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	13.87	13.75	8.17	33.24	31.67	1024.70	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	14.13	14.00	8.17	33.25	31.67	1024.70	0.11	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	14.38	14.25	8.18	33.25	31.67	1024.70	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	14.63	14.50	8.17	33.25	31.67	1024.70	0.14	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	14.88	14.75	8.17	33.25	31.67	1024.70	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	15.14	15.00	8.17	33.25	31.67	1024.70	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	15.39	15.25	8.17	33.25	31.67	1024.70	0.13	0.01
SE202203-2_p010a001	2022-03-30T04:53:50	53.7785	7.8290	15.64	15.50	8.18	33.26	31.67	1024.71	0.14	0.01
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	1.51	1.50	7.97	32.87	31.46	1024.50	0.17	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	1.77	1.75	7.95	32.85	31.46	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	2.02	2.00	7.95	32.85	31.46	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	2.27	2.25	7.95	32.85	31.46	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	2.52	2.50	7.95	32.85	31.46	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	2.78	2.75	7.95	32.85	31.45	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	3.03	3.00	7.95	32.85	31.46	1024.51	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	3.28	3.25	7.95	32.85	31.46	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	3.53	3.50	7.95	32.85	31.45	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	3.78	3.75	7.95	32.84	31.45	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	4.04	4.00	7.95	32.84	31.45	1024.51	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	4.29	4.25	7.95	32.85	31.45	1024.52	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	4.54	4.50	7.95	32.85	31.46	1024.52	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	4.79	4.75	7.95	32.85	31.45	1024.51	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	5.05	5.00	7.94	32.84	31.45	1024.52	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	5.30	5.25	7.94	32.82	31.43	1024.51	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	5.55	5.50	7.93	32.81	31.44	1024.51	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	5.80	5.75	7.93	32.81	31.43	1024.51	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	6.05	6.00	7.93	32.82	31.44	1024.51	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	6.31	6.25	7.93	32.83	31.45	1024.52	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	6.56	6.50	7.94	32.83	31.45	1024.52	0.21	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	6.81	6.75	7.94	32.84	31.45	1024.53	0.22	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	7.06	7.00	7.95	32.85	31.45	1024.53	0.22	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	7.32	7.25	7.96	32.87	31.47	1024.54	0.21	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	7.57	7.50	7.96	32.86	31.45	1024.53	0.21	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	7.82	7.75	7.95	32.84	31.44	1024.53	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	8.07	8.00	7.95	32.86	31.46	1024.54	0.22	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	8.32	8.25	7.97	32.90	31.49	1024.56	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	8.58	8.50	7.99	32.91	31.48	1024.55	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	8.83	8.75	7.97	32.90	31.48	1024.56	0.20	0.03
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	9.08	9.00	7.98	32.91	31.49	1024.56	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	9.33	9.25	7.99	32.92	31.50	1024.57	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	9.59	9.50	8.00	32.94	31.51	1024.58	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	9.84	9.75	8.00	32.95	31.51	1024.58	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	10.09	10.00	8.01	32.97	31.52	1024.59	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	10.34	10.25	8.03	32.99	31.53	1024.60	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	10.60	10.50	8.04	33.02	31.55	1024.61	0.17	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	10.85	10.75	8.05	33.01	31.54	1024.60	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	11.10	11.00	8.04	33.01	31.54	1024.60	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	11.35	11.25	8.03	32.99	31.52	1024.59	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	11.60	11.50	8.03	33.00	31.54	1024.60	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	11.86	11.75	8.05	33.03	31.55	1024.61	0.17	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	12.11	12.00	8.06	33.03	31.55	1024.61	0.16	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	12.36	12.25	8.05	33.02	31.53	1024.60	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	12.61	12.50	8.06	33.05	31.57	1024.63	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	12.87	12.75	8.07	33.06	31.56	1024.62	0.16	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	13.12	13.00	8.07	33.04	31.55	1024.62	0.17	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	13.37	13.25	8.06	33.06	31.56	1024.63	0.19	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	13.62	13.50	8.09	33.11	31.60	1024.66	0.20	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	13.87	13.75	8.11	33.12	31.59	1024.64	0.18	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	14.13	14.00	8.11	33.12	31.60	1024.65	0.17	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	14.38	14.25	8.11	33.12	31.59	1024.65	0.15	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	14.63	14.50	8.11	33.12	31.59	1024.65	0.15	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	14.88	14.75	8.11	33.12	31.59	1024.65	0.15	0.02
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	15.14	15.00	8.11	33.12	31.59	1024.65	0.15	0.01
SE202203-2_p011a001	2022-03-30T05:25:59	53.7785	7.8295	15.39	15.25	8.12	33.15	31.61	1024.67	0.15	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	1.51	1.50	7.98	32.96	31.54	1024.57	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	1.77	1.75	7.98	32.96	31.54	1024.57	0.19	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	2.02	2.00	7.98	32.95	31.53	1024.56	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	2.27	2.25	7.97	32.94	31.54	1024.57	0.16	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	2.52	2.50	7.96	32.92	31.52	1024.56	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	2.77	2.75	7.92	32.87	31.52	1024.57	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	3.03	3.00	7.90	32.87	31.53	1024.58	0.19	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	3.28	3.25	7.91	32.89	31.53	1024.58	0.20	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	3.53	3.50	7.94	32.91	31.54	1024.58	0.18	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	3.78	3.75	7.95	32.92	31.54	1024.58	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	4.04	4.00	7.96	32.93	31.54	1024.58	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	4.29	4.25	7.93	32.88	31.53	1024.58	0.17	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	4.54	4.50	7.88	32.85	31.52	1024.58	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	4.79	4.75	7.87	32.85	31.51	1024.58	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	5.05	5.00	7.89	32.87	31.54	1024.59	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	5.30	5.25	7.89	32.85	31.50	1024.57	0.20	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	5.55	5.50	7.89	32.88	31.50	1024.57	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	5.80	5.75	7.89	32.85	31.51	1024.57	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	6.05	6.00	7.86	32.83	31.51	1024.58	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	6.31	6.25	7.87	32.86	31.54	1024.61	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	6.56	6.50	7.93	32.92	31.54	1024.59	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	6.81	6.75	7.95	32.93	31.54	1024.59	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	7.06	7.00	7.95	32.92	31.52	1024.58	0.20	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	7.32	7.25	7.94	32.92	31.53	1024.59	0.19	0.02
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	7.57	7.50	7.92	32.88	31.50	1024.57	0.20	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	7.82	7.75	7.89	32.86	31.52	1024.59	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	8.07	8.00	7.89	32.87	31.54	1024.61	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	8.32	8.25	7.89	32.85	31.52	1024.57	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	8.58	8.50	7.85	32.82	31.51	1024.59	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	8.83	8.75	7.84	32.82	31.51	1024.60	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	9.08	9.00	7.85	32.83	31.53	1024.61	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	9.33	9.25	7.87	32.85	31.52	1024.60	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	9.59	9.50	7.89	32.87	31.53	1024.61	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	9.84	9.75	7.90	32.87	31.52	1024.60	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	10.09	10.00	7.89	32.87	31.52	1024.61	0.21	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	10.34	10.25	7.90	32.88	31.53	1024.61	0.22	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	10.60	10.50	7.91	32.88	31.52	1024.61	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	10.85	10.75	7.91	32.89	31.53	1024.61	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	11.10	11.00	7.92	32.89	31.52	1024.61	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	11.35	11.25	7.91	32.89	31.52	1024.61	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	11.60	11.50	7.91	32.89	31.52	1024.61	0.24	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	11.86	11.75	7.91	32.88	31.52	1024.61	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	12.11	12.00	7.90	32.88	31.52	1024.61	0.25	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	12.36	12.25	7.89	32.87	31.53	1024.62	0.24	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	12.61	12.50	7.88	32.86	31.53	1024.62	0.25	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	12.87	12.75	7.89	32.88	31.54	1024.63	0.26	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	13.12	13.00	7.90	32.88	31.53	1024.62	0.23	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	13.37	13.25	7.90	32.88	31.52	1024.62	0.24	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	13.62	13.50	7.91	32.89	31.53	1024.63	0.25	0.04
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	13.87	13.75	7.92	32.89	31.52	1024.62	0.23	0.03
SE202203-2_p012a001	2022-03-30T05:53:29	53.7782	7.8300	14.13	14.00	7.90	32.88	31.53	1024.63	0.24	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	1.51	1.50	7.68	32.70	31.54	1024.61	0.23	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	1.77	1.75	7.67	32.69	31.55	1024.62	0.22	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	2.02	2.00	7.66	32.70	31.55	1024.62	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	2.27	2.25	7.67	32.70	31.55	1024.62	0.22	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	2.52	2.50	7.64	32.68	31.55	1024.63	0.24	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	2.78	2.75	7.68	32.71	31.55	1024.62	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	3.03	3.00	7.69	32.72	31.55	1024.62	0.23	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	3.28	3.25	7.67	32.70	31.54	1024.62	0.22	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	3.53	3.50	7.66	32.69	31.56	1024.63	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	3.78	3.75	7.67	32.70	31.55	1024.63	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	4.04	4.00	7.66	32.69	31.54	1024.62	0.24	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	4.29	4.25	7.62	32.67	31.56	1024.65	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	4.54	4.50	7.63	32.68	31.56	1024.65	0.24	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	4.79	4.75	7.66	32.70	31.56	1024.64	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	5.05	5.00	7.69	32.72	31.55	1024.63	0.23	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	5.30	5.25	7.69	32.72	31.54	1024.63	0.23	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	5.55	5.50	7.69	32.71	31.54	1024.63	0.23	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	5.80	5.75	7.68	32.71	31.54	1024.63	0.24	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	6.05	6.00	7.66	32.69	31.55	1024.64	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	6.31	6.25	7.64	32.68	31.55	1024.64	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	6.56	6.50	7.63	32.68	31.56	1024.66	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	6.81	6.75	7.66	32.70	31.55	1024.65	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	7.06	7.00	7.67	32.71	31.55	1024.64	0.22	0.03
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	7.32	7.25	7.67	32.70	31.55	1024.64	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	7.57	7.50	7.63	32.67	31.55	1024.65	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	7.82	7.75	7.61	32.66	31.56	1024.66	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	8.07	8.00	7.61	32.66	31.56	1024.66	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	8.32	8.25	7.60	32.65	31.56	1024.67	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	8.58	8.50	7.60	32.66	31.56	1024.67	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	8.83	8.75	7.62	32.66	31.55	1024.66	0.23	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	9.08	9.00	7.62	32.66	31.55	1024.66	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	9.33	9.25	7.61	32.66	31.56	1024.67	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	9.59	9.50	7.61	32.66	31.56	1024.67	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	9.84	9.75	7.62	32.67	31.56	1024.67	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	10.09	10.00	7.63	32.67	31.55	1024.67	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	10.34	10.25	7.63	32.68	31.55	1024.66	0.27	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	10.60	10.50	7.63	32.67	31.55	1024.67	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	10.85	10.75	7.63	32.67	31.55	1024.67	0.27	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	11.10	11.00	7.63	32.67	31.55	1024.67	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	11.35	11.25	7.63	32.67	31.55	1024.67	0.25	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	11.60	11.50	7.62	32.67	31.55	1024.67	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	11.86	11.75	7.62	32.67	31.55	1024.68	0.27	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	12.11	12.00	7.62	32.67	31.55	1024.68	0.29	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	12.36	12.25	7.61	32.66	31.56	1024.69	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	12.61	12.50	7.61	32.67	31.56	1024.68	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	12.86	12.75	7.61	32.67	31.56	1024.69	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	13.12	13.00	7.62	32.67	31.56	1024.69	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	13.37	13.25	7.62	32.67	31.56	1024.69	0.26	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	13.62	13.50	7.63	32.68	31.55	1024.68	0.27	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	13.87	13.75	7.63	32.67	31.55	1024.68	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	14.13	14.00	7.63	32.68	31.55	1024.68	0.27	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	14.38	14.25	7.63	32.68	31.55	1024.68	0.28	0.04
SE202203-2_p013a001	2022-03-30T06:25:33	53.7782	7.8300	14.63	14.50	7.63	32.68	31.55	1024.69	0.27	0.04
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	1.26	1.25	7.42	32.56	31.62	1024.71	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	1.51	1.50	7.48	32.57	31.58	1024.67	0.23	0.04
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	1.77	1.75	7.47	32.56	31.59	1024.68	0.24	0.04
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	2.02	2.00	7.45	32.56	31.60	1024.69	0.23	0.04
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	2.27	2.25	7.43	32.55	31.61	1024.70	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	2.52	2.50	7.39	32.55	31.64	1024.73	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	2.78	2.75	7.38	32.55	31.65	1024.74	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	3.03	3.00	7.38	32.54	31.65	1024.74	0.24	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	3.28	3.25	7.38	32.54	31.64	1024.74	0.24	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	3.53	3.50	7.38	32.54	31.64	1024.74	0.20	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	3.78	3.75	7.37	32.55	31.65	1024.75	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	4.04	4.00	7.37	32.55	31.65	1024.75	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	4.29	4.25	7.37	32.54	31.65	1024.75	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	4.54	4.50	7.37	32.55	31.65	1024.75	0.24	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	4.79	4.75	7.37	32.54	31.65	1024.75	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	5.05	5.00	7.38	32.55	31.65	1024.75	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	5.30	5.25	7.38	32.55	31.65	1024.76	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	5.55	5.50	7.37	32.55	31.66	1024.76	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	5.80	5.75	7.37	32.55	31.66	1024.77	0.21	0.02
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	6.05	6.00	7.37	32.55	31.65	1024.76	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	6.31	6.25	7.38	32.55	31.64	1024.75	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	6.56	6.50	7.38	32.55	31.65	1024.76	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	6.81	6.75	7.38	32.55	31.65	1024.76	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	7.06	7.00	7.38	32.55	31.64	1024.76	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	7.32	7.25	7.39	32.55	31.65	1024.76	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	7.57	7.50	7.39	32.56	31.65	1024.76	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	7.82	7.75	7.39	32.56	31.65	1024.76	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	8.07	8.00	7.39	32.55	31.65	1024.76	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	8.33	8.25	7.38	32.55	31.65	1024.77	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	8.58	8.50	7.37	32.55	31.65	1024.77	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	8.83	8.75	7.37	32.54	31.65	1024.77	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	9.08	9.00	7.37	32.55	31.65	1024.78	0.24	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	9.33	9.25	7.38	32.56	31.66	1024.78	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	9.59	9.50	7.38	32.56	31.66	1024.78	0.20	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	9.84	9.75	7.39	32.56	31.66	1024.78	0.19	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	10.09	10.00	7.39	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	10.34	10.25	7.39	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	10.59	10.50	7.40	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	10.85	10.75	7.39	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	11.10	11.00	7.39	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	11.35	11.25	7.39	32.57	31.65	1024.78	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	11.60	11.50	7.40	32.57	31.65	1024.79	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	11.86	11.75	7.40	32.58	31.66	1024.79	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	12.11	12.00	7.40	32.57	31.65	1024.79	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	12.36	12.25	7.40	32.57	31.66	1024.79	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	12.61	12.50	7.40	32.57	31.65	1024.79	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	12.87	12.75	7.40	32.57	31.65	1024.79	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	13.12	13.00	7.40	32.57	31.65	1024.79	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	13.37	13.25	7.40	32.57	31.65	1024.79	0.23	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	13.62	13.50	7.40	32.57	31.65	1024.79	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	13.87	13.75	7.40	32.57	31.65	1024.80	0.21	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	14.13	14.00	7.39	32.57	31.66	1024.80	0.22	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	14.38	14.25	7.39	32.57	31.65	1024.80	0.20	0.03
SE202203-2_p014a001	2022-03-30T06:56:14	53.7782	7.8300	14.63	14.50	7.39	32.57	31.66	1024.80	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	1.26	1.25	7.38	32.55	31.65	1024.73	0.23	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	1.51	1.50	7.45	32.56	31.60	1024.69	0.26	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	1.77	1.75	7.41	32.55	31.63	1024.72	0.23	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	2.02	2.00	7.45	32.56	31.60	1024.69	0.25	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	2.27	2.25	7.43	32.55	31.61	1024.70	0.28	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	2.52	2.50	7.38	32.54	31.64	1024.74	0.27	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	2.78	2.75	7.36	32.53	31.65	1024.75	0.25	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	3.03	3.00	7.37	32.54	31.65	1024.74	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	3.28	3.25	7.37	32.54	31.65	1024.75	0.24	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	3.53	3.50	7.37	32.54	31.65	1024.75	0.25	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	3.78	3.75	7.37	32.54	31.64	1024.74	0.25	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	4.04	4.00	7.35	32.54	31.66	1024.76	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	4.29	4.25	7.35	32.53	31.66	1024.76	0.27	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	4.54	4.50	7.35	32.54	31.66	1024.77	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	4.79	4.75	7.36	32.54	31.66	1024.76	0.23	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	5.05	5.00	7.36	32.54	31.66	1024.76	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	5.30	5.25	7.35	32.54	31.66	1024.77	0.25	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	5.55	5.50	7.35	32.54	31.66	1024.77	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	5.80	5.75	7.35	32.54	31.66	1024.77	0.23	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	6.05	6.00	7.35	32.54	31.66	1024.77	0.25	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	6.31	6.25	7.36	32.54	31.66	1024.77	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	6.56	6.50	7.37	32.54	31.65	1024.76	0.25	0.04
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	6.81	6.75	7.35	32.54	31.66	1024.77	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	7.06	7.00	7.32	32.54	31.69	1024.80	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	7.32	7.25	7.32	32.54	31.69	1024.80	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	7.57	7.50	7.32	32.54	31.69	1024.80	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	7.82	7.75	7.33	32.54	31.68	1024.80	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	8.07	8.00	7.33	32.54	31.69	1024.80	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	8.32	8.25	7.32	32.54	31.68	1024.80	0.23	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	8.58	8.50	7.32	32.54	31.69	1024.81	0.24	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	8.83	8.75	7.32	32.54	31.69	1024.81	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	9.08	9.00	7.32	32.55	31.69	1024.81	0.20	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	9.33	9.25	7.32	32.55	31.70	1024.82	0.20	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	9.59	9.50	7.32	32.55	31.69	1024.82	0.21	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	9.84	9.75	7.33	32.54	31.69	1024.82	0.21	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	10.09	10.00	7.33	32.55	31.69	1024.81	0.20	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	10.34	10.25	7.33	32.54	31.69	1024.81	0.20	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	10.60	10.50	7.33	32.55	31.69	1024.82	0.19	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	10.85	10.75	7.32	32.55	31.71	1024.83	0.19	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	11.10	11.00	7.32	32.55	31.70	1024.83	0.19	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	11.35	11.25	7.33	32.55	31.69	1024.82	0.20	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	11.60	11.50	7.32	32.54	31.68	1024.82	0.20	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	11.86	11.75	7.32	32.55	31.70	1024.83	0.20	0.02
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	12.11	12.00	7.32	32.55	31.70	1024.84	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	12.36	12.25	7.32	32.55	31.70	1024.83	0.20	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	12.61	12.50	7.32	32.55	31.70	1024.83	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	12.87	12.75	7.32	32.55	31.70	1024.83	0.20	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	13.12	13.00	7.33	32.55	31.69	1024.83	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	13.37	13.25	7.33	32.55	31.69	1024.83	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	13.62	13.50	7.33	32.55	31.69	1024.83	0.21	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	13.87	13.75	7.33	32.55	31.69	1024.84	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	14.13	14.00	7.32	32.56	31.71	1024.85	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	14.38	14.25	7.32	32.56	31.71	1024.85	0.22	0.03
SE202203-2_p015a001	2022-03-30T07:24:39	53.7782	7.8302	14.63	14.50	7.32	32.54	31.69	1024.84	0.16	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	1.77	1.75	7.29	32.51	31.69	1024.78	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	2.02	2.00	7.28	32.52	31.71	1024.80	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	2.27	2.25	7.27	32.53	31.72	1024.81	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	2.52	2.50	7.27	32.52	31.72	1024.81	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	2.78	2.75	7.28	32.52	31.70	1024.80	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	3.03	3.00	7.29	32.51	31.69	1024.79	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	3.28	3.25	7.29	32.51	31.69	1024.79	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	3.53	3.50	7.28	32.52	31.71	1024.81	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	3.78	3.75	7.28	32.53	31.72	1024.82	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	4.04	4.00	7.28	32.53	31.72	1024.82	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	4.29	4.25	7.28	32.52	31.72	1024.82	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	4.54	4.50	7.28	32.52	31.71	1024.82	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	4.79	4.75	7.28	32.52	31.72	1024.82	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	5.05	5.00	7.28	32.52	31.72	1024.82	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	5.30	5.25	7.28	32.53	31.72	1024.82	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	5.55	5.50	7.27	32.53	31.72	1024.83	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	5.80	5.75	7.27	32.53	31.73	1024.83	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	6.05	6.00	7.27	32.53	31.73	1024.83	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	6.31	6.25	7.27	32.53	31.72	1024.83	0.21	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	6.56	6.50	7.27	32.53	31.72	1024.83	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	6.81	6.75	7.27	32.53	31.73	1024.84	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	7.06	7.00	7.27	32.53	31.73	1024.84	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	7.32	7.25	7.28	32.53	31.72	1024.83	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	7.57	7.50	7.28	32.53	31.71	1024.83	0.21	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	7.82	7.75	7.29	32.53	31.71	1024.83	0.21	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	8.07	8.00	7.28	32.53	31.71	1024.83	0.22	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	8.32	8.25	7.28	32.53	31.72	1024.83	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	8.58	8.50	7.27	32.53	31.72	1024.84	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	8.83	8.75	7.27	32.53	31.73	1024.85	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	9.08	9.00	7.27	32.53	31.73	1024.85	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	9.33	9.25	7.27	32.53	31.72	1024.85	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	9.59	9.50	7.28	32.53	31.72	1024.85	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	9.84	9.75	7.28	32.53	31.72	1024.84	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	10.09	10.00	7.28	32.53	31.72	1024.84	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	10.34	10.25	7.28	32.53	31.72	1024.85	0.22	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	10.60	10.50	7.28	32.53	31.71	1024.84	0.20	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	10.85	10.75	7.28	32.53	31.72	1024.85	0.20	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	11.10	11.00	7.28	32.53	31.71	1024.84	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	11.35	11.25	7.28	32.53	31.72	1024.85	0.21	0.03
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	11.60	11.50	7.27	32.53	31.73	1024.86	0.20	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	11.86	11.75	7.26	32.54	31.75	1024.88	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	12.11	12.00	7.26	32.54	31.75	1024.88	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	12.36	12.25	7.26	32.54	31.74	1024.88	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	12.61	12.50	7.27	32.54	31.73	1024.87	0.20	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	12.87	12.75	7.27	32.54	31.74	1024.87	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	13.12	13.00	7.26	32.54	31.74	1024.88	0.20	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	13.37	13.25	7.26	32.54	31.75	1024.88	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	13.62	13.50	7.26	32.54	31.74	1024.88	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	13.87	13.75	7.26	32.54	31.75	1024.89	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	14.13	14.00	7.26	32.54	31.75	1024.89	0.20	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	14.38	14.25	7.26	32.54	31.75	1024.89	0.19	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	14.63	14.50	7.26	32.54	31.75	1024.90	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	14.88	14.75	7.26	32.54	31.75	1024.90	0.18	0.02
SE202203-2_p016a001	2022-03-30T07:53:48	53.7782	7.8300	15.14	15.00	7.25	32.55	31.76	1024.90	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	1.26	1.25	7.05	32.40	31.79	1024.89	0.15	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	1.51	1.50	7.27	32.51	31.72	1024.80	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	1.77	1.75	7.25	32.50	31.72	1024.81	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	2.02	2.00	7.25	32.50	31.72	1024.81	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	2.27	2.25	7.25	32.50	31.72	1024.81	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	2.52	2.50	7.25	32.50	31.71	1024.81	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	2.78	2.75	7.25	32.50	31.71	1024.81	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	3.03	3.00	7.25	32.50	31.72	1024.81	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	3.28	3.25	7.25	32.51	31.72	1024.82	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	3.53	3.50	7.25	32.51	31.72	1024.82	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	3.78	3.75	7.25	32.52	31.74	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	4.04	4.00	7.24	32.52	31.75	1024.85	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	4.29	4.25	7.24	32.52	31.75	1024.85	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	4.54	4.50	7.24	32.52	31.75	1024.85	0.16	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	4.79	4.75	7.23	32.52	31.76	1024.86	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	5.05	5.00	7.24	32.52	31.75	1024.85	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	5.30	5.25	7.24	32.51	31.73	1024.84	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	5.55	5.50	7.25	32.51	31.73	1024.84	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	5.80	5.75	7.25	32.51	31.72	1024.83	0.20	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	6.05	6.00	7.26	32.51	31.71	1024.82	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	6.31	6.25	7.26	32.51	31.72	1024.83	0.20	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	6.56	6.50	7.26	32.50	31.71	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	6.81	6.75	7.26	32.50	31.71	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	7.06	7.00	7.26	32.51	31.71	1024.83	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	7.32	7.25	7.26	32.51	31.71	1024.83	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	7.57	7.50	7.26	32.51	31.71	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	7.82	7.75	7.26	32.51	31.71	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	8.07	8.00	7.26	32.51	31.72	1024.84	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	8.32	8.25	7.26	32.51	31.71	1024.83	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	8.58	8.50	7.25	32.51	31.73	1024.85	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	8.83	8.75	7.26	32.51	31.72	1024.84	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	9.08	9.00	7.26	32.51	31.71	1024.84	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	9.33	9.25	7.25	32.51	31.73	1024.85	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	9.59	9.50	7.25	32.52	31.74	1024.86	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	9.84	9.75	7.24	32.52	31.74	1024.87	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	10.09	10.00	7.24	32.52	31.74	1024.87	0.20	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	10.34	10.25	7.24	32.52	31.74	1024.87	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	10.60	10.50	7.25	32.52	31.73	1024.86	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	10.85	10.75	7.26	32.52	31.73	1024.86	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	11.10	11.00	7.26	32.52	31.73	1024.86	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	11.35	11.25	7.26	32.52	31.73	1024.86	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	11.60	11.50	7.26	32.52	31.73	1024.86	0.21	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	11.86	11.75	7.26	32.52	31.73	1024.86	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	12.11	12.00	7.26	32.52	31.72	1024.86	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	12.36	12.25	7.26	32.52	31.73	1024.87	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	12.61	12.50	7.26	32.52	31.73	1024.87	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	12.87	12.75	7.26	32.52	31.73	1024.87	0.21	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	13.12	13.00	7.25	32.52	31.74	1024.87	0.22	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	13.37	13.25	7.26	32.52	31.73	1024.87	0.19	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	13.62	13.50	7.26	32.52	31.72	1024.87	0.20	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	13.87	13.75	7.26	32.52	31.73	1024.87	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	14.13	14.00	7.26	32.53	31.73	1024.87	0.20	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	14.38	14.25	7.22	32.54	31.74	1024.88	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	14.63	14.50	7.24	32.53	31.75	1024.89	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	14.88	14.75	7.25	32.53	31.74	1024.88	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	15.14	15.00	7.24	32.53	31.76	1024.90	0.18	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	15.39	15.25	7.22	32.55	31.79	1024.93	0.17	0.02
SE202203-2_p017a001	2022-03-30T08:25:52	53.7785	7.8303	15.64	15.50	7.19	32.55	31.84	1024.98	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	1.51	1.50	7.33	32.58	31.72	1024.80	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	1.77	1.75	7.32	32.55	31.70	1024.79	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	2.02	2.00	7.32	32.55	31.71	1024.79	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	2.27	2.25	7.34	32.55	31.69	1024.78	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	2.52	2.50	7.33	32.55	31.68	1024.77	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	2.78	2.75	7.33	32.54	31.68	1024.78	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	3.03	3.00	7.25	32.53	31.75	1024.84	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	3.28	3.25	7.24	32.53	31.76	1024.86	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	3.53	3.50	7.25	32.53	31.75	1024.84	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	3.78	3.75	7.24	32.53	31.75	1024.85	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	4.04	4.00	7.24	32.53	31.76	1024.85	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	4.29	4.25	7.23	32.53	31.77	1024.86	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	4.54	4.50	7.22	32.53	31.77	1024.87	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	4.79	4.75	7.22	32.53	31.78	1024.87	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	5.05	5.00	7.22	32.53	31.77	1024.87	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	5.30	5.25	7.22	32.53	31.77	1024.87	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	5.55	5.50	7.22	32.53	31.78	1024.88	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	5.80	5.75	7.21	32.53	31.78	1024.88	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	6.05	6.00	7.21	32.53	31.78	1024.88	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	6.31	6.25	7.21	32.53	31.78	1024.88	0.15	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	6.56	6.50	7.21	32.53	31.78	1024.89	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	6.81	6.75	7.21	32.52	31.77	1024.88	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	7.06	7.00	7.21	32.52	31.77	1024.88	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	7.32	7.25	7.22	32.52	31.77	1024.88	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	7.57	7.50	7.22	32.53	31.77	1024.88	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	7.82	7.75	7.22	32.52	31.77	1024.88	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	8.07	8.00	7.22	32.53	31.77	1024.88	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	8.32	8.25	7.21	32.53	31.78	1024.89	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	8.58	8.50	7.21	32.53	31.78	1024.89	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	8.83	8.75	7.21	32.53	31.78	1024.89	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	9.08	9.00	7.21	32.53	31.78	1024.90	0.16	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	9.33	9.25	7.21	32.53	31.78	1024.90	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	9.59	9.50	7.22	32.53	31.77	1024.89	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	9.84	9.75	7.22	32.53	31.77	1024.89	0.18	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	10.09	10.00	7.23	32.53	31.76	1024.89	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	10.34	10.25	7.23	32.52	31.75	1024.88	0.17	0.02
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	10.60	10.50	7.23	32.52	31.76	1024.88	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	10.85	10.75	7.24	32.53	31.75	1024.88	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	11.10	11.00	7.24	32.53	31.76	1024.89	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	11.35	11.25	7.24	32.53	31.76	1024.89	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	11.60	11.50	7.23	32.53	31.76	1024.89	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	11.86	11.75	7.23	32.54	31.77	1024.90	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	12.11	12.00	7.23	32.54	31.77	1024.90	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	12.36	12.25	7.23	32.53	31.77	1024.90	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	12.61	12.50	7.23	32.53	31.77	1024.90	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	12.87	12.75	7.22	32.53	31.77	1024.91	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	13.12	13.00	7.22	32.54	31.78	1024.91	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	13.37	13.25	7.22	32.54	31.79	1024.92	0.16	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	13.62	13.50	7.22	32.55	31.79	1024.92	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	13.87	13.75	7.22	32.55	31.79	1024.93	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	14.13	14.00	7.22	32.54	31.78	1024.92	0.18	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	14.38	14.25	7.22	32.55	31.79	1024.93	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	14.63	14.50	7.21	32.56	31.82	1024.95	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	14.88	14.75	7.20	32.56	31.82	1024.95	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	15.14	15.00	7.20	32.56	31.83	1024.96	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	15.39	15.25	7.20	32.56	31.82	1024.96	0.14	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	15.64	15.50	7.21	32.56	31.82	1024.96	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	15.89	15.75	7.20	32.56	31.82	1024.96	0.15	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	16.14	16.00	7.20	32.56	31.82	1024.97	0.17	0.01
SE202203-2_p018a001	2022-03-30T09:06:24	53.7783	7.8303	16.40	16.25	7.20	32.57	31.82	1024.97	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	1.51	1.50	7.27	32.56	31.76	1024.84	0.18	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	1.77	1.75	7.28	32.53	31.73	1024.82	0.18	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	2.02	2.00	7.29	32.53	31.72	1024.81	0.17	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	2.27	2.25	7.30	32.54	31.71	1024.80	0.17	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	2.52	2.50	7.32	32.55	31.70	1024.79	0.17	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	2.77	2.75	7.32	32.55	31.71	1024.80	0.18	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	3.03	3.00	7.31	32.56	31.72	1024.81	0.17	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	3.28	3.25	7.30	32.56	31.73	1024.82	0.18	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	3.53	3.50	7.31	32.56	31.75	1024.84	0.18	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	3.78	3.75	7.27	32.56	31.78	1024.86	0.16	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	4.04	4.00	7.25	32.56	31.80	1024.88	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	4.29	4.25	7.26	32.56	31.76	1024.85	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	4.54	4.50	7.24	32.56	31.78	1024.87	0.16	0.02
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	4.79	4.75	7.21	32.56	31.82	1024.91	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	5.05	5.00	7.20	32.56	31.83	1024.92	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	5.30	5.25	7.20	32.56	31.82	1024.91	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	5.55	5.50	7.20	32.55	31.82	1024.92	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	5.80	5.75	7.19	32.55	31.83	1024.92	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	6.05	6.00	7.19	32.55	31.83	1024.92	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	6.31	6.25	7.18	32.56	31.84	1024.93	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	6.56	6.50	7.18	32.57	31.85	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	6.81	6.75	7.19	32.57	31.85	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	7.06	7.00	7.19	32.57	31.84	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	7.32	7.25	7.19	32.57	31.85	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	7.57	7.50	7.18	32.57	31.84	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	7.82	7.75	7.19	32.57	31.85	1024.95	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	8.07	8.00	7.19	32.57	31.84	1024.95	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	8.32	8.25	7.19	32.56	31.83	1024.94	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	8.58	8.50	7.19	32.56	31.83	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	8.83	8.75	7.19	32.56	31.83	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	9.08	9.00	7.19	32.55	31.83	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	9.33	9.25	7.19	32.55	31.83	1024.94	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	9.59	9.50	7.19	32.55	31.83	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	9.84	9.75	7.19	32.55	31.83	1024.94	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	10.09	10.00	7.19	32.56	31.83	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	10.34	10.25	7.19	32.56	31.83	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	10.60	10.50	7.19	32.56	31.83	1024.95	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	10.85	10.75	7.19	32.56	31.83	1024.95	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	11.10	11.00	7.19	32.56	31.82	1024.94	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	11.35	11.25	7.19	32.56	31.82	1024.94	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	11.60	11.50	7.19	32.56	31.83	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	11.86	11.75	7.20	32.56	31.83	1024.95	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	12.11	12.00	7.20	32.57	31.83	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	12.36	12.25	7.20	32.57	31.83	1024.96	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	12.61	12.50	7.20	32.56	31.83	1024.96	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	12.87	12.75	7.20	32.56	31.82	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	13.12	13.00	7.20	32.56	31.82	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	13.37	13.25	7.20	32.57	31.82	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	13.62	13.50	7.21	32.58	31.84	1024.97	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	13.87	13.75	7.21	32.58	31.83	1024.96	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	14.13	14.00	7.21	32.57	31.82	1024.95	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	14.38	14.25	7.21	32.57	31.83	1024.96	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	14.63	14.50	7.21	32.57	31.82	1024.95	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	14.88	14.75	7.21	32.57	31.82	1024.96	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	15.14	15.00	7.20	32.57	31.82	1024.96	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	15.39	15.25	7.20	32.57	31.83	1024.96	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	15.64	15.50	7.20	32.57	31.83	1024.97	0.16	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	15.89	15.75	7.20	32.57	31.83	1024.97	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	16.14	16.00	7.20	32.57	31.83	1024.97	0.15	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	16.40	16.25	7.20	32.57	31.83	1024.97	0.14	0.01
SE202203-2_p019a001	2022-03-30T09:29:24	53.7783	7.8302	16.65	16.50	7.20	32.58	31.84	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	1.26	1.25	7.32	32.58	31.74	1024.82	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	1.51	1.50	7.27	32.53	31.74	1024.82	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	1.77	1.75	7.27	32.53	31.73	1024.82	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	2.02	2.00	7.29	32.53	31.71	1024.80	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	2.27	2.25	7.30	32.53	31.70	1024.79	0.17	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	2.52	2.50	7.30	32.53	31.70	1024.79	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	2.77	2.75	7.29	32.53	31.72	1024.81	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	3.03	3.00	7.29	32.53	31.71	1024.81	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	3.28	3.25	7.28	32.53	31.71	1024.81	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	3.53	3.50	7.28	32.53	31.71	1024.81	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	3.78	3.75	7.26	32.55	31.77	1024.86	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	4.04	4.00	7.23	32.57	31.81	1024.90	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	4.29	4.25	7.22	32.57	31.82	1024.90	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	4.54	4.50	7.22	32.58	31.83	1024.91	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	4.79	4.75	7.21	32.58	31.84	1024.92	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	5.05	5.00	7.21	32.58	31.83	1024.92	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	5.30	5.25	7.21	32.58	31.84	1024.93	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	5.55	5.50	7.21	32.58	31.85	1024.93	0.17	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	5.80	5.75	7.21	32.58	31.84	1024.93	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	6.05	6.00	7.21	32.59	31.85	1024.94	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	6.31	6.25	7.20	32.59	31.86	1024.95	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	6.56	6.50	7.21	32.58	31.84	1024.94	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	6.81	6.75	7.21	32.57	31.82	1024.92	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	7.06	7.00	7.22	32.57	31.82	1024.92	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	7.32	7.25	7.22	32.58	31.82	1024.92	0.18	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	7.57	7.50	7.21	32.58	31.84	1024.94	0.18	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	7.82	7.75	7.21	32.59	31.85	1024.95	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	8.07	8.00	7.20	32.59	31.86	1024.96	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	8.33	8.25	7.20	32.60	31.87	1024.96	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	8.58	8.50	7.20	32.60	31.87	1024.96	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	8.83	8.75	7.20	32.60	31.87	1024.97	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	9.08	9.00	7.20	32.60	31.87	1024.97	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	9.33	9.25	7.20	32.60	31.87	1024.97	0.17	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	9.59	9.50	7.19	32.60	31.87	1024.97	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	9.84	9.75	7.19	32.60	31.87	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	10.09	10.00	7.19	32.60	31.87	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	10.34	10.25	7.19	32.60	31.87	1024.98	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	10.60	10.50	7.19	32.60	31.87	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	10.85	10.75	7.19	32.60	31.87	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	11.10	11.00	7.19	32.60	31.87	1024.98	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	11.35	11.25	7.19	32.60	31.87	1024.98	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	11.60	11.50	7.19	32.59	31.87	1024.98	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	11.86	11.75	7.19	32.59	31.87	1024.98	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	12.11	12.00	7.19	32.59	31.87	1024.98	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	12.36	12.25	7.19	32.60	31.87	1024.99	0.17	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	12.61	12.50	7.19	32.60	31.87	1024.99	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	12.87	12.75	7.19	32.60	31.87	1024.99	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	13.12	13.00	7.19	32.60	31.87	1024.99	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	13.37	13.25	7.19	32.59	31.87	1024.99	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	13.62	13.50	7.19	32.59	31.87	1024.99	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	13.87	13.75	7.19	32.59	31.87	1024.99	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	14.13	14.00	7.19	32.59	31.87	1024.99	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	14.38	14.25	7.19	32.60	31.87	1025.00	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	14.63	14.50	7.19	32.60	31.88	1025.00	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	14.88	14.75	7.19	32.60	31.88	1025.00	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	15.14	15.00	7.19	32.60	31.88	1025.00	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	15.39	15.25	7.19	32.60	31.87	1025.00	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	15.64	15.50	7.19	32.60	31.87	1025.00	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	15.89	15.75	7.19	32.60	31.88	1025.01	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	16.14	16.00	7.19	32.60	31.87	1025.01	0.16	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	16.40	16.25	7.19	32.60	31.87	1025.01	0.15	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	16.65	16.50	7.19	32.60	31.87	1025.01	0.14	0.01
SE202203-2_p020a001	2022-03-30T09:53:26	53.7782	7.8298	16.90	16.75	7.19	32.60	31.87	1025.01	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	1.26	1.25	7.57	32.59	31.52	1024.61	0.17	0.02
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	1.51	1.50	7.51	32.55	31.53	1024.62	0.18	0.02
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	1.77	1.75	7.48	32.54	31.55	1024.65	0.17	0.02
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	2.02	2.00	7.46	32.54	31.57	1024.66	0.17	0.02
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	2.27	2.25	7.44	32.53	31.58	1024.68	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	2.52	2.50	7.42	32.53	31.60	1024.70	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	2.78	2.75	7.40	32.53	31.62	1024.71	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	3.03	3.00	7.38	32.53	31.63	1024.73	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	3.28	3.25	7.37	32.53	31.64	1024.74	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	3.53	3.50	7.35	32.54	31.67	1024.77	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	3.78	3.75	7.33	32.54	31.69	1024.78	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	4.04	4.00	7.33	32.54	31.69	1024.78	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	4.29	4.25	7.32	32.54	31.69	1024.79	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	4.54	4.50	7.31	32.54	31.70	1024.80	0.19	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	4.79	4.75	7.30	32.54	31.71	1024.81	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	5.05	5.00	7.28	32.54	31.73	1024.83	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	5.30	5.25	7.25	32.54	31.77	1024.86	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	5.55	5.50	7.22	32.54	31.78	1024.88	0.19	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	5.80	5.75	7.21	32.53	31.79	1024.89	0.19	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	6.05	6.00	7.21	32.53	31.79	1024.89	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	6.31	6.25	7.21	32.53	31.79	1024.89	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	6.56	6.50	7.21	32.53	31.79	1024.89	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	6.81	6.75	7.20	32.54	31.80	1024.90	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	7.06	7.00	7.20	32.54	31.80	1024.91	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	7.32	7.25	7.20	32.54	31.80	1024.91	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	7.57	7.50	7.20	32.55	31.81	1024.91	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	7.82	7.75	7.21	32.56	31.81	1024.92	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	8.07	8.00	7.22	32.56	31.81	1024.91	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	8.32	8.25	7.22	32.56	31.81	1024.92	0.13	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	8.58	8.50	7.22	32.56	31.81	1024.92	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	8.83	8.75	7.22	32.56	31.81	1024.92	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	9.08	9.00	7.22	32.56	31.81	1024.92	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	9.33	9.25	7.22	32.57	31.82	1024.93	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	9.59	9.50	7.21	32.57	31.83	1024.93	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	9.84	9.75	7.21	32.58	31.83	1024.94	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	10.09	10.00	7.21	32.58	31.83	1024.94	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	10.34	10.25	7.20	32.58	31.84	1024.95	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	10.59	10.50	7.20	32.58	31.85	1024.96	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	10.85	10.75	7.20	32.58	31.85	1024.96	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	11.10	11.00	7.20	32.58	31.85	1024.96	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	11.35	11.25	7.20	32.58	31.85	1024.96	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	11.60	11.50	7.20	32.58	31.85	1024.96	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	11.86	11.75	7.20	32.58	31.84	1024.96	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	12.11	12.00	7.20	32.58	31.84	1024.96	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	12.36	12.25	7.20	32.58	31.85	1024.97	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	12.61	12.50	7.20	32.58	31.85	1024.97	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	12.87	12.75	7.20	32.58	31.85	1024.97	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	13.12	13.00	7.20	32.58	31.85	1024.97	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	13.37	13.25	7.20	32.58	31.85	1024.97	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	13.62	13.50	7.20	32.58	31.85	1024.97	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	13.87	13.75	7.20	32.58	31.85	1024.98	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	14.13	14.00	7.20	32.58	31.85	1024.98	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	14.38	14.25	7.20	32.58	31.85	1024.98	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	14.63	14.50	7.20	32.59	31.85	1024.98	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	14.88	14.75	7.20	32.59	31.85	1024.98	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	15.14	15.00	7.19	32.59	31.86	1024.99	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	15.39	15.25	7.19	32.59	31.86	1024.99	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	15.64	15.50	7.19	32.60	31.87	1025.00	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	15.89	15.75	7.19	32.60	31.88	1025.01	0.14	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	16.15	16.00	7.18	32.60	31.88	1025.01	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	16.40	16.25	7.18	32.60	31.88	1025.01	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	16.65	16.50	7.18	32.60	31.88	1025.01	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	16.90	16.75	7.18	32.60	31.88	1025.02	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	17.15	17.00	7.18	32.60	31.88	1025.02	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	17.41	17.25	7.18	32.60	31.89	1025.02	0.15	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	17.66	17.50	7.17	32.60	31.90	1025.03	0.16	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	17.91	17.75	7.16	32.60	31.90	1025.04	0.18	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	18.16	18.00	7.16	32.60	31.91	1025.04	0.17	0.01
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	18.42	18.25	7.15	32.60	31.91	1025.05	0.17	0.02
SE202203-2_p021a001	2022-03-30T10:25:59	53.7787	7.8293	18.67	18.50	7.16	32.60	31.90	1025.05	0.16	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	1.26	1.25	7.23	32.54	31.78	1024.86	0.09	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	1.51	1.50	7.23	32.54	31.78	1024.86	0.09	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	1.77	1.75	7.23	32.54	31.78	1024.86	0.10	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	2.02	2.00	7.22	32.54	31.78	1024.86	0.10	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	2.27	2.25	7.23	32.54	31.78	1024.86	0.10	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	2.52	2.50	7.23	32.54	31.78	1024.86	0.11	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	2.77	2.75	7.23	32.54	31.78	1024.86	0.11	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	3.03	3.00	7.22	32.54	31.78	1024.87	0.11	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	3.28	3.25	7.22	32.54	31.79	1024.88	0.12	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	3.53	3.50	7.21	32.54	31.79	1024.88	0.12	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	3.78	3.75	7.21	32.54	31.79	1024.88	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	4.04	4.00	7.20	32.53	31.79	1024.89	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	4.29	4.25	7.20	32.53	31.79	1024.89	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	4.54	4.50	7.20	32.53	31.79	1024.89	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	4.79	4.75	7.20	32.53	31.79	1024.89	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	5.05	5.00	7.20	32.53	31.79	1024.89	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	5.30	5.25	7.20	32.53	31.80	1024.89	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	5.55	5.50	7.20	32.54	31.79	1024.89	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	5.80	5.75	7.21	32.54	31.79	1024.89	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	6.05	6.00	7.21	32.54	31.79	1024.89	0.13	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	6.31	6.25	7.21	32.54	31.79	1024.89	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	6.56	6.50	7.22	32.54	31.79	1024.89	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	6.81	6.75	7.21	32.54	31.79	1024.90	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	7.06	7.00	7.20	32.54	31.80	1024.90	0.17	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	7.32	7.25	7.19	32.53	31.80	1024.91	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	7.57	7.50	7.19	32.53	31.80	1024.91	0.16	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	7.82	7.75	7.19	32.53	31.80	1024.91	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	8.07	8.00	7.19	32.53	31.80	1024.91	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	8.32	8.25	7.19	32.53	31.80	1024.91	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	8.58	8.50	7.18	32.53	31.80	1024.92	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	8.83	8.75	7.18	32.53	31.80	1024.92	0.14	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	9.08	9.00	7.18	32.53	31.81	1024.92	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	9.33	9.25	7.18	32.53	31.81	1024.92	0.16	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	9.59	9.50	7.18	32.53	31.81	1024.93	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	9.84	9.75	7.18	32.53	31.81	1024.93	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	10.09	10.00	7.18	32.54	31.81	1024.93	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	10.34	10.25	7.18	32.54	31.81	1024.93	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	10.60	10.50	7.18	32.54	31.82	1024.94	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	10.85	10.75	7.18	32.54	31.82	1024.94	0.15	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	11.10	11.00	7.18	32.54	31.82	1024.94	0.16	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	11.35	11.25	7.18	32.54	31.82	1024.94	0.17	0.01
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	11.60	11.50	7.18	32.55	31.82	1024.95	0.16	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	11.86	11.75	7.18	32.55	31.83	1024.95	0.16	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	12.11	12.00	7.18	32.55	31.83	1024.96	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	12.36	12.25	7.18	32.55	31.84	1024.96	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	12.61	12.50	7.18	32.55	31.84	1024.96	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	12.86	12.75	7.18	32.55	31.84	1024.96	0.19	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	13.12	13.00	7.18	32.55	31.83	1024.96	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	13.37	13.25	7.18	32.55	31.83	1024.96	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	13.62	13.50	7.18	32.55	31.83	1024.96	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	13.87	13.75	7.18	32.55	31.83	1024.97	0.16	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	14.13	14.00	7.18	32.55	31.83	1024.96	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	14.38	14.25	7.18	32.55	31.83	1024.96	0.19	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	14.63	14.50	7.18	32.55	31.83	1024.96	0.19	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	14.88	14.75	7.18	32.55	31.83	1024.96	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	15.14	15.00	7.18	32.55	31.83	1024.96	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	15.39	15.25	7.18	32.55	31.83	1024.97	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	15.64	15.50	7.18	32.55	31.82	1024.97	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	15.89	15.75	7.18	32.55	31.83	1024.97	0.20	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	16.15	16.00	7.18	32.55	31.83	1024.97	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	16.40	16.25	7.18	32.55	31.83	1024.97	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	16.65	16.50	7.18	32.55	31.83	1024.98	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	16.90	16.75	7.18	32.55	31.83	1024.98	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	17.15	17.00	7.18	32.55	31.83	1024.98	0.20	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	17.41	17.25	7.18	32.55	31.83	1024.98	0.19	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	17.66	17.50	7.18	32.55	31.83	1024.98	0.17	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	17.91	17.75	7.18	32.55	31.83	1024.98	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	18.16	18.00	7.18	32.56	31.83	1024.98	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	18.42	18.25	7.18	32.56	31.84	1024.99	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	18.67	18.50	7.18	32.56	31.83	1024.99	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	18.92	18.75	7.18	32.56	31.84	1024.99	0.21	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	19.17	19.00	7.18	32.56	31.84	1024.99	0.20	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	19.42	19.25	7.18	32.56	31.84	1024.99	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	19.68	19.50	7.18	32.56	31.84	1025.00	0.18	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	19.93	19.75	7.18	32.56	31.84	1025.00	0.19	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	20.18	20.00	7.18	32.56	31.84	1025.00	0.22	0.02
SE202203-2_p022a001	2022-03-30T10:54:24	53.7793	7.8290	20.43	20.25	7.18	32.56	31.84	1025.00	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	1.01	1.00	7.50	32.69	31.69	1024.75	0.14	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	1.26	1.25	7.39	32.60	31.70	1024.77	0.15	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	1.51	1.50	7.37	32.58	31.69	1024.77	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	1.77	1.75	7.37	32.58	31.69	1024.77	0.16	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	2.02	2.00	7.37	32.58	31.69	1024.77	0.16	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	2.27	2.25	7.37	32.58	31.69	1024.78	0.16	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	2.52	2.50	7.37	32.58	31.69	1024.78	0.16	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	2.77	2.75	7.37	32.58	31.69	1024.78	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	3.03	3.00	7.37	32.58	31.69	1024.78	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	3.28	3.25	7.37	32.58	31.69	1024.78	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	3.53	3.50	7.37	32.58	31.69	1024.78	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	3.78	3.75	7.37	32.58	31.69	1024.78	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	4.04	4.00	7.37	32.58	31.69	1024.78	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	4.29	4.25	7.37	32.58	31.69	1024.78	0.21	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	4.54	4.50	7.37	32.58	31.69	1024.79	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	4.79	4.75	7.35	32.58	31.70	1024.80	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	5.05	5.00	7.32	32.57	31.73	1024.82	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	5.30	5.25	7.32	32.57	31.73	1024.82	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	5.55	5.50	7.33	32.57	31.72	1024.82	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	5.80	5.75	7.33	32.57	31.72	1024.82	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	6.05	6.00	7.34	32.58	31.71	1024.81	0.21	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	6.31	6.25	7.34	32.58	31.71	1024.82	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	6.56	6.50	7.34	32.58	31.71	1024.82	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	6.81	6.75	7.35	32.58	31.71	1024.81	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	7.06	7.00	7.35	32.58	31.71	1024.82	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	7.32	7.25	7.35	32.58	31.70	1024.81	0.23	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	7.57	7.50	7.32	32.57	31.72	1024.83	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	7.82	7.75	7.29	32.56	31.74	1024.85	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	8.07	8.00	7.28	32.56	31.75	1024.86	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	8.32	8.25	7.28	32.56	31.75	1024.86	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	8.58	8.50	7.28	32.56	31.75	1024.86	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	8.83	8.75	7.29	32.57	31.75	1024.86	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	9.08	9.00	7.32	32.57	31.72	1024.84	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	9.33	9.25	7.31	32.57	31.73	1024.84	0.21	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	9.59	9.50	7.29	32.56	31.75	1024.87	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	9.84	9.75	7.29	32.56	31.75	1024.86	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	10.09	10.00	7.28	32.56	31.75	1024.87	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	10.34	10.25	7.28	32.56	31.76	1024.88	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	10.60	10.50	7.28	32.56	31.75	1024.87	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	10.85	10.75	7.30	32.57	31.74	1024.86	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	11.10	11.00	7.29	32.56	31.74	1024.87	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	11.35	11.25	7.29	32.56	31.75	1024.87	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	11.60	11.50	7.27	32.56	31.76	1024.88	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	11.86	11.75	7.27	32.56	31.76	1024.88	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	12.11	12.00	7.27	32.56	31.76	1024.88	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	12.36	12.25	7.27	32.56	31.76	1024.89	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	12.61	12.50	7.27	32.56	31.76	1024.89	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	12.87	12.75	7.27	32.56	31.76	1024.89	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	13.12	13.00	7.27	32.56	31.76	1024.89	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	13.37	13.25	7.27	32.56	31.75	1024.89	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	13.62	13.50	7.27	32.56	31.76	1024.89	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	13.87	13.75	7.27	32.56	31.75	1024.89	0.16	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	14.13	14.00	7.27	32.56	31.75	1024.89	0.20	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	14.38	14.25	7.27	32.56	31.76	1024.89	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	14.63	14.50	7.27	32.56	31.76	1024.90	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	14.88	14.75	7.27	32.56	31.76	1024.90	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	15.14	15.00	7.27	32.56	31.76	1024.90	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	15.39	15.25	7.27	32.56	31.76	1024.90	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	15.64	15.50	7.27	32.56	31.76	1024.91	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	15.89	15.75	7.26	32.56	31.76	1024.90	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	16.15	16.00	7.26	32.56	31.76	1024.91	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	16.40	16.25	7.26	32.56	31.76	1024.91	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	16.65	16.50	7.26	32.56	31.76	1024.91	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	16.90	16.75	7.26	32.56	31.76	1024.91	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	17.15	17.00	7.26	32.56	31.76	1024.91	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	17.41	17.25	7.26	32.56	31.77	1024.92	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	17.66	17.50	7.25	32.56	31.77	1024.92	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	17.91	17.75	7.25	32.56	31.77	1024.92	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	18.16	18.00	7.25	32.56	31.77	1024.92	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	18.42	18.25	7.25	32.56	31.77	1024.92	0.17	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	18.67	18.50	7.25	32.56	31.77	1024.93	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	18.92	18.75	7.26	32.56	31.77	1024.92	0.18	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	19.17	19.00	7.26	32.56	31.77	1024.93	0.21	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	19.42	19.25	7.26	32.56	31.77	1024.93	0.19	0.02
SE202203-2_p023a001	2022-03-30T11:33:22	53.7795	7.8292	19.68	19.50	7.26	32.56	31.77	1024.93	0.19	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	1.01	1.00	7.30	32.55	31.72	1024.80	0.15	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	1.26	1.25	7.30	32.54	31.72	1024.80	0.15	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	1.51	1.50	7.30	32.54	31.72	1024.80	0.17	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	1.77	1.75	7.30	32.55	31.72	1024.81	0.17	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	2.02	2.00	7.30	32.55	31.72	1024.81	0.17	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	2.27	2.25	7.30	32.55	31.72	1024.81	0.17	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	2.52	2.50	7.30	32.55	31.72	1024.81	0.17	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	2.78	2.75	7.30	32.55	31.72	1024.81	0.18	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	3.03	3.00	7.30	32.55	31.72	1024.81	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	3.28	3.25	7.30	32.55	31.72	1024.81	0.21	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	3.53	3.50	7.30	32.55	31.72	1024.81	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	3.78	3.75	7.30	32.55	31.72	1024.81	0.19	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	4.04	4.00	7.30	32.55	31.72	1024.81	0.19	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	4.29	4.25	7.30	32.55	31.72	1024.81	0.21	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	4.54	4.50	7.30	32.55	31.72	1024.82	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	4.79	4.75	7.30	32.55	31.72	1024.82	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	5.05	5.00	7.30	32.55	31.72	1024.82	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	5.30	5.25	7.30	32.55	31.72	1024.82	0.20	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	5.55	5.50	7.30	32.55	31.72	1024.82	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	5.80	5.75	7.30	32.55	31.72	1024.82	0.21	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	6.05	6.00	7.30	32.55	31.72	1024.82	0.21	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	6.31	6.25	7.30	32.54	31.72	1024.83	0.21	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	6.56	6.50	7.30	32.54	31.72	1024.83	0.19	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	6.81	6.75	7.29	32.54	31.72	1024.83	0.19	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	7.06	7.00	7.29	32.54	31.72	1024.83	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	7.32	7.25	7.29	32.54	31.72	1024.83	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	7.57	7.50	7.29	32.54	31.72	1024.83	0.22	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	7.82	7.75	7.29	32.54	31.72	1024.83	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	8.07	8.00	7.29	32.54	31.72	1024.84	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	8.33	8.25	7.29	32.55	31.72	1024.84	0.20	0.02
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	8.58	8.50	7.30	32.55	31.72	1024.84	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	8.83	8.75	7.30	32.55	31.72	1024.84	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	9.08	9.00	7.30	32.55	31.72	1024.84	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	9.33	9.25	7.30	32.55	31.72	1024.84	0.20	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	9.59	9.50	7.30	32.55	31.72	1024.84	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	9.84	9.75	7.30	32.55	31.72	1024.84	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	10.09	10.00	7.30	32.55	31.72	1024.84	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	10.34	10.25	7.30	32.55	31.72	1024.85	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	10.60	10.50	7.30	32.55	31.72	1024.85	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	10.85	10.75	7.30	32.55	31.72	1024.85	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	11.10	11.00	7.30	32.55	31.72	1024.85	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	11.35	11.25	7.30	32.55	31.72	1024.85	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	11.60	11.50	7.30	32.55	31.72	1024.85	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	11.86	11.75	7.30	32.55	31.72	1024.85	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	12.11	12.00	7.30	32.55	31.72	1024.85	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	12.36	12.25	7.30	32.55	31.72	1024.86	0.20	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	12.61	12.50	7.30	32.55	31.72	1024.86	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	12.87	12.75	7.30	32.55	31.72	1024.86	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	13.12	13.00	7.30	32.55	31.72	1024.86	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	13.37	13.25	7.30	32.55	31.72	1024.86	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	13.62	13.50	7.30	32.55	31.72	1024.86	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	13.87	13.75	7.30	32.55	31.72	1024.86	0.24	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	14.13	14.00	7.30	32.55	31.72	1024.86	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	14.38	14.25	7.30	32.55	31.72	1024.86	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	14.63	14.50	7.30	32.55	31.72	1024.87	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	14.88	14.75	7.30	32.55	31.72	1024.87	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	15.14	15.00	7.30	32.55	31.72	1024.87	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	15.39	15.25	7.30	32.55	31.72	1024.87	0.21	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	15.64	15.50	7.30	32.55	31.72	1024.87	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	15.89	15.75	7.30	32.55	31.72	1024.87	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	16.15	16.00	7.30	32.55	31.72	1024.87	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	16.40	16.25	7.30	32.55	31.72	1024.87	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	16.65	16.50	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	16.90	16.75	7.30	32.55	31.72	1024.88	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	17.15	17.00	7.30	32.55	31.72	1024.88	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	17.41	17.25	7.30	32.55	31.72	1024.88	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	17.66	17.50	7.30	32.55	31.72	1024.88	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	17.91	17.75	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	18.16	18.00	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	18.42	18.25	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	18.67	18.50	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	18.92	18.75	7.30	32.55	31.72	1024.88	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	19.17	19.00	7.30	32.55	31.72	1024.89	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	19.42	19.25	7.30	32.55	31.72	1024.89	0.26	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	19.68	19.50	7.30	32.55	31.72	1024.89	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	19.93	19.75	7.30	32.55	31.72	1024.89	0.22	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	20.18	20.00	7.30	32.56	31.72	1024.89	0.23	0.03
SE202203-2_p024a001	2022-03-30T11:54:48	53.7795	7.8290	20.43	20.25	7.30	32.56	31.72	1024.89	0.25	0.03
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	1.26	1.25	7.55	32.66	31.62	1024.69	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	1.51	1.50	7.52	32.63	31.61	1024.69	0.17	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	1.77	1.75	7.52	32.63	31.61	1024.69	0.18	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	2.02	2.00	7.51	32.62	31.61	1024.69	0.18	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	2.27	2.25	7.51	32.62	31.61	1024.69	0.18	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	2.52	2.50	7.50	32.62	31.62	1024.70	0.19	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	2.78	2.75	7.50	32.62	31.62	1024.70	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	3.03	3.00	7.49	32.62	31.62	1024.70	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	3.28	3.25	7.49	32.62	31.62	1024.71	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	3.53	3.50	7.49	32.62	31.62	1024.71	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	3.78	3.75	7.49	32.62	31.62	1024.71	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	4.04	4.00	7.49	32.62	31.62	1024.71	0.19	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	4.29	4.25	7.49	32.62	31.62	1024.71	0.19	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	4.54	4.50	7.49	32.62	31.62	1024.71	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	4.79	4.75	7.49	32.62	31.62	1024.71	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	5.05	5.00	7.50	32.62	31.62	1024.71	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	5.30	5.25	7.50	32.62	31.61	1024.71	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	5.55	5.50	7.50	32.62	31.61	1024.71	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	5.80	5.75	7.49	32.61	31.61	1024.71	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	6.05	6.00	7.48	32.61	31.62	1024.72	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	6.31	6.25	7.47	32.60	31.62	1024.73	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	6.56	6.50	7.45	32.60	31.63	1024.74	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	6.81	6.75	7.45	32.60	31.64	1024.74	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	7.06	7.00	7.45	32.60	31.64	1024.74	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	7.32	7.25	7.45	32.60	31.64	1024.74	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	7.57	7.50	7.46	32.60	31.63	1024.74	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	7.82	7.75	7.45	32.60	31.64	1024.74	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	8.07	8.00	7.44	32.59	31.64	1024.75	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	8.32	8.25	7.44	32.60	31.64	1024.75	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	8.58	8.50	7.45	32.60	31.64	1024.75	0.23	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	8.83	8.75	7.47	32.61	31.63	1024.74	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	9.08	9.00	7.48	32.61	31.62	1024.73	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	9.33	9.25	7.47	32.60	31.63	1024.74	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	9.59	9.50	7.46	32.60	31.63	1024.75	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	9.84	9.75	7.46	32.60	31.63	1024.75	0.23	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	10.09	10.00	7.46	32.60	31.63	1024.75	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	10.34	10.25	7.45	32.60	31.63	1024.75	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	10.59	10.50	7.45	32.60	31.64	1024.76	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	10.85	10.75	7.45	32.60	31.64	1024.76	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	11.10	11.00	7.46	32.60	31.63	1024.76	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	11.35	11.25	7.46	32.60	31.63	1024.75	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	11.60	11.50	7.46	32.60	31.63	1024.76	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	11.86	11.75	7.46	32.60	31.63	1024.76	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	12.11	12.00	7.42	32.58	31.64	1024.78	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	12.36	12.25	7.41	32.58	31.65	1024.79	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	12.61	12.50	7.43	32.59	31.65	1024.78	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	12.87	12.75	7.44	32.60	31.64	1024.77	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	13.12	13.00	7.45	32.60	31.64	1024.77	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	13.37	13.25	7.45	32.60	31.63	1024.77	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	13.62	13.50	7.45	32.60	31.63	1024.77	0.23	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	13.87	13.75	7.44	32.60	31.64	1024.78	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	14.13	14.00	7.42	32.58	31.65	1024.79	0.20	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	14.38	14.25	7.39	32.58	31.67	1024.81	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	14.63	14.50	7.42	32.59	31.65	1024.79	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	14.88	14.75	7.42	32.59	31.65	1024.79	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	15.14	15.00	7.38	32.57	31.67	1024.82	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	15.39	15.25	7.38	32.57	31.67	1024.82	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	15.64	15.50	7.40	32.58	31.66	1024.81	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	15.89	15.75	7.41	32.58	31.66	1024.81	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	16.15	16.00	7.42	32.59	31.64	1024.79	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	16.40	16.25	7.38	32.57	31.67	1024.82	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	16.65	16.50	7.38	32.57	31.67	1024.82	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	16.90	16.75	7.38	32.57	31.67	1024.82	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	17.15	17.00	7.38	32.57	31.67	1024.83	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	17.41	17.25	7.37	32.57	31.67	1024.83	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	17.66	17.50	7.37	32.57	31.67	1024.83	0.23	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	17.91	17.75	7.37	32.57	31.67	1024.83	0.22	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	18.16	18.00	7.37	32.57	31.68	1024.84	0.23	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	18.42	18.25	7.37	32.57	31.68	1024.84	0.24	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	18.67	18.50	7.37	32.57	31.68	1024.84	0.21	0.02
SE202203-2_p025a001	2022-03-30T12:28:01	53.7795	7.8290	18.92	18.75	7.37	32.57	31.68	1024.84	0.23	0.02
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	1.26	1.25	7.82	32.80	31.52	1024.57	0.16	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	1.51	1.50	7.81	32.78	31.50	1024.56	0.18	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	1.77	1.75	7.81	32.78	31.51	1024.57	0.17	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	2.02	2.00	7.81	32.77	31.51	1024.57	0.18	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	2.27	2.25	7.80	32.77	31.51	1024.57	0.20	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	2.52	2.50	7.80	32.77	31.51	1024.57	0.20	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	2.78	2.75	7.80	32.77	31.50	1024.57	0.20	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	3.03	3.00	7.80	32.77	31.51	1024.57	0.20	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	3.28	3.25	7.79	32.77	31.51	1024.58	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	3.53	3.50	7.79	32.77	31.51	1024.58	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	3.78	3.75	7.79	32.77	31.52	1024.59	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	4.04	4.00	7.79	32.77	31.51	1024.59	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	4.29	4.25	7.79	32.77	31.51	1024.58	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	4.54	4.50	7.79	32.77	31.51	1024.58	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	4.79	4.75	7.79	32.77	31.50	1024.58	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	5.05	5.00	7.79	32.77	31.51	1024.58	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	5.30	5.25	7.79	32.77	31.51	1024.59	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	5.55	5.50	7.79	32.77	31.51	1024.59	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	5.80	5.75	7.79	32.77	31.51	1024.59	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	6.05	6.00	7.78	32.77	31.52	1024.60	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	6.31	6.25	7.78	32.77	31.52	1024.61	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	6.56	6.50	7.78	32.77	31.53	1024.61	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	6.81	6.75	7.77	32.77	31.52	1024.61	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	7.06	7.00	7.76	32.76	31.52	1024.61	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	7.32	7.25	7.74	32.75	31.53	1024.62	0.25	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	7.57	7.50	7.72	32.74	31.54	1024.63	0.25	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	7.82	7.75	7.70	32.73	31.56	1024.65	0.25	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	8.07	8.00	7.69	32.73	31.56	1024.65	0.27	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	8.33	8.25	7.69	32.73	31.56	1024.66	0.27	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	8.58	8.50	7.68	32.72	31.56	1024.66	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	8.83	8.75	7.65	32.71	31.57	1024.67	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	9.08	9.00	7.68	32.73	31.57	1024.67	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	9.33	9.25	7.73	32.75	31.55	1024.65	0.26	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	9.59	9.50	7.70	32.73	31.54	1024.65	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	9.84	9.75	7.66	32.72	31.58	1024.68	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	10.09	10.00	7.68	32.72	31.56	1024.66	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	10.34	10.25	7.63	32.69	31.57	1024.68	0.25	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	10.59	10.50	7.59	32.68	31.60	1024.71	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	10.85	10.75	7.59	32.67	31.59	1024.70	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	11.10	11.00	7.57	32.67	31.60	1024.72	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	11.35	11.25	7.58	32.68	31.61	1024.72	0.22	0.02
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	11.60	11.50	7.61	32.69	31.59	1024.71	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	11.86	11.75	7.63	32.70	31.58	1024.70	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	12.11	12.00	7.63	32.70	31.57	1024.69	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	12.36	12.25	7.62	32.69	31.58	1024.70	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	12.61	12.50	7.62	32.69	31.59	1024.71	0.21	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	12.87	12.75	7.61	32.69	31.58	1024.70	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	13.12	13.00	7.59	32.68	31.59	1024.72	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	13.37	13.25	7.57	32.67	31.60	1024.72	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	13.62	13.50	7.55	32.65	31.60	1024.73	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	13.87	13.75	7.52	32.64	31.62	1024.75	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	14.13	14.00	7.51	32.64	31.62	1024.76	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	14.38	14.25	7.50	32.63	31.63	1024.76	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	14.63	14.50	7.50	32.63	31.63	1024.77	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	14.88	14.75	7.50	32.63	31.63	1024.76	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	15.14	15.00	7.50	32.63	31.63	1024.77	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	15.39	15.25	7.50	32.64	31.63	1024.77	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	15.64	15.50	7.51	32.64	31.62	1024.76	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	15.89	15.75	7.52	32.65	31.62	1024.76	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	16.15	16.00	7.52	32.65	31.62	1024.76	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	16.40	16.25	7.52	32.65	31.62	1024.76	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	16.65	16.50	7.52	32.65	31.62	1024.77	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	16.90	16.75	7.51	32.64	31.62	1024.77	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	17.15	17.00	7.50	32.63	31.63	1024.77	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	17.41	17.25	7.49	32.63	31.63	1024.78	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	17.66	17.50	7.49	32.63	31.63	1024.78	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	17.91	17.75	7.50	32.63	31.63	1024.78	0.22	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	18.16	18.00	7.50	32.64	31.63	1024.78	0.24	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	18.42	18.25	7.49	32.63	31.63	1024.78	0.26	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	18.67	18.50	7.48	32.63	31.63	1024.79	0.25	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	18.92	18.75	7.49	32.63	31.63	1024.79	0.23	0.03
SE202203-2_p026a001	2022-03-30T12:55:30	53.7795	7.8293	19.17	19.00	7.49	32.63	31.63	1024.79	0.24	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	1.26	1.25	7.78	32.68	31.43	1024.50	0.17	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	1.51	1.50	7.72	32.67	31.44	1024.52	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	1.77	1.75	7.75	32.66	31.44	1024.52	0.18	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	2.02	2.00	7.76	32.66	31.42	1024.51	0.17	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	2.27	2.25	7.74	32.65	31.43	1024.52	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	2.52	2.50	7.73	32.64	31.43	1024.52	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	2.78	2.75	7.72	32.64	31.44	1024.53	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	3.03	3.00	7.71	32.64	31.44	1024.53	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	3.28	3.25	7.71	32.64	31.44	1024.53	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	3.53	3.50	7.71	32.64	31.44	1024.54	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	3.78	3.75	7.70	32.63	31.45	1024.55	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	4.04	4.00	7.71	32.64	31.45	1024.55	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	4.29	4.25	7.72	32.64	31.44	1024.54	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	4.54	4.50	7.73	32.64	31.43	1024.53	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	4.79	4.75	7.73	32.64	31.43	1024.53	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	5.05	5.00	7.72	32.64	31.43	1024.54	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	5.30	5.25	7.72	32.64	31.44	1024.54	0.19	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	5.55	5.50	7.70	32.64	31.45	1024.55	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	5.80	5.75	7.68	32.64	31.47	1024.57	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	6.05	6.00	7.66	32.64	31.49	1024.59	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	6.31	6.25	7.65	32.64	31.50	1024.61	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	6.56	6.50	7.65	32.64	31.50	1024.61	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	6.81	6.75	7.66	32.64	31.49	1024.59	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	7.06	7.00	7.68	32.64	31.47	1024.58	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	7.32	7.25	7.70	32.64	31.45	1024.56	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	7.57	7.50	7.69	32.64	31.45	1024.57	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	7.82	7.75	7.65	32.65	31.52	1024.63	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	8.07	8.00	7.61	32.65	31.55	1024.66	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	8.32	8.25	7.60	32.65	31.56	1024.67	0.20	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	8.58	8.50	7.59	32.65	31.56	1024.67	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	8.83	8.75	7.60	32.65	31.56	1024.67	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	9.08	9.00	7.60	32.65	31.55	1024.66	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	9.33	9.25	7.61	32.64	31.53	1024.65	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	9.59	9.50	7.62	32.64	31.53	1024.65	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	9.84	9.75	7.62	32.64	31.52	1024.64	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	10.09	10.00	7.63	32.64	31.51	1024.64	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	10.34	10.25	7.63	32.64	31.51	1024.64	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	10.60	10.50	7.65	32.64	31.50	1024.62	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	10.85	10.75	7.66	32.64	31.48	1024.61	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	11.10	11.00	7.66	32.64	31.48	1024.61	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	11.35	11.25	7.65	32.64	31.49	1024.62	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	11.60	11.50	7.64	32.64	31.51	1024.64	0.20	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	11.86	11.75	7.62	32.65	31.54	1024.66	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	12.11	12.00	7.61	32.65	31.54	1024.67	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	12.36	12.25	7.61	32.65	31.55	1024.67	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	12.61	12.50	7.58	32.67	31.59	1024.71	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	12.86	12.75	7.57	32.67	31.60	1024.72	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	13.12	13.00	7.57	32.67	31.60	1024.73	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	13.37	13.25	7.57	32.67	31.60	1024.73	0.23	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	13.62	13.50	7.56	32.67	31.61	1024.73	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	13.87	13.75	7.55	32.67	31.61	1024.74	0.23	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	14.13	14.00	7.55	32.66	31.61	1024.74	0.25	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	14.38	14.25	7.54	32.66	31.62	1024.75	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	14.63	14.50	7.54	32.66	31.62	1024.75	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	14.88	14.75	7.56	32.67	31.61	1024.74	0.22	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	15.14	15.00	7.56	32.67	31.61	1024.74	0.21	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	15.39	15.25	7.55	32.67	31.61	1024.75	0.21	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	15.64	15.50	7.55	32.67	31.62	1024.75	0.22	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	15.89	15.75	7.55	32.66	31.61	1024.75	0.22	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	16.15	16.00	7.54	32.66	31.62	1024.76	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	16.40	16.25	7.54	32.66	31.62	1024.76	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	16.65	16.50	7.54	32.66	31.62	1024.76	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	16.90	16.75	7.54	32.66	31.62	1024.76	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	17.15	17.00	7.54	32.66	31.62	1024.76	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	17.41	17.25	7.54	32.66	31.62	1024.77	0.23	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	17.66	17.50	7.54	32.66	31.62	1024.77	0.22	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	17.91	17.75	7.54	32.66	31.62	1024.77	0.26	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	18.16	18.00	7.55	32.67	31.62	1024.77	0.23	0.02
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	18.42	18.25	7.55	32.67	31.61	1024.76	0.22	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	18.67	18.50	7.54	32.66	31.62	1024.77	0.24	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	18.92	18.75	7.54	32.66	31.62	1024.77	0.24	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	19.17	19.00	7.54	32.66	31.62	1024.77	0.24	0.03
SE202203-2_p027a001	2022-03-30T13:24:02	53.7795	7.8290	19.42	19.25	7.54	32.66	31.62	1024.78	0.28	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	1.01	1.00	7.91	32.81	31.44	1024.50	0.12	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	1.26	1.25	7.92	32.82	31.44	1024.50	0.15	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	1.51	1.50	7.92	32.81	31.44	1024.50	0.16	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	1.77	1.75	7.92	32.81	31.44	1024.50	0.17	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	2.02	2.00	7.92	32.81	31.44	1024.50	0.17	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	2.27	2.25	7.92	32.81	31.44	1024.50	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	2.52	2.50	7.93	32.81	31.44	1024.50	0.17	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	2.78	2.75	7.92	32.82	31.44	1024.50	0.17	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	3.03	3.00	7.92	32.82	31.44	1024.50	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	3.28	3.25	7.92	32.82	31.44	1024.51	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	3.53	3.50	7.92	32.82	31.44	1024.51	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	3.78	3.75	7.92	32.82	31.44	1024.51	0.19	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	4.04	4.00	7.92	32.82	31.44	1024.51	0.19	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	4.29	4.25	7.92	32.81	31.44	1024.51	0.19	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	4.54	4.50	7.91	32.80	31.44	1024.51	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	4.79	4.75	7.90	32.80	31.45	1024.52	0.19	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	5.05	5.00	7.90	32.80	31.44	1024.52	0.19	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	5.30	5.25	7.89	32.79	31.45	1024.52	0.18	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	5.55	5.50	7.89	32.79	31.45	1024.53	0.20	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	5.80	5.75	7.89	32.80	31.45	1024.53	0.20	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	6.05	6.00	7.89	32.80	31.44	1024.52	0.20	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	6.31	6.25	7.89	32.79	31.44	1024.52	0.20	0.02
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	6.56	6.50	7.87	32.78	31.45	1024.53	0.21	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	6.81	6.75	7.86	32.78	31.45	1024.54	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	7.06	7.00	7.86	32.77	31.45	1024.54	0.22	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	7.32	7.25	7.84	32.77	31.46	1024.55	0.22	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	7.57	7.50	7.83	32.76	31.47	1024.57	0.21	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	7.82	7.75	7.81	32.76	31.48	1024.57	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	8.07	8.00	7.81	32.76	31.48	1024.58	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	8.32	8.25	7.81	32.76	31.49	1024.58	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	8.58	8.50	7.81	32.76	31.48	1024.57	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	8.83	8.75	7.79	32.75	31.48	1024.58	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	9.08	9.00	7.77	32.74	31.50	1024.60	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	9.33	9.25	7.75	32.74	31.51	1024.62	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	9.59	9.50	7.75	32.74	31.51	1024.62	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	9.84	9.75	7.75	32.73	31.51	1024.61	0.28	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	10.09	10.00	7.74	32.73	31.52	1024.63	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	10.34	10.25	7.73	32.73	31.53	1024.63	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	10.60	10.50	7.72	32.73	31.53	1024.63	0.26	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	10.85	10.75	7.72	32.73	31.53	1024.64	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	11.10	11.00	7.72	32.73	31.53	1024.64	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	11.35	11.25	7.71	32.73	31.54	1024.65	0.22	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	11.60	11.50	7.71	32.73	31.54	1024.65	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	11.86	11.75	7.71	32.73	31.54	1024.65	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	12.11	12.00	7.71	32.73	31.54	1024.65	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	12.36	12.25	7.71	32.73	31.54	1024.65	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	12.61	12.50	7.71	32.73	31.54	1024.66	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	12.87	12.75	7.70	32.73	31.54	1024.66	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	13.12	13.00	7.70	32.73	31.54	1024.66	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	13.37	13.25	7.70	32.73	31.55	1024.67	0.22	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	13.62	13.50	7.70	32.73	31.55	1024.67	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	13.87	13.75	7.69	32.73	31.55	1024.68	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	14.13	14.00	7.68	32.73	31.56	1024.69	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	14.38	14.25	7.68	32.73	31.57	1024.69	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	14.63	14.50	7.68	32.73	31.56	1024.69	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	14.88	14.75	7.68	32.73	31.56	1024.69	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	15.14	15.00	7.68	32.73	31.57	1024.70	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	15.39	15.25	7.67	32.73	31.57	1024.70	0.26	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	15.64	15.50	7.67	32.73	31.57	1024.70	0.28	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	15.89	15.75	7.68	32.73	31.56	1024.69	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	16.14	16.00	7.68	32.73	31.56	1024.69	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	16.40	16.25	7.68	32.73	31.57	1024.70	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	16.65	16.50	7.67	32.73	31.57	1024.71	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	16.90	16.75	7.67	32.73	31.57	1024.70	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	17.15	17.00	7.67	32.73	31.57	1024.70	0.26	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	17.41	17.25	7.67	32.73	31.57	1024.71	0.25	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	17.66	17.50	7.66	32.73	31.58	1024.72	0.27	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	17.91	17.75	7.66	32.73	31.58	1024.72	0.24	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	18.16	18.00	7.66	32.73	31.59	1024.73	0.23	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	18.42	18.25	7.66	32.73	31.59	1024.73	0.26	0.03
SE202203-2_p028a001	2022-03-30T13:54:22	53.7795	7.8292	18.67	18.50	7.66	32.73	31.59	1024.73	0.26	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	1.01	1.00	8.01	32.87	31.42	1024.47	0.13	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	1.26	1.25	7.97	32.85	31.44	1024.49	0.11	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	1.51	1.50	7.96	32.85	31.44	1024.49	0.13	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	1.77	1.75	7.96	32.84	31.43	1024.49	0.15	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	2.02	2.00	7.95	32.83	31.43	1024.49	0.16	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	2.27	2.25	7.95	32.83	31.43	1024.49	0.16	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	2.52	2.50	7.96	32.84	31.44	1024.50	0.16	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	2.78	2.75	7.96	32.84	31.44	1024.49	0.16	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	3.03	3.00	7.96	32.84	31.43	1024.49	0.17	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	3.28	3.25	7.95	32.84	31.43	1024.49	0.17	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	3.53	3.50	7.95	32.85	31.45	1024.51	0.17	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	3.78	3.75	7.96	32.87	31.46	1024.52	0.18	0.02
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	4.04	4.00	7.97	32.87	31.46	1024.52	0.19	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	4.29	4.25	7.97	32.87	31.46	1024.52	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	4.54	4.50	7.96	32.87	31.46	1024.52	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	4.79	4.75	7.95	32.87	31.47	1024.53	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	5.05	5.00	7.95	32.87	31.47	1024.53	0.21	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	5.30	5.25	7.95	32.87	31.47	1024.53	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	5.55	5.50	7.95	32.87	31.47	1024.54	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	5.80	5.75	7.95	32.87	31.47	1024.54	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	6.05	6.00	7.95	32.86	31.47	1024.53	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	6.31	6.25	7.93	32.85	31.46	1024.54	0.20	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	6.56	6.50	7.91	32.84	31.48	1024.56	0.21	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	6.81	6.75	7.91	32.84	31.48	1024.55	0.21	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	7.06	7.00	7.91	32.84	31.49	1024.56	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	7.32	7.25	7.92	32.85	31.48	1024.56	0.24	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	7.57	7.50	7.92	32.85	31.48	1024.55	0.22	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	7.82	7.75	7.93	32.85	31.48	1024.56	0.22	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	8.07	8.00	7.93	32.85	31.47	1024.55	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	8.32	8.25	7.93	32.85	31.47	1024.55	0.24	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	8.58	8.50	7.93	32.85	31.47	1024.56	0.24	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	8.83	8.75	7.92	32.84	31.47	1024.55	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	9.08	9.00	7.90	32.82	31.46	1024.55	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	9.33	9.25	7.87	32.81	31.48	1024.57	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	9.59	9.50	7.85	32.80	31.48	1024.58	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	9.84	9.75	7.85	32.79	31.48	1024.58	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	10.09	10.00	7.85	32.79	31.48	1024.58	0.23	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	10.34	10.25	7.86	32.81	31.49	1024.58	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	10.59	10.50	7.87	32.81	31.49	1024.58	0.24	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	10.85	10.75	7.89	32.82	31.48	1024.57	0.24	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	11.10	11.00	7.89	32.82	31.47	1024.57	0.26	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	11.35	11.25	7.88	32.81	31.47	1024.57	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	11.60	11.50	7.86	32.80	31.48	1024.58	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	11.86	11.75	7.85	32.79	31.48	1024.59	0.25	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	12.11	12.00	7.85	32.79	31.48	1024.59	0.26	0.04
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	12.36	12.25	7.84	32.79	31.49	1024.59	0.28	0.04
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	12.61	12.50	7.85	32.79	31.48	1024.59	0.29	0.04
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	12.87	12.75	7.85	32.79	31.48	1024.59	0.26	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	13.12	13.00	7.84	32.80	31.48	1024.60	0.25	0.04
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	13.37	13.25	7.84	32.80	31.50	1024.61	0.30	0.04
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	13.62	13.50	7.83	32.81	31.51	1024.62	0.28	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	13.87	13.75	7.83	32.81	31.51	1024.62	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	14.13	14.00	7.83	32.81	31.51	1024.62	0.26	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	14.38	14.25	7.83	32.81	31.51	1024.63	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	14.63	14.50	7.83	32.82	31.53	1024.64	0.28	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	14.88	14.75	7.82	32.82	31.53	1024.65	0.29	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	15.14	15.00	7.82	32.82	31.54	1024.65	0.29	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	15.39	15.25	7.82	32.82	31.54	1024.65	0.29	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	15.64	15.50	7.82	32.82	31.54	1024.66	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	15.89	15.75	7.82	32.83	31.54	1024.66	0.29	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	16.15	16.00	7.82	32.83	31.54	1024.66	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	16.40	16.25	7.82	32.83	31.54	1024.66	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	16.65	16.50	7.82	32.83	31.54	1024.66	0.28	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	16.90	16.75	7.82	32.83	31.54	1024.66	0.30	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	17.15	17.00	7.82	32.83	31.54	1024.66	0.28	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	17.41	17.25	7.82	32.83	31.54	1024.66	0.26	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	17.66	17.50	7.82	32.83	31.54	1024.67	0.27	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	17.91	17.75	7.81	32.82	31.54	1024.67	0.28	0.03
SE202203-2_p029a001	2022-03-30T14:24:45	53.7795	7.8290	18.16	18.00	7.81	32.82	31.55	1024.67	0.28	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	1.26	1.25	8.04	32.97	31.50	1024.53	0.15	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	1.51	1.50	8.06	32.98	31.50	1024.53	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	1.77	1.75	8.07	32.99	31.50	1024.52	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	2.02	2.00	8.07	32.99	31.49	1024.52	0.14	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	2.27	2.25	8.07	32.99	31.50	1024.53	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	2.52	2.50	8.07	32.99	31.50	1024.53	0.14	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	2.78	2.75	8.07	32.99	31.50	1024.53	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	3.03	3.00	8.07	32.99	31.50	1024.53	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	3.28	3.25	8.06	32.98	31.49	1024.52	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	3.53	3.50	8.06	32.98	31.49	1024.53	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	3.78	3.75	8.06	32.98	31.50	1024.53	0.17	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	4.04	4.00	8.06	32.98	31.50	1024.53	0.17	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	4.29	4.25	8.06	32.98	31.50	1024.53	0.18	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	4.54	4.50	8.06	32.98	31.49	1024.53	0.15	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	4.79	4.75	8.05	32.96	31.49	1024.53	0.18	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	5.05	5.00	8.03	32.95	31.49	1024.54	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	5.30	5.25	8.04	32.97	31.50	1024.55	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	5.55	5.50	8.04	32.97	31.50	1024.54	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	5.80	5.75	8.04	32.97	31.50	1024.55	0.17	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	6.05	6.00	8.04	32.97	31.50	1024.54	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	6.31	6.25	8.04	32.95	31.49	1024.53	0.16	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	6.56	6.50	8.01	32.94	31.49	1024.55	0.17	0.01
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	6.81	6.75	8.00	32.93	31.49	1024.55	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	7.06	7.00	8.00	32.92	31.49	1024.55	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	7.32	7.25	7.99	32.92	31.49	1024.55	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	7.57	7.50	7.98	32.91	31.49	1024.56	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	7.82	7.75	7.97	32.91	31.49	1024.56	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	8.07	8.00	7.98	32.91	31.49	1024.56	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	8.32	8.25	7.97	32.90	31.49	1024.56	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	8.58	8.50	7.96	32.90	31.49	1024.56	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	8.83	8.75	7.96	32.89	31.49	1024.56	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	9.08	9.00	7.96	32.89	31.49	1024.57	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	9.33	9.25	7.96	32.89	31.49	1024.57	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	9.59	9.50	7.96	32.89	31.49	1024.57	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	9.84	9.75	7.96	32.89	31.49	1024.57	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	10.09	10.00	7.96	32.89	31.49	1024.57	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	10.34	10.25	7.96	32.90	31.49	1024.57	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	10.60	10.50	7.96	32.90	31.49	1024.57	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	10.85	10.75	7.96	32.89	31.49	1024.57	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	11.10	11.00	7.96	32.89	31.49	1024.58	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	11.35	11.25	7.96	32.90	31.50	1024.58	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	11.60	11.50	7.96	32.90	31.50	1024.58	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	11.86	11.75	7.96	32.90	31.50	1024.58	0.19	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	12.11	12.00	7.97	32.91	31.50	1024.58	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	12.36	12.25	7.97	32.91	31.50	1024.58	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	12.61	12.50	7.97	32.91	31.50	1024.59	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	12.87	12.75	7.96	32.91	31.50	1024.59	0.20	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	13.12	13.00	7.96	32.91	31.50	1024.59	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	13.37	13.25	7.96	32.91	31.50	1024.60	0.25	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	13.62	13.50	7.96	32.91	31.50	1024.59	0.24	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	13.87	13.75	7.96	32.91	31.50	1024.60	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	14.13	14.00	7.96	32.90	31.50	1024.60	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	14.38	14.25	7.96	32.90	31.50	1024.60	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	14.63	14.50	7.96	32.91	31.51	1024.61	0.21	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	14.88	14.75	7.96	32.91	31.51	1024.61	0.22	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	15.14	15.00	7.96	32.92	31.51	1024.61	0.22	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	15.39	15.25	7.96	32.92	31.52	1024.62	0.22	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	15.64	15.50	7.96	32.92	31.52	1024.62	0.23	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	15.89	15.75	7.96	32.92	31.52	1024.62	0.24	0.03
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	16.14	16.00	7.96	32.92	31.52	1024.62	0.22	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	16.40	16.25	7.95	32.92	31.52	1024.62	0.24	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	16.65	16.50	7.95	32.92	31.52	1024.63	0.23	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	16.90	16.75	7.94	32.91	31.52	1024.63	0.22	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	17.15	17.00	7.92	32.89	31.53	1024.64	0.24	0.02
SE202203-2_p030a001	2022-03-30T15:00:41	53.7793	7.8288	17.41	17.25	7.88	32.88	31.54	1024.66	0.26	0.03
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	1.01	1.00	8.08	33.02	31.52	1024.53	0.14	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	1.26	1.25	8.07	32.99	31.50	1024.52	0.14	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	1.51	1.50	8.07	32.99	31.49	1024.52	0.14	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	1.77	1.75	8.06	32.98	31.49	1024.52	0.15	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	2.02	2.00	8.05	32.98	31.49	1024.52	0.14	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	2.27	2.25	8.05	32.98	31.50	1024.53	0.14	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	2.52	2.50	8.05	32.98	31.50	1024.53	0.16	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	2.78	2.75	8.05	32.97	31.50	1024.52	0.16	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	3.03	3.00	8.04	32.96	31.49	1024.53	0.17	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	3.28	3.25	8.04	32.96	31.49	1024.53	0.17	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	3.53	3.50	8.04	32.96	31.49	1024.53	0.18	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	3.78	3.75	8.03	32.96	31.49	1024.53	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	4.04	4.00	8.03	32.95	31.49	1024.53	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	4.29	4.25	8.02	32.94	31.49	1024.53	0.18	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	4.54	4.50	8.01	32.93	31.49	1024.54	0.18	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	4.79	4.75	8.00	32.93	31.49	1024.54	0.17	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	5.05	5.00	8.00	32.93	31.49	1024.54	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	5.30	5.25	8.00	32.94	31.50	1024.55	0.19	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	5.55	5.50	8.01	32.94	31.50	1024.55	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	5.80	5.75	8.01	32.94	31.50	1024.55	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	6.05	6.00	8.01	32.94	31.50	1024.55	0.18	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	6.31	6.25	8.01	32.94	31.50	1024.55	0.18	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	6.56	6.50	8.01	32.94	31.50	1024.55	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	6.81	6.75	8.01	32.94	31.50	1024.55	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	7.06	7.00	8.01	32.94	31.50	1024.55	0.20	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	7.32	7.25	8.01	32.94	31.50	1024.56	0.20	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	7.57	7.50	8.01	32.94	31.50	1024.56	0.19	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	7.82	7.75	8.00	32.94	31.50	1024.56	0.18	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	8.07	8.00	8.00	32.94	31.50	1024.57	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	8.33	8.25	8.00	32.94	31.50	1024.56	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	8.58	8.50	8.00	32.94	31.50	1024.57	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	8.83	8.75	8.00	32.94	31.50	1024.57	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	9.08	9.00	8.00	32.95	31.50	1024.57	0.20	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	9.33	9.25	8.01	32.95	31.51	1024.58	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	9.59	9.50	8.01	32.95	31.51	1024.58	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	9.84	9.75	8.01	32.95	31.51	1024.58	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	10.09	10.00	8.00	32.95	31.51	1024.58	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	10.34	10.25	8.00	32.95	31.51	1024.58	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	10.60	10.50	8.00	32.95	31.51	1024.58	0.19	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	10.85	10.75	8.00	32.95	31.51	1024.58	0.20	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	11.10	11.00	8.00	32.95	31.51	1024.58	0.23	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	11.35	11.25	8.00	32.95	31.51	1024.59	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	11.60	11.50	8.00	32.95	31.51	1024.59	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	11.86	11.75	8.00	32.95	31.51	1024.59	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	12.11	12.00	8.00	32.95	31.51	1024.59	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	12.36	12.25	8.00	32.95	31.51	1024.59	0.20	0.01
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	12.61	12.50	8.00	32.95	31.51	1024.59	0.23	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	12.87	12.75	8.00	32.95	31.51	1024.60	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	13.12	13.00	8.00	32.95	31.51	1024.60	0.20	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	13.37	13.25	8.00	32.95	31.52	1024.60	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	13.62	13.50	7.99	32.96	31.52	1024.61	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	13.87	13.75	7.99	32.96	31.52	1024.61	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	14.13	14.00	7.99	32.96	31.52	1024.61	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	14.38	14.25	7.99	32.95	31.52	1024.61	0.21	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	14.63	14.50	7.98	32.95	31.52	1024.61	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	14.88	14.75	7.98	32.95	31.53	1024.62	0.24	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	15.14	15.00	7.98	32.95	31.53	1024.62	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	15.39	15.25	7.97	32.93	31.53	1024.62	0.23	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	15.64	15.50	7.95	32.93	31.53	1024.63	0.24	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	15.89	15.75	7.94	32.93	31.53	1024.63	0.23	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	16.15	16.00	7.94	32.93	31.54	1024.64	0.22	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	16.40	16.25	7.95	32.93	31.54	1024.64	0.24	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	16.65	16.50	7.95	32.93	31.53	1024.64	0.24	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	16.90	16.75	7.95	32.93	31.53	1024.64	0.23	0.02
SE202203-2_p031a001	2022-03-30T15:26:21	53.7788	7.8290	17.15	17.00	7.95	32.93	31.53	1024.64	0.22	0.02
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	1.26	1.25	8.27	33.13	31.46	1024.46	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	1.51	1.50	8.21	33.07	31.45	1024.47	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	1.77	1.75	8.21	33.07	31.46	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	2.02	2.00	8.22	33.08	31.46	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	2.27	2.25	8.22	33.08	31.45	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	2.52	2.50	8.22	33.08	31.45	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	2.78	2.75	8.22	33.08	31.45	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	3.03	3.00	8.22	33.08	31.46	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	3.28	3.25	8.23	33.08	31.45	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	3.53	3.50	8.23	33.09	31.46	1024.48	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	3.78	3.75	8.24	33.10	31.46	1024.48	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	4.04	4.00	8.26	33.11	31.45	1024.47	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	4.29	4.25	8.27	33.12	31.44	1024.46	0.10	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	4.54	4.50	8.28	33.11	31.44	1024.46	0.10	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	4.79	4.75	8.27	33.11	31.44	1024.46	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	5.05	5.00	8.25	33.09	31.44	1024.46	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	5.30	5.25	8.23	33.08	31.45	1024.48	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	5.55	5.50	8.22	33.08	31.45	1024.48	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	5.80	5.75	8.22	33.08	31.45	1024.49	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	6.05	6.00	8.22	33.08	31.45	1024.49	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	6.31	6.25	8.22	33.08	31.46	1024.49	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	6.56	6.50	8.21	33.07	31.44	1024.48	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	6.81	6.75	8.19	33.05	31.45	1024.49	0.11	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	7.06	7.00	8.18	33.05	31.46	1024.51	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	7.32	7.25	8.16	33.04	31.46	1024.50	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	7.57	7.50	8.15	33.03	31.47	1024.52	0.12	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	7.82	7.75	8.14	33.03	31.47	1024.52	0.13	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	8.07	8.00	8.14	33.03	31.48	1024.52	0.15	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	8.32	8.25	8.14	33.03	31.47	1024.52	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	8.58	8.50	8.14	33.03	31.47	1024.52	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	8.83	8.75	8.14	33.03	31.47	1024.52	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	9.08	9.00	8.14	33.03	31.47	1024.52	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	9.33	9.25	8.14	33.03	31.47	1024.53	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	9.59	9.50	8.15	33.03	31.47	1024.53	0.16	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	9.84	9.75	8.15	33.04	31.48	1024.53	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	10.09	10.00	8.15	33.04	31.47	1024.53	0.13	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	10.34	10.25	8.15	33.04	31.47	1024.53	0.14	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	10.60	10.50	8.15	33.03	31.47	1024.53	0.15	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	10.85	10.75	8.14	33.02	31.46	1024.52	0.15	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	11.10	11.00	8.12	33.01	31.48	1024.54	0.15	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	11.35	11.25	8.10	33.01	31.48	1024.55	0.16	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	11.60	11.50	8.10	33.01	31.49	1024.55	0.17	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	11.86	11.75	8.11	33.01	31.48	1024.55	0.18	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	12.11	12.00	8.10	33.01	31.47	1024.54	0.19	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	12.36	12.25	8.10	33.01	31.49	1024.56	0.17	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	12.61	12.50	8.11	33.02	31.49	1024.56	0.17	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	12.87	12.75	8.12	33.02	31.48	1024.56	0.16	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	13.12	13.00	8.11	33.00	31.48	1024.56	0.16	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	13.37	13.25	8.07	32.98	31.48	1024.57	0.17	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	13.62	13.50	8.02	32.97	31.51	1024.59	0.17	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	13.87	13.75	8.00	32.96	31.53	1024.61	0.19	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	14.13	14.00	7.99	32.96	31.53	1024.62	0.19	0.02
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	14.38	14.25	7.99	32.96	31.53	1024.62	0.20	0.02
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	14.63	14.50	7.99	32.96	31.53	1024.62	0.21	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	14.88	14.75	7.99	32.96	31.53	1024.62	0.21	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	15.14	15.00	7.99	32.96	31.53	1024.62	0.21	0.02
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	15.39	15.25	7.99	32.96	31.53	1024.62	0.21	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	15.64	15.50	7.98	32.95	31.53	1024.62	0.21	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	15.89	15.75	7.98	32.95	31.53	1024.62	0.22	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	16.15	16.00	7.98	32.95	31.53	1024.63	0.20	0.01
SE202203-2_p032a001	2022-03-30T15:53:40	53.7788	7.8292	16.40	16.25	7.98	32.95	31.53	1024.63	0.20	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	1.51	1.50	8.12	33.03	31.49	1024.51	0.13	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	1.77	1.75	8.11	33.00	31.47	1024.50	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	2.02	2.00	8.10	33.00	31.48	1024.51	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	2.27	2.25	8.10	33.00	31.48	1024.51	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	2.52	2.50	8.11	33.01	31.48	1024.51	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	2.78	2.75	8.11	33.01	31.48	1024.51	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	3.03	3.00	8.11	33.01	31.47	1024.50	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	3.28	3.25	8.09	32.99	31.48	1024.51	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	3.53	3.50	8.09	33.00	31.48	1024.52	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	3.78	3.75	8.11	33.01	31.48	1024.51	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	4.04	4.00	8.11	33.00	31.47	1024.50	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	4.29	4.25	8.08	32.98	31.47	1024.51	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	4.54	4.50	8.06	32.97	31.49	1024.53	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	4.79	4.75	8.05	32.97	31.49	1024.53	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	5.05	5.00	8.05	32.97	31.49	1024.54	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	5.30	5.25	8.06	32.97	31.49	1024.53	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	5.55	5.50	8.06	32.97	31.49	1024.53	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	5.80	5.75	8.06	32.97	31.49	1024.54	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	6.05	6.00	8.06	32.97	31.49	1024.54	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	6.31	6.25	8.05	32.97	31.49	1024.54	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	6.56	6.50	8.05	32.97	31.49	1024.54	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	6.81	6.75	8.05	32.97	31.49	1024.55	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	7.06	7.00	8.05	32.97	31.49	1024.55	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	7.32	7.25	8.05	32.97	31.49	1024.55	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	7.57	7.50	8.05	32.97	31.49	1024.55	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	7.82	7.75	8.03	32.97	31.50	1024.56	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	8.07	8.00	8.03	32.96	31.50	1024.56	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	8.32	8.25	8.03	32.96	31.50	1024.56	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	8.58	8.50	8.02	32.96	31.51	1024.57	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	8.83	8.75	8.02	32.96	31.51	1024.57	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	9.08	9.00	8.02	32.96	31.51	1024.57	0.14	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	9.33	9.25	8.02	32.96	31.51	1024.58	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	9.59	9.50	8.02	32.96	31.51	1024.58	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	9.84	9.75	8.02	32.96	31.51	1024.58	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	10.09	10.00	8.02	32.96	31.51	1024.58	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	10.34	10.25	8.02	32.96	31.51	1024.58	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	10.59	10.50	8.01	32.96	31.51	1024.58	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	10.85	10.75	8.01	32.96	31.52	1024.59	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	11.10	11.00	8.01	32.96	31.52	1024.59	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	11.35	11.25	8.01	32.97	31.52	1024.59	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	11.60	11.50	8.01	32.97	31.52	1024.59	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	11.86	11.75	8.01	32.97	31.52	1024.59	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	12.11	12.00	8.01	32.97	31.52	1024.60	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	12.36	12.25	8.01	32.97	31.52	1024.60	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	12.61	12.50	8.01	32.97	31.52	1024.60	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	12.87	12.75	8.00	32.97	31.53	1024.61	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	13.12	13.00	8.00	32.97	31.53	1024.61	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	13.37	13.25	8.00	32.97	31.53	1024.61	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	13.62	13.50	7.99	32.97	31.54	1024.62	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	13.87	13.75	7.99	32.97	31.54	1024.62	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	14.13	14.00	7.99	32.97	31.54	1024.63	0.18	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	14.38	14.25	7.99	32.97	31.54	1024.63	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	14.63	14.50	7.99	32.97	31.54	1024.63	0.17	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	14.88	14.75	7.99	32.97	31.55	1024.64	0.16	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	15.14	15.00	7.99	32.98	31.55	1024.64	0.18	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	15.39	15.25	7.99	32.98	31.55	1024.64	0.15	0.01
SE202203-2_p033a001	2022-03-30T16:25:36	53.7787	7.8292	15.64	15.50	7.98	32.98	31.55	1024.64	0.16	0.01