Citation:

PANGAEA.980766

Name: Physical oceanography during RV SENCKENBERG cruise SE202203-1
Published: 2025-04-09
License: https://creativecommons.org/licenses/by/4.0/
Keywords: East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2025-04-09 • DOI registered: 2025-05-24

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Data presented here were collected during the cruise SE202203-1 with RV Senckenberg from Neuharlingersiel, Germany to Neuharlingersiel, Germany (March, 14th, 2022 to March 18th, 2022). In total, 33 vertical deep CTD-hauls were conducted. The CTD system used was a Sea-Bird Electronics Inc. SBE 19plus V2 probe (SN 7245). The CTD was attached to a SBE 55 Carousel Water Sampler (SN 5571979-0100) containing 6 4-liter Ocean Test Equipment Inc. bottles. The system was equipped with additonally an altimeter (Benthos, SN 4711), and a double chlorophyll fluorometer (SCUFA Turner, SN 0773). The sensors were pre-calibrated by the manufacturers. Data were recorded with the Seasave V 7.26.7.107 software and processed using the SeaBird SBE Data Processing. Data were converted, filtered, loop edited and bin averaged (size 0.25 m) and also visually checked. The ship position was derived from a trimble DGPS-system linked to the CTD data. The time zone is given in UTC. For more details on post-processing see the CTD processing report attached. Raw data on request.

Keyword(s):

East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Data processing report:

Albinus, Michelle (2022): CTD Processing Report SE202203-1. SE202203-1_CTD_Processing_Report.pdf

Funding:

Niedersächsisches Ministerium für Wissenschaft und Kultur, grant/award no. 76251-17-5/19: Gute Küste Niedersachsen

Coverage:

Median Latitude: 53.753972 * Median Longitude: 7.684024 * South-bound Latitude: 53.723200 * West-bound Longitude: 7.589200 * North-bound Latitude: 53.820000 * East-bound Longitude: 7.883000

Date/Time Start: 2022-03-14T13:07:32 * Date/Time End: 2022-03-18T10:48:38

Minimum DEPTH, water: 1.50 m * Maximum DEPTH, water: 16.00 m

Event(s):

SE202203-1p002a01 * Latitude: 53.820000 * Longitude: 7.882300 * Date/Time: 2022-03-14T13:07:32 * Campaign: * Basis: Senckenberg * Method/Device:

SE202203-1p004a01 * Latitude: 53.818000 * Longitude: 7.733000 * Date/Time: 2022-03-14T14:41:26 * Campaign: * Basis: Senckenberg * Method/Device:

SE202203-1p007a01 * Latitude: 53.782500 * Longitude: 7.589200 * Date/Time: 2022-03-14T16:40:17 * Campaign: * Basis: Senckenberg * Method/Device:

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Event label	Event		Albinus, Michelle
2	DATE/TIME	Date/Time		Albinus, Michelle		Geocode
3	LATITUDE	Latitude		Albinus, Michelle		Geocode
4	LONGITUDE	Longitude		Albinus, Michelle		Geocode
5	Pressure, water	Press	dbar	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
6	DEPTH, water	Depth water	m	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1	Geocode
7	Temperature, water	Temp	°C	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
8	Conductivity	Cond	mS/cm	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
9	Salinity	Sal		Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
10	Density, sigma-theta (0)	Sigma-theta	kg/m³	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
11	Chlorophyll a	Chl a	RFU	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; coupled with fluorometer, Turner Designs, SCUFA [SN 0773]	SCUFA 1
12	Chlorophyll a	Chl a	mg/m³	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; coupled with fluorometer, Turner Designs, SCUFA [SN 0773]	SCUFA 2

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

10318 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Event	2 Date/Time	3 Latitude	4 Longitude	5 Press [dbar]	6 Depth water [m]	7 Temp [°C]	8 Cond [mS/cm]	9 Sal	10 Sigma-theta [kg/m³]	11 Chl a [RFU]	12 Chl a [mg/m³]
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	4.04	4.00	5.42	29.94	30.57	1024.14	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	4.29	4.25	5.42	29.94	30.57	1024.14	0.12	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	4.54	4.50	5.42	29.94	30.57	1024.14	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	4.79	4.75	5.42	29.94	30.57	1024.14	0.12	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	5.05	5.00	5.42	29.94	30.57	1024.14	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	5.30	5.25	5.42	29.94	30.57	1024.14	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	5.55	5.50	5.42	29.94	30.57	1024.14	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	5.80	5.75	5.42	29.94	30.57	1024.14	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	6.05	6.00	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	6.31	6.25	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	6.56	6.50	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	6.81	6.75	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	7.06	7.00	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	7.32	7.25	5.42	29.94	30.57	1024.15	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	7.57	7.50	5.42	29.94	30.57	1024.15	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	7.82	7.75	5.42	29.94	30.57	1024.15	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	8.07	8.00	5.42	29.94	30.57	1024.15	0.13	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	8.32	8.25	5.42	29.94	30.57	1024.16	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	8.58	8.50	5.42	29.94	30.57	1024.16	0.14	0.03
SE202203-1p011a01	2022-03-16T07:33:49	53.7232	7.7273	8.83	8.75	5.42	29.94	30.57	1024.16	0.13	0.03
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	2.27	2.25	5.49	30.29	30.90	1024.39	0.17	0.03
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	2.52	2.50	5.48	30.29	30.90	1024.39	0.18	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	2.78	2.75	5.48	30.29	30.90	1024.39	0.17	0.03
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	3.03	3.00	5.48	30.29	30.90	1024.39	0.17	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	3.28	3.25	5.48	30.29	30.90	1024.39	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	3.53	3.50	5.48	30.29	30.90	1024.39	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	3.78	3.75	5.48	30.29	30.90	1024.39	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	4.04	4.00	5.48	30.29	30.91	1024.40	0.18	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	4.29	4.25	5.48	30.30	30.91	1024.40	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	4.54	4.50	5.48	30.30	30.91	1024.40	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	4.79	4.75	5.49	30.30	30.91	1024.40	0.18	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	5.05	5.00	5.49	30.30	30.91	1024.40	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	5.30	5.25	5.49	30.30	30.91	1024.40	0.19	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	5.55	5.50	5.48	30.30	30.90	1024.40	0.20	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	6.81	6.75	5.48	29.74	30.90	1024.41	0.18	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	7.06	7.00	5.48	30.29	30.90	1024.41	0.17	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	10.59	10.50	5.48	30.31	30.84	1024.42	0.21	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	10.85	10.75	5.49	30.32	30.92	1024.44	0.22	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	11.35	11.25	5.50	30.32	30.94	1024.44	0.20	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	11.60	11.50	5.50	30.32	30.91	1024.44	0.21	0.04
SE202203-1p012a01	2022-03-16T09:45:11	53.7508	7.6682	11.86	11.75	5.49	30.31	30.91	1024.44	0.21	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	1.51	1.50	6.44	30.71	30.50	1023.96	0.13	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	1.77	1.75	6.44	30.71	30.50	1023.96	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	2.02	2.00	6.44	30.71	30.50	1023.96	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	2.27	2.25	6.44	30.71	30.50	1023.96	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	2.52	2.50	6.44	30.71	30.50	1023.96	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	2.78	2.75	6.44	30.71	30.50	1023.96	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	3.03	3.00	6.44	30.72	30.51	1023.97	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	3.28	3.25	6.44	30.72	30.51	1023.97	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	3.53	3.50	6.44	30.72	30.51	1023.97	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	3.78	3.75	6.44	30.72	30.51	1023.97	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	4.04	4.00	6.44	30.72	30.51	1023.97	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	4.29	4.25	6.44	30.72	30.51	1023.98	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	4.54	4.50	6.44	30.72	30.51	1023.98	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	4.79	4.75	6.44	30.72	30.51	1023.98	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	5.05	5.00	6.44	30.73	30.52	1023.98	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	5.30	5.25	6.44	30.72	30.51	1023.98	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	5.55	5.50	6.44	30.73	30.51	1023.98	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	5.80	5.75	6.44	30.73	30.52	1023.99	0.13	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	6.05	6.00	6.44	30.73	30.52	1023.99	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	6.31	6.25	6.44	30.74	30.53	1023.99	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	6.56	6.50	6.44	30.74	30.53	1024.00	0.11	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	6.81	6.75	6.44	30.74	30.53	1024.00	0.13	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	7.06	7.00	6.44	30.74	30.53	1024.00	0.14	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	7.32	7.25	6.44	30.74	30.52	1024.00	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	7.57	7.50	6.44	30.74	30.53	1024.00	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	7.82	7.75	6.45	30.75	30.53	1024.01	0.12	0.02
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	8.07	8.00	6.45	30.75	30.54	1024.01	0.13	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	8.32	8.25	6.45	30.75	30.54	1024.01	0.15	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	8.58	8.50	6.45	30.75	30.54	1024.01	0.14	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	8.83	8.75	6.45	30.75	30.54	1024.02	0.15	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	9.08	9.00	6.45	30.75	30.54	1024.02	0.15	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	9.33	9.25	6.45	30.75	30.54	1024.02	0.15	0.03
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	9.59	9.50	6.44	30.75	30.53	1024.02	0.15	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	9.84	9.75	6.44	30.75	30.53	1024.02	0.16	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	10.09	10.00	6.43	30.74	30.54	1024.02	0.17	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	10.34	10.25	6.43	30.74	30.54	1024.03	0.17	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	10.60	10.50	6.42	30.74	30.55	1024.03	0.17	0.05
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	10.85	10.75	6.42	30.74	30.55	1024.04	0.17	0.05
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	11.10	11.00	6.42	30.74	30.54	1024.03	0.16	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	11.35	11.25	6.39	30.73	30.56	1024.05	0.17	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	11.60	11.50	6.38	30.73	30.57	1024.06	0.17	0.04
SE202203-1p014a01	2022-03-17T05:57:55	53.7493	7.6745	11.86	11.75	6.39	30.73	30.56	1024.05	0.18	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	1.51	1.50	6.31	30.70	30.60	1024.05	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	1.77	1.75	6.31	30.70	30.60	1024.05	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	2.02	2.00	6.31	30.70	30.60	1024.05	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	2.27	2.25	6.31	30.70	30.60	1024.05	0.16	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	2.52	2.50	6.31	30.70	30.60	1024.05	0.13	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	2.78	2.75	6.31	30.70	30.60	1024.05	0.13	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	3.03	3.00	6.31	30.70	30.60	1024.05	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	3.28	3.25	6.31	30.70	30.60	1024.06	0.15	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	3.53	3.50	6.31	30.70	30.60	1024.06	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	3.78	3.75	6.31	30.70	30.60	1024.06	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	4.04	4.00	6.31	30.70	30.60	1024.06	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	4.29	4.25	6.31	30.70	30.60	1024.06	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	4.54	4.50	6.31	30.70	30.60	1024.06	0.14	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	4.79	4.75	6.31	30.70	30.60	1024.06	0.14	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	5.05	5.00	6.31	30.70	30.60	1024.06	0.15	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	5.30	5.25	6.31	30.70	30.60	1024.07	0.15	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	5.55	5.50	6.31	30.70	30.60	1024.07	0.15	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	5.80	5.75	6.31	30.70	30.60	1024.07	0.16	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	6.05	6.00	6.31	30.70	30.60	1024.07	0.17	0.03
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	6.31	6.25	6.31	30.70	30.60	1024.07	0.16	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	6.56	6.50	6.31	30.70	30.60	1024.07	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	6.81	6.75	6.31	30.69	30.60	1024.07	0.16	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	7.06	7.00	6.31	30.69	30.60	1024.07	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	7.32	7.25	6.30	30.69	30.60	1024.07	0.16	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	7.57	7.50	6.30	30.69	30.60	1024.08	0.17	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	7.82	7.75	6.31	30.69	30.60	1024.08	0.16	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	8.07	8.00	6.30	30.69	30.60	1024.08	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	8.32	8.25	6.30	30.69	30.60	1024.08	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	8.58	8.50	6.30	30.69	30.60	1024.08	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	8.83	8.75	6.30	30.69	30.60	1024.08	0.18	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	9.08	9.00	6.30	30.69	30.60	1024.08	0.17	0.04
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	9.33	9.25	6.30	30.69	30.60	1024.08	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	9.59	9.50	6.30	30.69	30.60	1024.08	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	9.84	9.75	6.30	30.69	30.60	1024.09	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	10.09	10.00	6.30	30.69	30.60	1024.09	0.18	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	10.34	10.25	6.30	30.69	30.60	1024.09	0.20	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	10.60	10.50	6.30	30.69	30.60	1024.09	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	10.85	10.75	6.30	30.69	30.60	1024.09	0.20	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	11.10	11.00	6.30	30.69	30.60	1024.09	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	11.35	11.25	6.30	30.69	30.60	1024.09	0.20	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	11.60	11.50	6.30	30.69	30.60	1024.09	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	11.86	11.75	6.30	30.69	30.60	1024.10	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	12.11	12.00	6.30	30.69	30.60	1024.10	0.19	0.05
SE202203-1p015a01	2022-03-17T06:27:02	53.7492	7.6745	12.36	12.25	6.30	30.69	30.60	1024.10	0.21	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	1.51	1.50	6.22	30.65	30.63	1024.08	0.18	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	1.77	1.75	6.24	30.66	30.63	1024.08	0.16	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	2.02	2.00	6.24	30.66	30.63	1024.08	0.15	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	2.27	2.25	6.23	30.66	30.63	1024.09	0.17	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	2.52	2.50	6.23	30.66	30.63	1024.09	0.16	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	2.78	2.75	6.23	30.66	30.63	1024.09	0.19	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	3.03	3.00	6.23	30.66	30.63	1024.09	0.18	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	3.28	3.25	6.23	30.66	30.63	1024.09	0.17	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	3.53	3.50	6.23	30.66	30.63	1024.09	0.16	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	3.78	3.75	6.23	30.66	30.63	1024.09	0.17	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	4.04	4.00	6.23	30.66	30.63	1024.10	0.19	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	4.29	4.25	6.23	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	4.54	4.50	6.23	30.66	30.63	1024.10	0.17	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	4.79	4.75	6.23	30.66	30.63	1024.10	0.17	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	5.05	5.00	6.23	30.66	30.63	1024.10	0.18	0.04
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	5.30	5.25	6.23	30.66	30.63	1024.10	0.21	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	5.55	5.50	6.23	30.66	30.63	1024.10	0.19	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	5.80	5.75	6.23	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	6.05	6.00	6.23	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	6.31	6.25	6.24	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	6.56	6.50	6.24	30.66	30.63	1024.10	0.19	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	6.81	6.75	6.24	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	7.06	7.00	6.24	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	7.32	7.25	6.24	30.66	30.63	1024.10	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	7.57	7.50	6.24	30.66	30.63	1024.11	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	7.82	7.75	6.23	30.66	30.63	1024.11	0.18	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	8.07	8.00	6.24	30.66	30.63	1024.11	0.19	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	8.32	8.25	6.24	30.66	30.63	1024.11	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	8.58	8.50	6.24	30.66	30.63	1024.11	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	8.83	8.75	6.24	30.66	30.63	1024.11	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	9.08	9.00	6.24	30.67	30.63	1024.11	0.20	0.05
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	9.33	9.25	6.24	30.67	30.62	1024.11	0.20	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	9.59	9.50	6.25	30.67	30.62	1024.11	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	9.84	9.75	6.25	30.67	30.62	1024.11	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	10.09	10.00	6.25	30.67	30.62	1024.11	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	10.34	10.25	6.25	30.67	30.62	1024.11	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	10.60	10.50	6.25	30.67	30.62	1024.11	0.22	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	10.85	10.75	6.25	30.67	30.62	1024.11	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	11.10	11.00	6.25	30.67	30.62	1024.12	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	11.35	11.25	6.25	30.67	30.62	1024.12	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	11.60	11.50	6.25	30.67	30.62	1024.12	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	11.86	11.75	6.25	30.67	30.62	1024.12	0.22	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	12.11	12.00	6.25	30.67	30.62	1024.12	0.22	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	12.36	12.25	6.25	30.67	30.62	1024.12	0.22	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	12.61	12.50	6.25	30.67	30.62	1024.12	0.22	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	12.87	12.75	6.25	30.67	30.62	1024.12	0.21	0.06
SE202203-1p016a01	2022-03-17T06:56:08	53.7490	7.6748	13.12	13.00	6.25	30.67	30.62	1024.13	0.21	0.06
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	1.51	1.50	6.23	30.67	30.64	1024.08	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	1.77	1.75	6.22	30.67	30.65	1024.10	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	2.02	2.00	6.21	30.67	30.66	1024.11	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	2.27	2.25	6.21	30.67	30.66	1024.11	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	2.52	2.50	6.21	30.67	30.66	1024.11	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	2.78	2.75	6.22	30.67	30.65	1024.11	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	3.03	3.00	6.23	30.67	30.64	1024.10	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	3.28	3.25	6.23	30.67	30.64	1024.10	0.17	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	3.53	3.50	6.22	30.67	30.65	1024.10	0.17	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	3.78	3.75	6.23	30.67	30.65	1024.10	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	4.04	4.00	6.23	30.67	30.64	1024.10	0.18	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	4.29	4.25	6.23	30.67	30.64	1024.11	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	4.54	4.50	6.22	30.67	30.65	1024.11	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	4.79	4.75	6.22	30.67	30.65	1024.11	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	5.05	5.00	6.22	30.67	30.65	1024.11	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	5.30	5.25	6.22	30.67	30.65	1024.12	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	5.55	5.50	6.22	30.67	30.65	1024.12	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	5.80	5.75	6.21	30.67	30.66	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	6.05	6.00	6.21	30.67	30.66	1024.13	0.21	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	6.31	6.25	6.21	30.67	30.66	1024.13	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	6.56	6.50	6.22	30.67	30.65	1024.12	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	6.81	6.75	6.21	30.67	30.66	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	7.06	7.00	6.21	30.67	30.66	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	7.32	7.25	6.21	30.67	30.66	1024.13	0.21	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	7.57	7.50	6.21	30.67	30.65	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	7.82	7.75	6.21	30.67	30.65	1024.13	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	8.07	8.00	6.21	30.67	30.66	1024.13	0.21	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	8.32	8.25	6.22	30.67	30.65	1024.13	0.21	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	8.58	8.50	6.22	30.67	30.65	1024.13	0.21	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	8.83	8.75	6.22	30.67	30.65	1024.13	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	9.08	9.00	6.22	30.67	30.65	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	9.33	9.25	6.22	30.67	30.65	1024.13	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	9.59	9.50	6.21	30.67	30.66	1024.14	0.20	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	9.84	9.75	6.21	30.67	30.66	1024.14	0.19	0.04
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	10.09	10.00	6.21	30.67	30.66	1024.14	0.19	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	10.34	10.25	6.21	30.67	30.66	1024.15	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	10.60	10.50	6.21	30.67	30.66	1024.15	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	10.85	10.75	6.21	30.67	30.66	1024.15	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	11.10	11.00	6.21	30.67	30.66	1024.15	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	11.35	11.25	6.21	30.67	30.66	1024.15	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	11.60	11.50	6.21	30.67	30.66	1024.15	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	11.86	11.75	6.21	30.67	30.66	1024.15	0.22	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	12.11	12.00	6.21	30.67	30.66	1024.16	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	12.36	12.25	6.21	30.67	30.66	1024.16	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	12.61	12.50	6.21	30.67	30.66	1024.16	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	12.87	12.75	6.21	30.67	30.66	1024.16	0.23	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	13.12	13.00	6.21	30.67	30.66	1024.16	0.20	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	13.37	13.25	6.21	30.67	30.66	1024.16	0.21	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	13.62	13.50	6.21	30.67	30.66	1024.16	0.23	0.05
SE202203-1p017a01	2022-03-17T07:25:49	53.7492	7.6750	13.87	13.75	6.21	30.67	30.66	1024.16	0.23	0.05
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	1.51	1.50	6.18	30.70	30.72	1024.16	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	1.77	1.75	6.18	30.70	30.72	1024.16	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	2.02	2.00	6.18	30.70	30.72	1024.16	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	2.27	2.25	6.18	30.70	30.72	1024.16	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	2.52	2.50	6.18	30.70	30.72	1024.16	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	2.78	2.75	6.18	30.70	30.72	1024.16	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	3.03	3.00	6.18	30.70	30.72	1024.16	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	3.28	3.25	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	3.53	3.50	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	3.78	3.75	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	4.04	4.00	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	4.29	4.25	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	4.54	4.50	6.18	30.70	30.72	1024.17	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	4.79	4.75	6.18	30.70	30.72	1024.17	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	5.05	5.00	6.18	30.70	30.72	1024.17	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	5.30	5.25	6.18	30.70	30.72	1024.17	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	5.55	5.50	6.18	30.70	30.72	1024.18	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	5.80	5.75	6.18	30.71	30.73	1024.19	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	6.05	6.00	6.18	30.72	30.74	1024.19	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	6.31	6.25	6.19	30.72	30.74	1024.19	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	6.56	6.50	6.19	30.72	30.74	1024.19	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	6.81	6.75	6.19	30.72	30.74	1024.20	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	7.06	7.00	6.19	30.72	30.74	1024.20	0.21	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	7.32	7.25	6.19	30.72	30.73	1024.19	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	7.57	7.50	6.19	30.72	30.73	1024.20	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	7.82	7.75	6.19	30.72	30.73	1024.20	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	8.07	8.00	6.19	30.72	30.74	1024.20	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	8.33	8.25	6.19	30.73	30.74	1024.21	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	8.58	8.50	6.19	30.74	30.77	1024.23	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	8.83	8.75	6.19	30.72	30.74	1024.20	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	9.08	9.00	6.19	30.72	30.73	1024.20	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	9.33	9.25	6.19	30.73	30.75	1024.22	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	9.59	9.50	6.18	30.75	30.77	1024.24	0.17	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	9.84	9.75	6.18	30.77	30.80	1024.26	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	10.09	10.00	6.18	30.78	30.81	1024.27	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	10.34	10.25	6.17	30.79	30.82	1024.28	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	10.59	10.50	6.17	30.79	30.82	1024.28	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	10.85	10.75	6.17	30.79	30.83	1024.29	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	11.10	11.00	6.17	30.80	30.84	1024.30	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	11.35	11.25	6.17	30.80	30.84	1024.30	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	11.60	11.50	6.17	30.80	30.84	1024.30	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	11.86	11.75	6.17	30.78	30.81	1024.28	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	12.11	12.00	6.17	30.79	30.82	1024.29	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	12.36	12.25	6.17	30.80	30.83	1024.30	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	12.61	12.50	6.17	30.80	30.84	1024.30	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	12.87	12.75	6.17	30.81	30.84	1024.31	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	13.12	13.00	6.17	30.81	30.85	1024.31	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	13.37	13.25	6.17	30.81	30.85	1024.31	0.19	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	13.62	13.50	6.17	30.80	30.84	1024.31	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	13.87	13.75	6.17	30.80	30.84	1024.31	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	14.13	14.00	6.17	30.81	30.84	1024.31	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	14.38	14.25	6.17	30.81	30.84	1024.32	0.18	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	14.63	14.50	6.17	30.81	30.84	1024.32	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	14.88	14.75	6.17	30.81	30.84	1024.32	0.20	0.04
SE202203-1p018a01	2022-03-17T07:55:14	53.7490	7.6755	15.14	15.00	6.17	30.81	30.84	1024.32	0.20	0.05
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	1.51	1.50	6.19	30.71	30.73	1024.16	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	1.77	1.75	6.19	30.71	30.73	1024.16	0.18	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	2.02	2.00	6.19	30.71	30.73	1024.17	0.19	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	2.27	2.25	6.19	30.72	30.73	1024.17	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	2.52	2.50	6.19	30.72	30.73	1024.17	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	2.78	2.75	6.19	30.72	30.73	1024.17	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	3.03	3.00	6.19	30.72	30.73	1024.17	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	3.28	3.25	6.19	30.72	30.74	1024.18	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	3.53	3.50	6.18	30.72	30.74	1024.18	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	3.78	3.75	6.19	30.72	30.73	1024.18	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	4.04	4.00	6.19	30.71	30.73	1024.17	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	4.29	4.25	6.19	30.71	30.73	1024.17	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	4.54	4.50	6.19	30.71	30.73	1024.18	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	4.79	4.75	6.19	30.71	30.73	1024.18	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	5.05	5.00	6.19	30.71	30.73	1024.18	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	5.30	5.25	6.19	30.72	30.73	1024.18	0.18	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	5.55	5.50	6.19	30.72	30.73	1024.18	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	5.80	5.75	6.19	30.72	30.73	1024.18	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	6.05	6.00	6.19	30.72	30.74	1024.19	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	6.31	6.25	6.19	30.72	30.74	1024.19	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	6.56	6.50	6.19	30.72	30.73	1024.19	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	6.81	6.75	6.19	30.72	30.73	1024.19	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	7.06	7.00	6.19	30.72	30.73	1024.19	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	7.32	7.25	6.19	30.72	30.73	1024.19	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	7.57	7.50	6.19	30.72	30.74	1024.20	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	7.82	7.75	6.19	30.72	30.74	1024.20	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	8.07	8.00	6.19	30.72	30.74	1024.20	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	8.32	8.25	6.19	30.72	30.74	1024.20	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	8.58	8.50	6.18	30.73	30.75	1024.21	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	8.83	8.75	6.17	30.73	30.76	1024.22	0.18	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	9.08	9.00	6.17	30.73	30.75	1024.22	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	9.33	9.25	6.17	30.73	30.76	1024.23	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	9.59	9.50	6.17	30.73	30.76	1024.23	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	9.84	9.75	6.17	30.73	30.77	1024.23	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	10.09	10.00	6.16	30.74	30.78	1024.25	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	10.34	10.25	6.15	30.74	30.79	1024.26	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	10.59	10.50	6.14	30.74	30.81	1024.27	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	10.85	10.75	6.13	30.74	30.81	1024.28	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	11.10	11.00	6.13	30.74	30.81	1024.28	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	11.35	11.25	6.13	30.74	30.81	1024.28	0.18	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	11.60	11.50	6.12	30.74	30.82	1024.29	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	11.86	11.75	6.12	30.74	30.83	1024.30	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	12.11	12.00	6.11	30.74	30.83	1024.30	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	12.36	12.25	6.11	30.74	30.83	1024.30	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	12.61	12.50	6.11	30.74	30.83	1024.30	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	12.87	12.75	6.12	30.74	30.83	1024.30	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	13.12	13.00	6.11	30.74	30.83	1024.30	0.16	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	13.37	13.25	6.11	30.74	30.83	1024.30	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	13.62	13.50	6.12	30.75	30.82	1024.30	0.18	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	13.88	13.75	6.11	30.75	30.84	1024.32	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	14.13	14.00	6.10	30.75	30.84	1024.32	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	14.38	14.25	6.10	30.75	30.84	1024.32	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	14.63	14.50	6.09	30.75	30.85	1024.33	0.17	0.04
SE202203-1p019a01	2022-03-17T08:26:15	53.7488	7.6753	14.88	14.75	6.09	30.75	30.86	1024.34	0.17	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	1.51	1.50	6.13	30.73	30.80	1024.23	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	1.77	1.75	6.11	30.73	30.81	1024.24	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	2.02	2.00	6.11	30.73	30.82	1024.25	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	2.27	2.25	6.11	30.73	30.81	1024.24	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	2.52	2.50	6.11	30.73	30.81	1024.24	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	2.78	2.75	6.11	30.73	30.82	1024.25	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	3.03	3.00	6.11	30.73	30.82	1024.25	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	3.28	3.25	6.11	30.73	30.82	1024.25	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	3.53	3.50	6.10	30.73	30.82	1024.26	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	3.78	3.75	6.10	30.73	30.83	1024.26	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	4.04	4.00	6.09	30.73	30.83	1024.27	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	4.29	4.25	6.09	30.73	30.84	1024.27	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	4.54	4.50	6.09	30.73	30.84	1024.28	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	4.79	4.75	6.08	30.73	30.84	1024.28	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	5.05	5.00	6.08	30.73	30.85	1024.29	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	5.30	5.25	6.08	30.73	30.85	1024.29	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	5.55	5.50	6.08	30.73	30.85	1024.29	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	5.80	5.75	6.08	30.73	30.85	1024.29	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	6.05	6.00	6.07	30.73	30.85	1024.30	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	6.31	6.25	6.07	30.73	30.86	1024.30	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	6.56	6.50	6.07	30.73	30.86	1024.30	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	6.81	6.75	6.06	30.73	30.86	1024.31	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	7.06	7.00	6.06	30.73	30.87	1024.31	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	7.32	7.25	6.05	30.73	30.87	1024.32	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	7.57	7.50	6.05	30.73	30.87	1024.32	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	7.82	7.75	6.05	30.73	30.88	1024.33	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	8.07	8.00	6.04	30.73	30.88	1024.33	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	8.32	8.25	6.05	30.73	30.88	1024.33	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	8.58	8.50	6.05	30.73	30.87	1024.32	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	8.83	8.75	6.05	30.73	30.88	1024.33	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	9.08	9.00	6.04	30.73	30.88	1024.34	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	9.33	9.25	6.04	30.73	30.88	1024.34	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	9.59	9.50	6.04	30.73	30.88	1024.34	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	9.84	9.75	6.03	30.73	30.89	1024.35	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	10.09	10.00	6.03	30.73	30.89	1024.35	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	10.34	10.25	6.02	30.73	30.90	1024.36	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	10.60	10.50	6.02	30.73	30.90	1024.36	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	10.85	10.75	6.02	30.73	30.90	1024.36	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	11.10	11.00	6.02	30.73	30.90	1024.36	0.22	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	11.35	11.25	6.02	30.73	30.90	1024.37	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	11.60	11.50	6.02	30.73	30.90	1024.37	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	11.86	11.75	6.01	30.73	30.90	1024.37	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	12.11	12.00	6.02	30.73	30.90	1024.37	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	12.36	12.25	6.02	30.73	30.90	1024.36	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	12.61	12.50	6.02	30.73	30.90	1024.37	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	12.87	12.75	6.01	30.73	30.91	1024.38	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	13.12	13.00	6.01	30.73	30.91	1024.38	0.19	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	13.37	13.25	6.01	30.73	30.91	1024.38	0.18	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	13.62	13.50	6.00	30.73	30.91	1024.38	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	13.87	13.75	6.00	30.73	30.91	1024.39	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	14.13	14.00	6.00	30.73	30.91	1024.39	0.21	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	14.38	14.25	6.00	30.73	30.91	1024.39	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	14.63	14.50	6.00	30.73	30.91	1024.39	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	14.88	14.75	6.00	30.73	30.91	1024.39	0.20	0.04
SE202203-1p020a01	2022-03-17T08:57:33	53.7490	7.6755	15.14	15.00	6.00	30.73	30.91	1024.39	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	1.77	1.75	6.08	30.74	30.86	1024.28	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	2.02	2.00	6.08	30.74	30.86	1024.28	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	2.27	2.25	6.07	30.74	30.86	1024.29	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	2.52	2.50	6.08	30.74	30.86	1024.28	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	2.78	2.75	6.08	30.74	30.86	1024.28	0.17	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	3.03	3.00	6.08	30.74	30.86	1024.28	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	3.28	3.25	6.08	30.74	30.86	1024.29	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	3.53	3.50	6.08	30.74	30.86	1024.29	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	3.78	3.75	6.08	30.74	30.86	1024.29	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	4.04	4.00	6.07	30.74	30.86	1024.29	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	4.29	4.25	6.06	30.74	30.87	1024.30	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	4.54	4.50	6.06	30.74	30.88	1024.31	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	4.79	4.75	6.05	30.74	30.88	1024.31	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	5.05	5.00	6.05	30.74	30.88	1024.32	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	5.30	5.25	6.04	30.74	30.89	1024.32	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	5.55	5.50	6.04	30.74	30.89	1024.32	0.21	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	5.80	5.75	6.04	30.74	30.89	1024.33	0.21	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	6.05	6.00	6.04	30.74	30.89	1024.33	0.21	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	6.31	6.25	6.04	30.74	30.89	1024.33	0.21	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	6.56	6.50	6.04	30.74	30.89	1024.33	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	6.81	6.75	6.04	30.74	30.89	1024.33	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	7.06	7.00	6.04	30.74	30.88	1024.33	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	7.32	7.25	6.04	30.74	30.88	1024.33	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	7.57	7.50	6.04	30.74	30.89	1024.34	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	7.82	7.75	6.03	30.74	30.90	1024.35	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	8.07	8.00	6.03	30.74	30.90	1024.35	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	8.32	8.25	6.03	30.74	30.90	1024.35	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	8.58	8.50	6.02	30.74	30.91	1024.36	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	8.83	8.75	6.02	30.74	30.91	1024.36	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	9.08	9.00	6.02	30.74	30.91	1024.36	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	9.33	9.25	6.02	30.74	30.91	1024.36	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	9.59	9.50	6.01	30.74	30.91	1024.36	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	9.84	9.75	6.01	30.74	30.91	1024.37	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	10.09	10.00	5.99	30.73	30.93	1024.38	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	10.34	10.25	5.98	30.73	30.93	1024.39	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	10.59	10.50	5.98	30.73	30.94	1024.40	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	10.85	10.75	5.98	30.73	30.94	1024.40	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	11.10	11.00	5.99	30.73	30.93	1024.39	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	11.35	11.25	6.00	30.74	30.92	1024.39	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	11.60	11.50	6.00	30.73	30.92	1024.39	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	11.86	11.75	5.99	30.73	30.93	1024.39	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	12.11	12.00	5.98	30.73	30.93	1024.40	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	12.36	12.25	5.98	30.73	30.94	1024.41	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	12.61	12.50	5.97	30.73	30.94	1024.41	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	12.87	12.75	5.97	30.73	30.95	1024.41	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	13.12	13.00	5.97	30.73	30.95	1024.42	0.20	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	13.37	13.25	5.96	30.73	30.95	1024.42	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	13.62	13.50	5.97	30.73	30.95	1024.42	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	13.87	13.75	5.97	30.73	30.94	1024.42	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	14.13	14.00	5.97	30.73	30.94	1024.42	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	14.38	14.25	5.97	30.73	30.94	1024.42	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	14.63	14.50	5.97	30.73	30.95	1024.42	0.18	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	14.88	14.75	5.97	30.73	30.94	1024.42	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	15.14	15.00	5.97	30.73	30.95	1024.43	0.19	0.04
SE202203-1p021a01	2022-03-17T09:26:05	53.7490	7.6755	15.39	15.25	5.96	30.73	30.95	1024.43	0.24	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	1.77	1.75	6.09	30.74	30.85	1024.27	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	2.02	2.00	6.09	30.75	30.85	1024.28	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	2.27	2.25	6.09	30.74	30.85	1024.28	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	2.52	2.50	6.09	30.74	30.85	1024.28	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	2.78	2.75	6.09	30.74	30.85	1024.28	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	3.03	3.00	6.07	30.74	30.87	1024.30	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	3.28	3.25	6.07	30.74	30.87	1024.30	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	3.53	3.50	6.07	30.74	30.87	1024.30	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	3.78	3.75	6.07	30.74	30.87	1024.30	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	4.04	4.00	6.07	30.74	30.86	1024.30	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	4.29	4.25	6.08	30.74	30.86	1024.29	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	4.54	4.50	6.07	30.74	30.87	1024.30	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	4.79	4.75	6.07	30.74	30.87	1024.30	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	5.05	5.00	6.06	30.74	30.88	1024.32	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	5.30	5.25	6.06	30.74	30.88	1024.32	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	5.55	5.50	6.06	30.74	30.88	1024.32	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	5.80	5.75	6.06	30.74	30.88	1024.32	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	6.05	6.00	6.04	30.74	30.90	1024.33	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	6.31	6.25	6.05	30.74	30.89	1024.33	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	6.56	6.50	6.05	30.74	30.88	1024.33	0.22	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	6.81	6.75	6.05	30.74	30.88	1024.33	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	7.06	7.00	6.04	30.74	30.89	1024.34	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	7.32	7.25	6.02	30.74	30.92	1024.36	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	7.57	7.50	6.00	30.74	30.93	1024.37	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	7.82	7.75	6.00	30.74	30.93	1024.38	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	8.07	8.00	6.00	30.74	30.93	1024.38	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	8.32	8.25	5.99	30.74	30.94	1024.38	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	8.58	8.50	5.99	30.74	30.94	1024.39	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	8.83	8.75	5.99	30.74	30.94	1024.39	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	9.08	9.00	5.99	30.74	30.94	1024.39	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	9.33	9.25	5.99	30.74	30.94	1024.39	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	9.59	9.50	5.98	30.74	30.94	1024.39	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	9.84	9.75	5.97	30.74	30.95	1024.40	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	10.09	10.00	5.96	30.74	30.96	1024.41	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	10.34	10.25	5.95	30.74	30.97	1024.42	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	10.60	10.50	5.94	30.74	30.98	1024.43	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	10.85	10.75	5.93	30.74	30.99	1024.44	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	11.10	11.00	5.93	30.74	30.99	1024.44	0.17	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	11.35	11.25	5.93	30.74	30.99	1024.44	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	11.60	11.50	5.94	30.74	30.98	1024.44	0.17	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	11.86	11.75	5.94	30.74	30.98	1024.44	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	12.11	12.00	5.95	30.74	30.97	1024.43	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	12.36	12.25	5.95	30.74	30.97	1024.44	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	12.61	12.50	5.94	30.74	30.98	1024.44	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	12.87	12.75	5.94	30.74	30.98	1024.44	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	13.12	13.00	5.94	30.74	30.98	1024.44	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	13.37	13.25	5.93	30.74	30.98	1024.45	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	13.62	13.50	5.93	30.74	30.99	1024.46	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	13.87	13.75	5.93	30.74	30.99	1024.46	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	14.13	14.00	5.93	30.74	30.99	1024.46	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	14.38	14.25	5.93	30.74	30.99	1024.46	0.20	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	14.63	14.50	5.93	30.74	30.99	1024.46	0.22	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	14.88	14.75	5.93	30.74	30.99	1024.46	0.19	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	15.14	15.00	5.92	30.74	30.99	1024.47	0.18	0.04
SE202203-1p022a01	2022-03-17T09:57:08	53.7490	7.6755	15.39	15.25	5.92	30.74	31.00	1024.47	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	1.51	1.50	6.11	30.77	30.86	1024.28	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	1.77	1.75	6.11	30.77	30.86	1024.28	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	2.02	2.00	6.11	30.77	30.86	1024.28	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	2.27	2.25	6.11	30.77	30.86	1024.28	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	2.52	2.50	6.11	30.77	30.86	1024.28	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	2.78	2.75	6.11	30.77	30.86	1024.29	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	3.03	3.00	6.10	30.77	30.87	1024.29	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	3.28	3.25	6.09	30.77	30.88	1024.30	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	3.53	3.50	6.09	30.77	30.88	1024.30	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	3.78	3.75	6.09	30.77	30.88	1024.30	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	4.04	4.00	6.09	30.77	30.88	1024.30	0.22	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	4.29	4.25	6.09	30.77	30.88	1024.30	0.22	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	4.54	4.50	6.09	30.77	30.88	1024.31	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	4.79	4.75	6.09	30.77	30.88	1024.31	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	5.05	5.00	6.09	30.77	30.88	1024.31	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	5.30	5.25	6.09	30.76	30.88	1024.31	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	5.55	5.50	6.07	30.76	30.88	1024.32	0.22	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	5.80	5.75	6.04	30.75	30.91	1024.35	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	6.05	6.00	6.02	30.75	30.92	1024.36	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	6.31	6.25	6.03	30.75	30.92	1024.36	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	6.56	6.50	6.02	30.75	30.92	1024.36	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	6.81	6.75	6.01	30.75	30.94	1024.37	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	7.06	7.00	6.00	30.75	30.94	1024.38	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	7.32	7.25	5.99	30.75	30.94	1024.38	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	7.57	7.50	5.99	30.75	30.95	1024.39	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	7.82	7.75	5.99	30.75	30.95	1024.39	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	8.07	8.00	5.99	30.75	30.95	1024.39	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	8.32	8.25	5.97	30.75	30.96	1024.41	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	8.58	8.50	5.97	30.75	30.97	1024.41	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	8.83	8.75	5.96	30.75	30.97	1024.41	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	9.08	9.00	5.94	30.75	30.99	1024.43	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	9.33	9.25	5.92	30.74	31.01	1024.45	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	9.59	9.50	5.92	30.74	31.01	1024.45	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	9.84	9.75	5.92	30.74	31.01	1024.46	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	10.09	10.00	5.92	30.74	31.01	1024.46	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	10.34	10.25	5.92	30.74	31.01	1024.46	0.17	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	10.59	10.50	5.91	30.74	31.01	1024.46	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	10.85	10.75	5.90	30.74	31.02	1024.47	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	11.10	11.00	5.89	30.74	31.03	1024.48	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	11.35	11.25	5.89	30.74	31.03	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	11.60	11.50	5.89	30.74	31.03	1024.48	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	11.86	11.75	5.89	30.74	31.03	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	12.11	12.00	5.89	30.74	31.03	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	12.36	12.25	5.89	30.74	31.03	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	12.61	12.50	5.89	30.74	31.03	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	12.87	12.75	5.89	30.74	31.03	1024.49	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	13.12	13.00	5.89	30.74	31.03	1024.49	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	13.37	13.25	5.89	30.74	31.03	1024.49	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	13.62	13.50	5.90	30.74	31.02	1024.49	0.17	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	13.87	13.75	5.90	30.74	31.02	1024.48	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	14.13	14.00	5.90	30.74	31.02	1024.49	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	14.38	14.25	5.89	30.74	31.03	1024.49	0.18	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	14.63	14.50	5.89	30.74	31.03	1024.50	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	14.88	14.75	5.89	30.74	31.03	1024.50	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	15.14	15.00	5.89	30.74	31.03	1024.50	0.19	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	15.39	15.25	5.89	30.74	31.03	1024.50	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	15.64	15.50	5.89	30.74	31.03	1024.50	0.20	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	15.89	15.75	5.89	30.74	31.03	1024.50	0.21	0.04
SE202203-1p023a01	2022-03-17T10:26:11	53.7490	7.6755	16.14	16.00	5.89	30.74	31.03	1024.50	0.18	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	1.51	1.50	6.05	30.76	30.91	1024.32	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	1.77	1.75	6.04	30.76	30.92	1024.33	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	2.02	2.00	6.02	30.76	30.92	1024.34	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	2.27	2.25	5.98	30.75	30.97	1024.39	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	2.52	2.50	5.99	30.76	30.96	1024.37	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	2.78	2.75	6.00	30.75	30.93	1024.34	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	3.03	3.00	5.96	30.75	30.99	1024.41	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	3.28	3.25	5.94	30.75	31.00	1024.42	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	3.53	3.50	5.94	30.75	31.00	1024.42	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	3.78	3.75	5.97	30.75	30.96	1024.38	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	4.04	4.00	5.97	30.75	30.98	1024.40	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	4.29	4.25	6.01	30.76	30.94	1024.37	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	4.54	4.50	6.04	30.76	30.91	1024.34	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	4.79	4.75	6.04	30.76	30.91	1024.34	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	5.05	5.00	6.03	30.76	30.92	1024.35	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	5.30	5.25	6.02	30.76	30.93	1024.36	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	5.55	5.50	6.02	30.76	30.93	1024.36	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	5.80	5.75	6.03	30.76	30.93	1024.36	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	6.05	6.00	6.04	30.76	30.92	1024.35	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	6.31	6.25	6.04	30.76	30.92	1024.35	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	6.56	6.50	6.04	30.76	30.91	1024.35	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	6.81	6.75	6.04	30.76	30.91	1024.35	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	7.06	7.00	6.03	30.76	30.92	1024.36	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	7.32	7.25	6.02	30.76	30.93	1024.37	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	7.57	7.50	6.01	30.76	30.94	1024.38	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	7.82	7.75	6.01	30.76	30.94	1024.38	0.16	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	8.07	8.00	6.00	30.76	30.95	1024.39	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	8.32	8.25	5.99	30.76	30.95	1024.40	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	8.58	8.50	5.98	30.75	30.96	1024.41	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	8.83	8.75	5.98	30.76	30.96	1024.40	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	9.08	9.00	5.98	30.75	30.96	1024.41	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	9.33	9.25	5.97	30.75	30.97	1024.42	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	9.59	9.50	5.97	30.75	30.97	1024.42	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	9.84	9.75	5.96	30.75	30.98	1024.42	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	10.09	10.00	5.96	30.75	30.98	1024.43	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	10.34	10.25	5.95	30.75	30.99	1024.44	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	10.60	10.50	5.93	30.75	31.00	1024.45	0.18	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	10.85	10.75	5.93	30.75	31.01	1024.46	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	11.10	11.00	5.93	30.75	31.00	1024.45	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	11.35	11.25	5.93	30.75	31.00	1024.45	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	11.60	11.50	5.94	30.75	31.00	1024.45	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	11.86	11.75	5.93	30.75	31.00	1024.46	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	12.11	12.00	5.92	30.75	31.01	1024.47	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	12.36	12.25	5.92	30.75	31.01	1024.47	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	12.61	12.50	5.93	30.75	31.00	1024.46	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	12.87	12.75	5.94	30.75	30.99	1024.45	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	13.12	13.00	5.94	30.75	30.99	1024.45	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	13.37	13.25	5.93	30.75	31.00	1024.46	0.17	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	13.62	13.50	5.93	30.75	31.00	1024.46	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	13.87	13.75	5.94	30.75	31.00	1024.46	0.19	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	14.13	14.00	5.93	30.75	31.00	1024.47	0.18	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	14.38	14.25	5.91	30.75	31.02	1024.49	0.17	0.03
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	14.63	14.50	5.89	30.75	31.04	1024.51	0.18	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	14.88	14.75	5.88	30.75	31.05	1024.52	0.19	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	15.14	15.00	5.87	30.75	31.05	1024.52	0.21	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	15.39	15.25	5.87	30.75	31.05	1024.52	0.19	0.04
SE202203-1p024a01	2022-03-17T10:57:52	53.7492	7.6755	15.64	15.50	5.87	30.75	31.05	1024.52	0.21	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	1.77	1.75	5.99	30.78	30.99	1024.39	0.12	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	2.02	2.00	5.98	30.78	30.99	1024.39	0.12	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	2.27	2.25	5.98	30.78	30.99	1024.40	0.13	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	2.52	2.50	5.98	30.78	30.99	1024.40	0.12	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	2.78	2.75	5.99	30.78	30.99	1024.40	0.12	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	3.03	3.00	5.99	30.78	30.99	1024.40	0.11	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	3.28	3.25	5.98	30.78	30.99	1024.40	0.11	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	3.53	3.50	5.98	30.78	30.99	1024.41	0.12	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	3.78	3.75	5.98	30.78	30.99	1024.41	0.12	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	4.04	4.00	5.97	30.78	30.99	1024.41	0.14	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	4.29	4.25	5.97	30.78	30.99	1024.41	0.14	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	4.54	4.50	5.97	30.77	30.99	1024.41	0.12	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	4.79	4.75	5.96	30.77	31.00	1024.42	0.13	0.02
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	5.05	5.00	5.96	30.77	31.00	1024.42	0.14	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	5.30	5.25	5.96	30.77	31.00	1024.42	0.14	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	5.55	5.50	5.96	30.77	31.00	1024.42	0.14	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	5.80	5.75	5.95	30.76	31.00	1024.43	0.14	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	6.05	6.00	5.93	30.76	31.01	1024.44	0.15	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	6.31	6.25	5.92	30.75	31.02	1024.45	0.17	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	6.56	6.50	5.92	30.75	31.02	1024.45	0.16	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	6.81	6.75	5.91	30.75	31.02	1024.45	0.16	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	7.06	7.00	5.91	30.75	31.02	1024.45	0.17	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	7.32	7.25	5.91	30.75	31.02	1024.45	0.16	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	7.57	7.50	5.92	30.75	31.02	1024.45	0.16	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	7.82	7.75	5.91	30.75	31.02	1024.46	0.16	0.03
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	8.07	8.00	5.91	30.75	31.02	1024.46	0.21	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	8.32	8.25	5.91	30.75	31.02	1024.46	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	8.58	8.50	5.91	30.75	31.02	1024.46	0.17	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	8.83	8.75	5.91	30.75	31.02	1024.46	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	9.08	9.00	5.91	30.75	31.02	1024.46	0.17	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	9.33	9.25	5.91	30.75	31.02	1024.46	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	9.59	9.50	5.91	30.75	31.02	1024.46	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	9.84	9.75	5.91	30.75	31.02	1024.46	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	10.09	10.00	5.91	30.75	31.02	1024.47	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	10.34	10.25	5.91	30.75	31.02	1024.47	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	10.60	10.50	5.91	30.75	31.02	1024.47	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	10.85	10.75	5.91	30.75	31.02	1024.47	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	11.10	11.00	5.91	30.75	31.02	1024.47	0.18	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	11.35	11.25	5.91	30.75	31.02	1024.47	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	11.60	11.50	5.91	30.75	31.02	1024.47	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	11.86	11.75	5.91	30.75	31.02	1024.48	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	12.11	12.00	5.91	30.75	31.02	1024.48	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	12.36	12.25	5.91	30.75	31.03	1024.48	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	12.61	12.50	5.90	30.75	31.03	1024.49	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	12.87	12.75	5.90	30.75	31.04	1024.49	0.20	0.05
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	13.12	13.00	5.90	30.75	31.03	1024.49	0.21	0.05
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	13.37	13.25	5.90	30.75	31.03	1024.49	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	13.62	13.50	5.90	30.75	31.03	1024.49	0.20	0.05
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	13.87	13.75	5.90	30.75	31.03	1024.50	0.21	0.05
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	14.13	14.00	5.90	30.75	31.03	1024.50	0.22	0.05
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	14.38	14.25	5.90	30.75	31.03	1024.50	0.19	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	14.63	14.50	5.90	30.75	31.03	1024.50	0.20	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	14.88	14.75	5.90	30.76	31.03	1024.50	0.21	0.04
SE202203-1p025a01	2022-03-17T11:27:45	53.7495	7.6755	15.14	15.00	5.90	30.76	31.04	1024.50	0.22	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	1.51	1.50	6.00	30.78	30.98	1024.38	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	1.77	1.75	6.01	30.80	30.99	1024.39	0.11	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	2.02	2.00	6.01	30.80	30.98	1024.39	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	2.27	2.25	6.01	30.80	30.99	1024.39	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	2.52	2.50	6.01	30.80	30.99	1024.40	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	2.77	2.75	6.02	30.81	30.98	1024.39	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	3.03	3.00	6.02	30.81	30.98	1024.39	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	3.28	3.25	6.02	30.80	30.98	1024.39	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	3.53	3.50	6.02	30.80	30.99	1024.40	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	3.78	3.75	6.02	30.80	30.98	1024.40	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	4.04	4.00	6.02	30.80	30.98	1024.40	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	4.29	4.25	6.01	30.80	30.98	1024.40	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	4.54	4.50	6.01	30.79	30.98	1024.40	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	4.79	4.75	6.00	30.79	30.99	1024.41	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	5.05	5.00	6.00	30.79	30.99	1024.41	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	5.30	5.25	6.00	30.79	30.99	1024.41	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	5.55	5.50	6.00	30.79	30.99	1024.41	0.15	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	5.80	5.75	6.00	30.79	30.99	1024.41	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	6.05	6.00	5.99	30.79	30.99	1024.41	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	6.31	6.25	5.99	30.79	30.99	1024.42	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	6.56	6.50	5.98	30.79	31.00	1024.42	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	6.81	6.75	5.98	30.79	30.99	1024.42	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	7.06	7.00	5.98	30.79	31.00	1024.42	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	7.32	7.25	5.99	30.79	31.00	1024.42	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	7.57	7.50	5.99	30.79	30.99	1024.42	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	7.82	7.75	5.98	30.78	30.99	1024.43	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	8.07	8.00	5.98	30.78	30.99	1024.43	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	8.32	8.25	5.97	30.78	31.00	1024.43	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	8.58	8.50	5.97	30.78	31.00	1024.43	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	8.83	8.75	5.97	30.78	31.00	1024.43	0.16	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	9.08	9.00	5.97	30.78	31.00	1024.44	0.15	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	9.33	9.25	5.98	30.78	31.00	1024.44	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	9.59	9.50	5.98	30.78	30.99	1024.44	0.15	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	9.84	9.75	5.98	30.79	31.00	1024.44	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	10.09	10.00	5.99	30.79	30.99	1024.44	0.14	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	10.34	10.25	5.99	30.79	30.99	1024.44	0.13	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	10.60	10.50	5.99	30.79	30.99	1024.43	0.12	0.02
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	10.85	10.75	5.97	30.78	30.99	1024.44	0.14	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	11.10	11.00	5.96	30.78	31.01	1024.46	0.16	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	11.35	11.25	5.96	30.78	31.00	1024.45	0.15	0.03
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	11.60	11.50	5.94	30.77	31.01	1024.47	0.20	0.04
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	11.86	11.75	5.94	30.77	31.02	1024.47	0.20	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	12.11	12.00	5.93	30.77	31.02	1024.48	0.21	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	12.36	12.25	5.93	30.77	31.03	1024.48	0.20	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	12.61	12.50	5.92	30.77	31.03	1024.48	0.22	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	12.87	12.75	5.92	30.77	31.03	1024.49	0.24	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	13.12	13.00	5.93	30.77	31.03	1024.49	0.22	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	13.37	13.25	5.92	30.77	31.03	1024.49	0.21	0.05
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	13.62	13.50	5.92	30.77	31.03	1024.49	0.22	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	13.87	13.75	5.92	30.77	31.03	1024.49	0.22	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	14.13	14.00	5.92	30.77	31.03	1024.49	0.22	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	14.38	14.25	5.92	30.77	31.03	1024.49	0.23	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	14.63	14.50	5.92	30.77	31.03	1024.49	0.25	0.06
SE202203-1p026a01	2022-03-17T11:59:47	53.7488	7.6740	14.88	14.75	5.92	30.77	31.03	1024.50	0.26	0.07
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	1.51	1.50	6.14	30.85	30.93	1024.33	0.15	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	1.77	1.75	6.11	30.82	30.92	1024.32	0.14	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	2.02	2.00	6.11	30.82	30.92	1024.32	0.15	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	2.27	2.25	6.11	30.82	30.92	1024.33	0.15	0.03
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	2.52	2.50	6.10	30.81	30.92	1024.33	0.15	0.03
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	2.78	2.75	6.08	30.80	30.92	1024.33	0.16	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	3.03	3.00	6.08	30.80	30.92	1024.34	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	3.28	3.25	6.08	30.80	30.92	1024.34	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	3.53	3.50	6.08	30.80	30.92	1024.34	0.19	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	3.78	3.75	6.08	30.80	30.93	1024.34	0.16	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	4.04	4.00	6.08	30.80	30.93	1024.34	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	4.29	4.25	6.08	30.80	30.93	1024.35	0.16	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	4.54	4.50	6.08	30.80	30.93	1024.35	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	4.79	4.75	6.08	30.80	30.92	1024.35	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	5.05	5.00	6.08	30.80	30.92	1024.35	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	5.30	5.25	6.08	30.80	30.92	1024.35	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	5.55	5.50	6.08	30.80	30.93	1024.35	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	5.80	5.75	6.08	30.80	30.92	1024.35	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	6.05	6.00	6.08	30.80	30.92	1024.35	0.16	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	6.31	6.25	6.08	30.80	30.93	1024.36	0.16	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	6.56	6.50	6.07	30.80	30.93	1024.36	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	6.81	6.75	6.08	30.80	30.93	1024.36	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	7.06	7.00	6.08	30.80	30.93	1024.36	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	7.32	7.25	6.08	30.80	30.93	1024.36	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	7.57	7.50	6.08	30.80	30.93	1024.36	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	7.82	7.75	6.08	30.80	30.93	1024.36	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	8.07	8.00	6.08	30.80	30.93	1024.36	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	8.32	8.25	6.08	30.80	30.93	1024.36	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	8.58	8.50	6.08	30.80	30.93	1024.37	0.19	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	8.83	8.75	6.07	30.80	30.93	1024.37	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	9.08	9.00	6.07	30.80	30.93	1024.37	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	9.33	9.25	6.08	30.80	30.93	1024.37	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	9.59	9.50	6.08	30.80	30.93	1024.37	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	9.84	9.75	6.08	30.80	30.93	1024.37	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	10.09	10.00	6.08	30.80	30.93	1024.37	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	10.34	10.25	6.08	30.80	30.93	1024.37	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	10.60	10.50	6.08	30.80	30.93	1024.37	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	10.85	10.75	6.08	30.80	30.93	1024.38	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	11.10	11.00	6.08	30.80	30.93	1024.38	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	11.35	11.25	6.08	30.80	30.93	1024.38	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	11.60	11.50	6.08	30.80	30.93	1024.38	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	11.86	11.75	6.08	30.80	30.93	1024.38	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	12.11	12.00	6.08	30.80	30.93	1024.38	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	12.36	12.25	6.08	30.80	30.93	1024.38	0.17	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	12.61	12.50	6.07	30.80	30.93	1024.38	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	12.87	12.75	6.07	30.80	30.93	1024.39	0.19	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	13.12	13.00	6.07	30.80	30.93	1024.39	0.19	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	13.37	13.25	6.07	30.80	30.93	1024.39	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	13.62	13.50	6.08	30.80	30.92	1024.39	0.19	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	13.87	13.75	6.08	30.80	30.93	1024.39	0.18	0.04
SE202203-1p027a01	2022-03-17T12:26:46	53.7488	7.6737	14.13	14.00	6.08	30.80	30.93	1024.39	0.20	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	2.02	2.00	6.19	30.85	30.88	1024.29	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	2.27	2.25	6.19	30.85	30.88	1024.29	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	2.52	2.50	6.19	30.85	30.88	1024.29	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	2.78	2.75	6.19	30.85	30.89	1024.29	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	3.03	3.00	6.18	30.85	30.89	1024.30	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	3.28	3.25	6.18	30.85	30.89	1024.30	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	3.53	3.50	6.18	30.85	30.89	1024.30	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	3.78	3.75	6.19	30.86	30.89	1024.30	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	4.04	4.00	6.19	30.85	30.88	1024.30	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	4.29	4.25	6.18	30.85	30.89	1024.31	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	4.54	4.50	6.16	30.85	30.90	1024.32	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	4.79	4.75	6.15	30.85	30.91	1024.32	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	5.05	5.00	6.17	30.85	30.90	1024.31	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	5.30	5.25	6.19	30.86	30.88	1024.30	0.17	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	5.55	5.50	6.17	30.85	30.90	1024.32	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	5.80	5.75	6.16	30.85	30.91	1024.33	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	6.05	6.00	6.16	30.85	30.90	1024.33	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	6.31	6.25	6.17	30.85	30.90	1024.32	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	6.56	6.50	6.18	30.85	30.89	1024.31	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	6.81	6.75	6.18	30.85	30.89	1024.32	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	7.06	7.00	6.17	30.85	30.90	1024.32	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	7.32	7.25	6.16	30.85	30.91	1024.33	0.18	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	7.57	7.50	6.17	30.85	30.90	1024.33	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	7.82	7.75	6.16	30.85	30.90	1024.33	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	8.07	8.00	6.16	30.85	30.90	1024.33	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	8.32	8.25	6.16	30.85	30.90	1024.33	0.20	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	8.58	8.50	6.16	30.85	30.91	1024.34	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	8.83	8.75	6.15	30.85	30.91	1024.35	0.20	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	9.08	9.00	6.16	30.85	30.91	1024.34	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	9.33	9.25	6.16	30.85	30.90	1024.34	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	9.59	9.50	6.16	30.85	30.90	1024.34	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	9.84	9.75	6.16	30.85	30.91	1024.35	0.18	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	10.09	10.00	6.16	30.85	30.91	1024.35	0.18	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	10.34	10.25	6.16	30.85	30.91	1024.35	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	10.59	10.50	6.16	30.85	30.91	1024.35	0.19	0.04
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	10.85	10.75	6.16	30.85	30.91	1024.35	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	11.10	11.00	6.15	30.85	30.91	1024.36	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	11.35	11.25	6.15	30.85	30.91	1024.36	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	11.60	11.50	6.15	30.85	30.91	1024.36	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	11.86	11.75	6.16	30.85	30.91	1024.36	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	12.11	12.00	6.15	30.85	30.91	1024.36	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	12.36	12.25	6.15	30.85	30.91	1024.36	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	12.61	12.50	6.16	30.85	30.91	1024.36	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	12.87	12.75	6.15	30.85	30.91	1024.36	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	13.12	13.00	6.15	30.85	30.91	1024.37	0.19	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	13.37	13.25	6.15	30.85	30.91	1024.37	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	13.62	13.50	6.15	30.85	30.91	1024.37	0.21	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	13.87	13.75	6.15	30.85	30.91	1024.37	0.20	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	14.13	14.00	6.15	30.85	30.91	1024.37	0.21	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	14.38	14.25	6.15	30.85	30.91	1024.37	0.21	0.05
SE202203-1p028a01	2022-03-17T12:58:41	53.7488	7.6737	14.63	14.50	6.15	30.85	30.91	1024.37	0.23	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	1.77	1.75	6.29	30.90	30.85	1024.25	0.16	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	2.02	2.00	6.27	30.89	30.85	1024.25	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	2.27	2.25	6.27	30.89	30.85	1024.25	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	2.52	2.50	6.28	30.89	30.85	1024.25	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	2.78	2.75	6.28	30.89	30.85	1024.25	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	3.03	3.00	6.28	30.90	30.85	1024.25	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	3.28	3.25	6.28	30.90	30.85	1024.25	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	3.53	3.50	6.28	30.89	30.84	1024.25	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	3.78	3.75	6.28	30.89	30.85	1024.26	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	4.04	4.00	6.28	30.90	30.85	1024.26	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	4.29	4.25	6.29	30.90	30.84	1024.25	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	4.54	4.50	6.28	30.89	30.84	1024.26	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	4.79	4.75	6.28	30.89	30.84	1024.26	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	5.05	5.00	6.28	30.89	30.84	1024.26	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	5.30	5.25	6.28	30.89	30.85	1024.26	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	5.55	5.50	6.28	30.89	30.85	1024.27	0.16	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	5.80	5.75	6.27	30.89	30.85	1024.27	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	6.05	6.00	6.28	30.89	30.85	1024.27	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	6.31	6.25	6.27	30.89	30.85	1024.27	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	6.56	6.50	6.27	30.89	30.85	1024.28	0.17	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	6.81	6.75	6.27	30.90	30.86	1024.28	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	7.06	7.00	6.27	30.90	30.86	1024.28	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	7.32	7.25	6.27	30.90	30.86	1024.28	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	7.57	7.50	6.27	30.90	30.86	1024.29	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	7.82	7.75	6.26	30.90	30.87	1024.29	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	8.07	8.00	6.26	30.90	30.87	1024.29	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	8.32	8.25	6.26	30.90	30.87	1024.30	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	8.58	8.50	6.26	30.90	30.87	1024.30	0.18	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	8.83	8.75	6.26	30.90	30.87	1024.30	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	9.08	9.00	6.26	30.90	30.87	1024.30	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	9.33	9.25	6.26	30.90	30.87	1024.30	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	9.59	9.50	6.26	30.90	30.87	1024.31	0.20	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	9.84	9.75	6.26	30.90	30.87	1024.31	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	10.09	10.00	6.26	30.90	30.87	1024.31	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	10.34	10.25	6.26	30.90	30.87	1024.31	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	10.60	10.50	6.26	30.90	30.87	1024.31	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	10.85	10.75	6.25	30.90	30.87	1024.31	0.20	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	11.10	11.00	6.25	30.90	30.88	1024.32	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	11.35	11.25	6.25	30.90	30.87	1024.32	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	11.60	11.50	6.25	30.90	30.88	1024.32	0.20	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	11.86	11.75	6.25	30.90	30.87	1024.32	0.20	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	12.11	12.00	6.25	30.90	30.87	1024.32	0.19	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	12.36	12.25	6.25	30.90	30.87	1024.32	0.19	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	12.61	12.50	6.25	30.90	30.87	1024.32	0.20	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	12.87	12.75	6.25	30.90	30.87	1024.32	0.20	0.04
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	13.12	13.00	6.25	30.90	30.87	1024.32	0.20	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	13.37	13.25	6.25	30.90	30.87	1024.32	0.20	0.05
SE202203-1p029a01	2022-03-17T13:29:20	53.7488	7.6738	13.62	13.50	6.25	30.90	30.88	1024.33	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	1.51	1.50	6.41	30.97	30.82	1024.21	0.18	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	1.77	1.75	6.43	30.99	30.81	1024.20	0.16	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	2.02	2.00	6.42	30.98	30.81	1024.20	0.17	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	2.27	2.25	6.42	30.98	30.81	1024.20	0.17	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	2.52	2.50	6.42	30.97	30.81	1024.20	0.17	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	2.78	2.75	6.39	30.97	30.82	1024.22	0.18	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	3.03	3.00	6.39	30.96	30.83	1024.22	0.18	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	3.28	3.25	6.39	30.96	30.83	1024.23	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	3.53	3.50	6.38	30.96	30.83	1024.23	0.20	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	3.78	3.75	6.38	30.96	30.83	1024.23	0.20	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	4.04	4.00	6.38	30.96	30.83	1024.23	0.20	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	4.29	4.25	6.38	30.96	30.83	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	4.54	4.50	6.38	30.96	30.83	1024.24	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	4.79	4.75	6.38	30.96	30.83	1024.24	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	5.05	5.00	6.38	30.96	30.83	1024.24	0.20	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	5.30	5.25	6.38	30.96	30.83	1024.24	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	5.55	5.50	6.38	30.96	30.83	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	5.80	5.75	6.38	30.96	30.83	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	6.05	6.00	6.39	30.97	30.83	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	6.31	6.25	6.39	30.97	30.82	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	6.56	6.50	6.40	30.97	30.82	1024.24	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	6.81	6.75	6.40	30.97	30.82	1024.23	0.18	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	7.06	7.00	6.40	30.97	30.82	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	7.32	7.25	6.40	30.97	30.82	1024.24	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	7.57	7.50	6.40	30.97	30.82	1024.24	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	7.82	7.75	6.39	30.97	30.82	1024.24	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	8.07	8.00	6.38	30.96	30.83	1024.25	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	8.33	8.25	6.38	30.96	30.83	1024.25	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	8.58	8.50	6.38	30.96	30.83	1024.25	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	8.83	8.75	6.38	30.96	30.83	1024.26	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	9.08	9.00	6.38	30.96	30.83	1024.26	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	9.33	9.25	6.38	30.97	30.83	1024.26	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	9.59	9.50	6.40	30.97	30.82	1024.25	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	9.84	9.75	6.40	30.97	30.82	1024.25	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	10.09	10.00	6.39	30.97	30.82	1024.25	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	10.34	10.25	6.39	30.97	30.82	1024.26	0.18	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	10.59	10.50	6.39	30.97	30.83	1024.26	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	10.85	10.75	6.38	30.97	30.83	1024.26	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	11.10	11.00	6.38	30.97	30.83	1024.26	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	11.35	11.25	6.38	30.97	30.83	1024.27	0.19	0.04
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	11.60	11.50	6.38	30.96	30.83	1024.27	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	11.86	11.75	6.38	30.96	30.83	1024.27	0.21	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	12.11	12.00	6.37	30.96	30.83	1024.27	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	12.36	12.25	6.38	30.97	30.83	1024.27	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	12.61	12.50	6.38	30.96	30.83	1024.27	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	12.87	12.75	6.38	30.96	30.83	1024.28	0.20	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	13.12	13.00	6.37	30.96	30.83	1024.28	0.19	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	13.37	13.25	6.38	30.96	30.83	1024.28	0.21	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	13.62	13.50	6.38	30.97	30.83	1024.28	0.21	0.05
SE202203-1p030a01	2022-03-17T13:56:36	53.7488	7.6737	13.88	13.75	6.39	30.97	30.82	1024.27	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	1.51	1.50	6.57	31.04	30.74	1024.13	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	1.77	1.75	6.57	31.04	30.74	1024.13	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	2.02	2.00	6.57	31.04	30.74	1024.13	0.17	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	2.27	2.25	6.56	31.04	30.75	1024.14	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	2.52	2.50	6.56	31.03	30.75	1024.14	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	2.78	2.75	6.56	31.03	30.75	1024.14	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	3.03	3.00	6.56	31.03	30.75	1024.14	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	3.28	3.25	6.56	31.04	30.75	1024.15	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	3.53	3.50	6.56	31.04	30.75	1024.14	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	3.78	3.75	6.56	31.03	30.75	1024.15	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	4.04	4.00	6.56	31.04	30.75	1024.15	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	4.29	4.25	6.56	31.04	30.75	1024.15	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	4.54	4.50	6.56	31.04	30.75	1024.15	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	4.79	4.75	6.56	31.04	30.75	1024.15	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	5.05	5.00	6.56	31.04	30.75	1024.15	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	5.30	5.25	6.56	31.04	30.75	1024.15	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	5.55	5.50	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	5.80	5.75	6.56	31.04	30.75	1024.16	0.19	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	6.05	6.00	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	6.31	6.25	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	6.56	6.50	6.57	31.04	30.75	1024.16	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	6.81	6.75	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	7.06	7.00	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	7.32	7.25	6.56	31.04	30.75	1024.16	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	7.57	7.50	6.56	31.04	30.75	1024.17	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	7.82	7.75	6.56	31.04	30.75	1024.17	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	8.07	8.00	6.55	31.04	30.75	1024.17	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	8.33	8.25	6.55	31.04	30.75	1024.17	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	8.58	8.50	6.55	31.04	30.76	1024.17	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	8.83	8.75	6.55	31.04	30.76	1024.17	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	9.08	9.00	6.55	31.04	30.76	1024.18	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	9.33	9.25	6.55	31.04	30.75	1024.18	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	9.59	9.50	6.55	31.04	30.75	1024.18	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	9.84	9.75	6.55	31.04	30.76	1024.18	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	10.09	10.00	6.55	31.04	30.75	1024.18	0.23	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	10.34	10.25	6.55	31.04	30.76	1024.18	0.22	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	10.59	10.50	6.55	31.04	30.76	1024.19	0.22	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	10.85	10.75	6.55	31.04	30.76	1024.19	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	11.10	11.00	6.55	31.04	30.75	1024.18	0.20	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	11.35	11.25	6.55	31.04	30.76	1024.19	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	11.60	11.50	6.55	31.04	30.76	1024.19	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	11.86	11.75	6.55	31.04	30.76	1024.19	0.21	0.05
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	12.11	12.00	6.55	31.04	30.76	1024.19	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	12.36	12.25	6.55	31.04	30.76	1024.19	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	12.61	12.50	6.55	31.04	30.76	1024.19	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	12.87	12.75	6.55	31.03	30.76	1024.19	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	13.12	13.00	6.54	31.03	30.76	1024.20	0.21	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	13.37	13.25	6.54	31.03	30.76	1024.20	0.22	0.06
SE202203-1p031a01	2022-03-17T14:29:20	53.7488	7.6738	13.62	13.50	6.54	31.03	30.76	1024.20	0.23	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	1.77	1.75	6.63	31.04	30.70	1024.09	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	2.02	2.00	6.67	31.07	30.69	1024.07	0.19	0.05
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	2.27	2.25	6.66	31.07	30.70	1024.09	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	2.52	2.50	6.66	31.07	30.70	1024.09	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	2.78	2.75	6.65	31.07	30.70	1024.09	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	3.03	3.00	6.65	31.07	30.70	1024.09	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	3.28	3.25	6.65	31.07	30.70	1024.10	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	3.53	3.50	6.65	31.07	30.71	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	3.78	3.75	6.65	31.07	30.71	1024.10	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	4.04	4.00	6.66	31.07	30.70	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	4.29	4.25	6.66	31.07	30.70	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	4.54	4.50	6.65	31.07	30.70	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	4.79	4.75	6.66	31.07	30.70	1024.10	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	5.05	5.00	6.66	31.07	30.70	1024.10	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	5.30	5.25	6.66	31.07	30.70	1024.10	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	5.55	5.50	6.66	31.07	30.70	1024.11	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	5.80	5.75	6.66	31.07	30.70	1024.11	0.23	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	6.05	6.00	6.66	31.08	30.70	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	6.31	6.25	6.66	31.08	30.70	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	6.56	6.50	6.66	31.08	30.70	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	6.81	6.75	6.66	31.08	30.70	1024.11	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	7.06	7.00	6.66	31.08	30.70	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	7.32	7.25	6.66	31.08	30.71	1024.12	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	7.57	7.50	6.66	31.08	30.70	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	7.82	7.75	6.66	31.08	30.70	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	8.07	8.00	6.66	31.08	30.70	1024.12	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	8.32	8.25	6.67	31.08	30.69	1024.11	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	8.58	8.50	6.68	31.08	30.68	1024.10	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	8.83	8.75	6.69	31.08	30.68	1024.10	0.20	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	9.08	9.00	6.68	31.08	30.68	1024.10	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	9.33	9.25	6.68	31.08	30.69	1024.11	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	9.59	9.50	6.68	31.08	30.69	1024.11	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	9.84	9.75	6.67	31.08	30.69	1024.12	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	10.09	10.00	6.67	31.08	30.70	1024.12	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	10.34	10.25	6.67	31.08	30.70	1024.12	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	10.60	10.50	6.66	31.08	30.70	1024.12	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	10.85	10.75	6.66	31.08	30.70	1024.13	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	11.10	11.00	6.66	31.08	30.70	1024.13	0.21	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	11.35	11.25	6.66	31.08	30.70	1024.13	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	11.60	11.50	6.66	31.08	30.70	1024.13	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	11.86	11.75	6.66	31.08	30.70	1024.13	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	12.11	12.00	6.66	31.08	30.70	1024.14	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	12.36	12.25	6.66	31.08	30.70	1024.14	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	12.61	12.50	6.66	31.08	30.70	1024.14	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	12.87	12.75	6.66	31.08	30.70	1024.14	0.23	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	13.12	13.00	6.66	31.08	30.71	1024.14	0.23	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	13.37	13.25	6.66	31.08	30.71	1024.14	0.22	0.06
SE202203-1p032a01	2022-03-17T14:53:42	53.7488	7.6740	13.62	13.50	6.65	31.08	30.71	1024.14	0.23	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	2.02	2.00	6.82	31.17	30.66	1024.03	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	2.27	2.25	6.83	31.17	30.66	1024.03	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	2.52	2.50	6.83	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	2.78	2.75	6.83	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	3.03	3.00	6.83	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	3.28	3.25	6.83	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	3.53	3.50	6.82	31.17	30.65	1024.03	0.21	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	3.78	3.75	6.82	31.17	30.66	1024.04	0.21	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	4.04	4.00	6.82	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	4.29	4.25	6.82	31.17	30.66	1024.04	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	4.54	4.50	6.82	31.16	30.65	1024.03	0.21	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	4.79	4.75	6.81	31.15	30.65	1024.04	0.21	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	5.05	5.00	6.79	31.15	30.66	1024.05	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	5.30	5.25	6.78	31.14	30.67	1024.06	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	5.55	5.50	6.78	31.15	30.67	1024.06	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	5.80	5.75	6.79	31.15	30.67	1024.06	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	6.05	6.00	6.79	31.15	30.66	1024.06	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	6.31	6.25	6.79	31.15	30.66	1024.06	0.21	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	6.56	6.50	6.78	31.15	30.67	1024.07	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	6.81	6.75	6.78	31.14	30.67	1024.07	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	7.06	7.00	6.77	31.14	30.67	1024.08	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	7.32	7.25	6.76	31.14	30.68	1024.08	0.23	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	7.57	7.50	6.76	31.14	30.68	1024.08	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	7.82	7.75	6.76	31.14	30.68	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	8.07	8.00	6.76	31.14	30.68	1024.09	0.22	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	8.32	8.25	6.76	31.14	30.68	1024.09	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	8.58	8.50	6.76	31.14	30.68	1024.09	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	8.83	8.75	6.76	31.14	30.68	1024.09	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	9.08	9.00	6.76	31.14	30.68	1024.09	0.24	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	9.33	9.25	6.76	31.14	30.68	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	9.59	9.50	6.76	31.14	30.68	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	9.84	9.75	6.76	31.14	30.68	1024.09	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	10.09	10.00	6.77	31.14	30.67	1024.09	0.25	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	10.34	10.25	6.77	31.14	30.67	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	10.59	10.50	6.77	31.14	30.67	1024.09	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	10.85	10.75	6.77	31.14	30.67	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	11.10	11.00	6.77	31.14	30.67	1024.09	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	11.35	11.25	6.77	31.14	30.67	1024.09	0.25	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	11.60	11.50	6.76	31.14	30.68	1024.10	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	11.86	11.75	6.76	31.14	30.68	1024.10	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	12.11	12.00	6.76	31.14	30.68	1024.10	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	12.36	12.25	6.76	31.14	30.68	1024.11	0.22	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	12.61	12.50	6.76	31.14	30.68	1024.11	0.23	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	12.87	12.75	6.76	31.14	30.68	1024.11	0.23	0.06
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	13.12	13.00	6.76	31.14	30.68	1024.11	0.24	0.07
SE202203-1p033a01	2022-03-17T15:27:13	53.7488	7.6740	13.37	13.25	6.76	31.14	30.68	1024.11	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	1.77	1.75	6.91	31.17	30.58	1023.96	0.21	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	2.02	2.00	6.92	31.18	30.59	1023.96	0.23	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	2.27	2.25	6.92	31.18	30.59	1023.97	0.21	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	2.52	2.50	6.92	31.18	30.59	1023.97	0.22	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	2.78	2.75	6.92	31.18	30.58	1023.97	0.22	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	3.03	3.00	6.92	31.18	30.58	1023.97	0.21	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	3.28	3.25	6.93	31.18	30.58	1023.96	0.22	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	3.53	3.50	6.93	31.18	30.58	1023.96	0.21	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	3.78	3.75	6.93	31.19	30.58	1023.96	0.20	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	4.04	4.00	6.94	31.19	30.57	1023.96	0.21	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	4.29	4.25	6.94	31.19	30.57	1023.96	0.23	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	4.54	4.50	6.93	31.18	30.57	1023.96	0.27	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	4.79	4.75	6.92	31.18	30.59	1023.98	0.25	0.06
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	5.05	5.00	6.91	31.18	30.59	1023.98	0.24	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	5.30	5.25	6.91	31.18	30.59	1023.99	0.24	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	5.55	5.50	6.91	31.18	30.59	1023.98	0.23	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	5.80	5.75	6.90	31.18	30.59	1023.99	0.24	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	6.05	6.00	6.89	31.17	30.60	1024.00	0.24	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	6.31	6.25	6.88	31.17	30.61	1024.01	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	6.56	6.50	6.88	31.17	30.61	1024.01	0.26	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	6.81	6.75	6.87	31.17	30.61	1024.01	0.27	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	7.06	7.00	6.87	31.17	30.62	1024.02	0.26	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	7.32	7.25	6.87	31.17	30.62	1024.02	0.26	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	7.57	7.50	6.87	31.17	30.61	1024.02	0.28	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	7.82	7.75	6.87	31.17	30.61	1024.02	0.28	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	8.07	8.00	6.87	31.17	30.62	1024.02	0.28	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	8.33	8.25	6.87	31.17	30.62	1024.02	0.27	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	8.58	8.50	6.87	31.17	30.62	1024.02	0.25	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	8.83	8.75	6.87	31.17	30.62	1024.03	0.26	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	9.08	9.00	6.87	31.17	30.62	1024.03	0.25	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	9.33	9.25	6.87	31.17	30.62	1024.03	0.25	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	9.59	9.50	6.87	31.17	30.62	1024.03	0.26	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	9.84	9.75	6.87	31.17	30.62	1024.03	0.28	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	10.09	10.00	6.86	31.17	30.62	1024.03	0.28	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	10.34	10.25	6.86	31.16	30.61	1024.03	0.27	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	10.59	10.50	6.86	31.16	30.62	1024.03	0.25	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	10.85	10.75	6.86	31.16	30.62	1024.04	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	11.10	11.00	6.86	31.16	30.62	1024.04	0.27	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	11.35	11.25	6.86	31.16	30.61	1024.04	0.29	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	11.60	11.50	6.86	31.16	30.61	1024.04	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	11.86	11.75	6.86	31.16	30.61	1024.04	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	12.11	12.00	6.86	31.16	30.61	1024.04	0.25	0.07
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	12.36	12.25	6.86	31.17	30.62	1024.04	0.26	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	12.61	12.50	6.86	31.17	30.62	1024.05	0.27	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	12.87	12.75	6.86	31.17	30.62	1024.05	0.27	0.08
SE202203-1p034a01	2022-03-17T15:54:53	53.7488	7.6740	13.12	13.00	6.86	31.17	30.62	1024.05	0.29	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	2.02	2.00	6.95	31.23	30.61	1023.97	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	2.27	2.25	6.95	31.23	30.61	1023.98	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	2.52	2.50	6.96	31.23	30.61	1023.98	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	2.78	2.75	6.96	31.23	30.61	1023.98	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	3.03	3.00	6.96	31.23	30.60	1023.98	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	3.28	3.25	6.96	31.23	30.60	1023.98	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	3.53	3.50	6.96	31.23	30.61	1023.98	0.20	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	3.78	3.75	6.96	31.23	30.60	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	4.04	4.00	6.96	31.23	30.60	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	4.29	4.25	6.96	31.22	30.59	1023.97	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	4.54	4.50	6.97	31.22	30.59	1023.97	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	4.79	4.75	6.97	31.22	30.59	1023.97	0.19	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	5.04	5.00	6.96	31.22	30.59	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	5.30	5.25	6.96	31.22	30.59	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	5.55	5.50	6.96	31.22	30.59	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	5.80	5.75	6.96	31.22	30.59	1023.98	0.17	0.04
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	6.05	6.00	6.96	31.22	30.59	1023.98	0.18	0.04
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	6.31	6.25	6.96	31.22	30.59	1023.98	0.18	0.05
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	6.56	6.50	6.95	31.22	30.60	1023.99	0.20	0.06
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	6.81	6.75	6.95	31.22	30.60	1024.00	0.21	0.06
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	7.06	7.00	6.95	31.22	30.60	1024.00	0.22	0.06
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	7.32	7.25	6.95	31.22	30.60	1024.00	0.24	0.07
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	7.57	7.50	6.94	31.22	30.60	1024.00	0.25	0.07
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	7.82	7.75	6.94	31.22	30.61	1024.01	0.24	0.07
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	8.07	8.00	6.93	31.22	30.62	1024.02	0.24	0.07
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	8.32	8.25	6.92	31.22	30.62	1024.02	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	8.58	8.50	6.92	31.22	30.62	1024.02	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	8.83	8.75	6.92	31.22	30.62	1024.02	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	9.08	9.00	6.92	31.22	30.62	1024.02	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	9.33	9.25	6.92	31.22	30.62	1024.03	0.25	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	9.59	9.50	6.91	31.22	30.63	1024.03	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	9.84	9.75	6.91	31.22	30.63	1024.03	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	10.09	10.00	6.91	31.21	30.62	1024.03	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	10.34	10.25	6.91	31.21	30.63	1024.03	0.28	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	10.59	10.50	6.91	31.21	30.63	1024.04	0.28	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	10.85	10.75	6.91	31.21	30.63	1024.04	0.28	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	11.10	11.00	6.91	31.21	30.63	1024.04	0.28	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	11.35	11.25	6.91	31.21	30.63	1024.04	0.28	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	11.60	11.50	6.91	31.21	30.63	1024.04	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	11.86	11.75	6.91	31.21	30.63	1024.04	0.26	0.08
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	12.11	12.00	6.90	31.21	30.63	1024.05	0.27	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	12.36	12.25	6.90	31.21	30.63	1024.05	0.29	0.10
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	12.61	12.50	6.90	31.21	30.63	1024.05	0.28	0.09
SE202203-1p035a01	2022-03-17T16:26:06	53.7488	7.6738	12.87	12.75	6.90	31.21	30.63	1024.05	0.31	0.11
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	1.77	1.75	6.98	31.21	30.57	1023.94	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	2.02	2.00	6.98	31.24	30.59	1023.96	0.17	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	2.27	2.25	6.98	31.24	30.59	1023.96	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	2.52	2.50	6.98	31.24	30.59	1023.96	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	2.77	2.75	6.98	31.24	30.59	1023.96	0.14	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	3.03	3.00	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	3.28	3.25	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	3.53	3.50	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	3.78	3.75	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	4.04	4.00	6.98	31.24	30.60	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	4.29	4.25	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	4.54	4.50	6.98	31.24	30.59	1023.97	0.14	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	4.79	4.75	6.98	31.24	30.59	1023.97	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	5.05	5.00	6.98	31.24	30.60	1023.98	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	5.30	5.25	6.98	31.24	30.60	1023.98	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	5.55	5.50	6.98	31.25	30.60	1023.98	0.14	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	5.80	5.75	6.98	31.25	30.60	1023.99	0.15	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	6.05	6.00	6.98	31.25	30.61	1023.99	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	6.31	6.25	6.98	31.25	30.60	1023.99	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	6.56	6.50	6.98	31.25	30.60	1023.99	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	6.81	6.75	6.98	31.25	30.60	1023.99	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	7.06	7.00	6.98	31.25	30.61	1023.99	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	7.32	7.25	6.97	31.25	30.61	1024.00	0.16	0.03
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	7.57	7.50	6.97	31.24	30.61	1024.00	0.16	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	7.82	7.75	6.96	31.24	30.61	1024.00	0.17	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	8.07	8.00	6.95	31.23	30.61	1024.01	0.18	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	8.32	8.25	6.95	31.23	30.62	1024.01	0.18	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	8.58	8.50	6.94	31.23	30.62	1024.02	0.19	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	8.83	8.75	6.94	31.23	30.62	1024.02	0.18	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	9.08	9.00	6.94	31.23	30.62	1024.02	0.19	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	9.33	9.25	6.94	31.23	30.62	1024.02	0.19	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	9.59	9.50	6.94	31.23	30.62	1024.02	0.19	0.04
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	9.84	9.75	6.94	31.23	30.62	1024.03	0.20	0.05
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	10.09	10.00	6.94	31.23	30.62	1024.03	0.20	0.05
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	10.34	10.25	6.94	31.23	30.62	1024.03	0.19	0.05
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	10.59	10.50	6.94	31.23	30.62	1024.03	0.19	0.05
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	10.85	10.75	6.94	31.23	30.62	1024.03	0.21	0.05
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	11.10	11.00	6.94	31.23	30.62	1024.03	0.22	0.06
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	11.35	11.25	6.93	31.23	30.62	1024.03	0.24	0.06
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	11.60	11.50	6.93	31.23	30.62	1024.03	0.25	0.07
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	11.86	11.75	6.93	31.23	30.62	1024.03	0.26	0.07
SE202203-1p036a01	2022-03-17T16:56:11	53.7492	7.6745	12.11	12.00	6.93	31.23	30.62	1024.03	0.28	0.08
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	2.02	2.00	7.00	31.24	30.59	1023.95	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	2.27	2.25	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	2.52	2.50	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	2.78	2.75	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	3.03	3.00	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	3.28	3.25	7.00	31.24	30.59	1023.96	0.13	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	3.53	3.50	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	3.78	3.75	7.00	31.24	30.59	1023.96	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	4.04	4.00	7.00	31.25	30.59	1023.96	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	4.29	4.25	7.00	31.25	30.59	1023.97	0.16	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	4.54	4.50	7.00	31.25	30.59	1023.97	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	4.79	4.75	7.00	31.25	30.59	1023.97	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	5.05	5.00	7.00	31.25	30.59	1023.97	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	5.30	5.25	7.00	31.25	30.59	1023.97	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	5.55	5.50	7.00	31.25	30.59	1023.97	0.13	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	5.80	5.75	7.00	31.25	30.59	1023.97	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	6.05	6.00	7.00	31.25	30.59	1023.97	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	6.31	6.25	7.00	31.25	30.59	1023.98	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	6.56	6.50	7.00	31.25	30.59	1023.98	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	6.81	6.75	7.00	31.25	30.59	1023.98	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	7.06	7.00	7.00	31.25	30.59	1023.98	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	7.32	7.25	7.00	31.25	30.59	1023.98	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	7.57	7.50	7.00	31.25	30.59	1023.98	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	7.82	7.75	7.00	31.25	30.59	1023.98	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	8.07	8.00	7.00	31.25	30.59	1023.98	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	8.32	8.25	7.00	31.25	30.59	1023.98	0.16	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	8.58	8.50	7.00	31.25	30.59	1023.99	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	8.83	8.75	7.00	31.25	30.59	1023.99	0.14	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	9.08	9.00	7.00	31.26	30.59	1023.99	0.15	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	9.33	9.25	7.01	31.26	30.59	1023.99	0.17	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	9.59	9.50	7.01	31.26	30.59	1023.99	0.17	0.02
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	9.84	9.75	7.01	31.26	30.59	1023.99	0.18	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	10.09	10.00	7.01	31.26	30.59	1024.00	0.18	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	10.34	10.25	7.01	31.26	30.59	1024.00	0.17	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	10.60	10.50	7.01	31.26	30.59	1024.00	0.17	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	10.85	10.75	7.01	31.26	30.59	1024.00	0.18	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	11.10	11.00	7.01	31.26	30.59	1024.00	0.19	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	11.35	11.25	7.01	31.26	30.59	1024.00	0.20	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	11.60	11.50	7.01	31.26	30.59	1024.00	0.17	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	11.86	11.75	7.00	31.26	30.60	1024.01	0.18	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	12.11	12.00	7.00	31.26	30.60	1024.01	0.19	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	12.36	12.25	6.99	31.26	30.60	1024.01	0.19	0.03
SE202203-1p037a01	2022-03-17T17:28:07	53.7490	7.6748	12.61	12.50	6.97	31.25	30.62	1024.03	0.19	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	1.77	1.75	7.04	31.27	30.58	1023.94	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	2.02	2.00	7.04	31.27	30.58	1023.94	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	2.27	2.25	7.04	31.27	30.58	1023.94	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	2.52	2.50	7.04	31.27	30.58	1023.94	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	2.77	2.75	7.04	31.27	30.58	1023.94	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	3.03	3.00	7.04	31.27	30.58	1023.95	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	3.28	3.25	7.04	31.27	30.58	1023.95	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	3.53	3.50	7.04	31.27	30.58	1023.95	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	3.78	3.75	7.04	31.27	30.58	1023.95	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	4.04	4.00	7.04	31.27	30.58	1023.95	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	4.29	4.25	7.04	31.27	30.58	1023.96	0.13	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	4.54	4.50	7.03	31.27	30.58	1023.96	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	4.79	4.75	7.03	31.27	30.58	1023.96	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	5.05	5.00	7.03	31.27	30.59	1023.96	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	5.30	5.25	7.03	31.27	30.59	1023.96	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	5.55	5.50	7.02	31.27	30.59	1023.97	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	5.80	5.75	7.01	31.26	30.60	1023.98	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	6.05	6.00	7.01	31.26	30.60	1023.98	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	6.31	6.25	7.00	31.26	30.59	1023.98	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	6.56	6.50	7.00	31.26	30.60	1023.99	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	6.81	6.75	6.99	31.26	30.60	1023.99	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	7.06	7.00	6.99	31.25	30.60	1023.99	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	7.32	7.25	6.98	31.25	30.60	1023.99	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	7.57	7.50	6.98	31.25	30.61	1024.00	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	7.82	7.75	6.97	31.25	30.61	1024.00	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	8.07	8.00	6.97	31.25	30.61	1024.00	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	8.32	8.25	6.97	31.24	30.61	1024.00	0.14	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	8.58	8.50	6.97	31.24	30.61	1024.01	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	8.83	8.75	6.96	31.24	30.61	1024.01	0.17	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	9.08	9.00	6.96	31.24	30.61	1024.01	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	9.33	9.25	6.95	31.24	30.61	1024.01	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	9.59	9.50	6.95	31.24	30.61	1024.02	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	9.84	9.75	6.95	31.24	30.62	1024.02	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	10.09	10.00	6.95	31.24	30.61	1024.02	0.15	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	10.34	10.25	6.94	31.23	30.62	1024.02	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	10.60	10.50	6.94	31.23	30.62	1024.03	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	10.85	10.75	6.93	31.23	30.62	1024.03	0.17	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	11.10	11.00	6.93	31.23	30.62	1024.03	0.17	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	11.35	11.25	6.93	31.23	30.63	1024.04	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	11.60	11.50	6.92	31.23	30.63	1024.04	0.16	0.02
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	11.86	11.75	6.92	31.23	30.63	1024.04	0.16	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	12.11	12.00	6.92	31.23	30.63	1024.05	0.16	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	12.36	12.25	6.91	31.23	30.64	1024.05	0.17	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	12.61	12.50	6.91	31.23	30.64	1024.06	0.17	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	12.87	12.75	6.91	31.23	30.64	1024.06	0.17	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	13.12	13.00	6.90	31.22	30.64	1024.06	0.18	0.03
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	13.37	13.25	6.90	31.22	30.65	1024.07	0.20	0.04
SE202203-1p038a01	2022-03-17T18:00:47	53.7490	7.6748	13.62	13.50	6.90	31.22	30.65	1024.07	0.29	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	2.02	2.00	6.04	30.85	31.02	1024.41	0.21	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	2.52	2.50	6.04	30.85	31.02	1024.41	0.21	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	2.78	2.75	6.04	30.85	31.02	1024.42	0.21	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	3.03	3.00	6.04	30.85	31.02	1024.42	0.21	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	3.28	3.25	6.03	30.85	31.02	1024.42	0.21	0.05
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	3.78	3.75	6.03	30.85	31.02	1024.42	0.25	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	4.04	4.00	6.03	30.85	31.02	1024.42	0.25	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	4.29	4.25	6.03	30.85	31.02	1024.43	0.22	0.06
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	5.05	5.00	6.03	30.85	31.02	1024.43	0.26	0.07
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	5.30	5.25	6.03	30.85	31.02	1024.43	0.27	0.07
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	5.80	5.75	6.05	30.85	31.02	1024.44	0.27	0.08
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	6.05	6.00	6.02	30.85	31.03	1024.44	0.24	0.07
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	6.31	6.25	6.02	30.85	31.03	1024.44	0.24	0.07
SE202203-1p039a03	2022-03-18T08:27:10	53.7872	7.5918	6.56	6.50	6.02	30.85	31.03	1024.44	0.26	0.08
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	2.02	2.00	6.11	31.51	31.68	1024.93	0.05	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	2.27	2.25	6.12	31.51	31.68	1024.92	0.06	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	2.52	2.50	6.10	31.49	31.67	1024.92	0.06	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	2.78	2.75	6.08	31.48	31.68	1024.93	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	3.03	3.00	6.07	31.48	31.69	1024.94	0.08	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	3.53	3.50	6.07	31.48	31.69	1024.95	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	3.78	3.75	6.07	31.48	31.69	1024.95	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	4.04	4.00	6.08	31.49	31.69	1024.95	0.07	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	4.29	4.25	6.09	31.50	31.70	1024.95	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	4.79	4.75	6.03	31.18	31.68	1024.94	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	5.05	5.00	6.10	31.50	31.67	1024.93	0.08	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	5.80	5.75	6.02	31.17	31.67	1024.94	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	6.05	6.00	6.07	31.47	31.68	1024.95	0.07	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	6.31	6.25	6.06	31.47	31.68	1024.96	0.08	0.01
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	6.81	6.75	5.99	31.12	31.68	1024.96	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	7.06	7.00	6.05	31.46	31.68	1024.96	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	7.32	7.25	6.05	31.46	31.69	1024.96	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	7.57	7.50	6.05	31.46	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	7.82	7.75	6.04	31.46	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	8.33	8.25	5.98	31.10	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	8.58	8.50	6.05	31.46	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	8.83	8.75	6.04	31.46	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	9.08	9.00	6.04	31.46	31.69	1024.97	0.08	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	9.33	9.25	6.04	31.46	31.69	1024.98	0.09	0.02
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	9.84	9.75	6.03	31.38	31.69	1024.98	0.11	0.03
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	10.09	10.00	6.04	31.46	31.69	1024.98	0.10	0.03
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	10.34	10.25	6.04	31.46	31.69	1024.98	0.09	0.03
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	10.60	10.50	6.04	31.46	31.69	1024.98	0.10	0.03
SE202203-1p040a01	2022-03-18T10:48:38	53.8197	7.8830	10.85	10.75	6.04	31.46	31.69	1024.98	0.09	0.03
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	1.77	1.75	5.75	31.36	31.85	1025.10	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	2.02	2.00	5.75	31.36	31.85	1025.10	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	2.27	2.25	5.75	31.36	31.85	1025.10	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	2.52	2.50	5.75	31.36	31.85	1025.10	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	2.77	2.75	5.75	31.36	31.85	1025.11	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	3.03	3.00	5.75	31.36	31.85	1025.11	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	3.28	3.25	5.75	31.36	31.85	1025.11	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	3.53	3.50	5.75	31.36	31.85	1025.11	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	3.78	3.75	5.75	31.36	31.85	1025.11	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	4.04	4.00	5.75	31.36	31.86	1025.12	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	4.29	4.25	5.75	31.36	31.86	1025.12	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	4.54	4.50	5.75	31.37	31.86	1025.12	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	4.79	4.75	5.75	31.37	31.86	1025.12	0.07	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	5.05	5.00	5.75	31.37	31.86	1025.12	0.07	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	5.30	5.25	5.75	31.37	31.86	1025.12	0.07	0.01
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	5.55	5.50	5.75	31.37	31.86	1025.13	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	5.80	5.75	5.75	31.37	31.86	1025.13	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	6.05	6.00	5.75	31.37	31.86	1025.13	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	6.31	6.25	5.76	31.37	31.86	1025.13	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	6.56	6.50	5.76	31.37	31.86	1025.13	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	6.81	6.75	5.76	31.37	31.86	1025.13	0.07	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	7.06	7.00	5.76	31.37	31.86	1025.13	0.07	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	7.32	7.25	5.76	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	7.57	7.50	5.76	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	7.82	7.75	5.75	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	8.07	8.00	5.75	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	8.33	8.25	5.76	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	8.58	8.50	5.76	31.37	31.86	1025.14	0.08	0.02
SE202203-1p002a01	2022-03-14T13:07:32	53.8200	7.8823	8.83	8.75	5.76	31.37	31.86	1025.14	0.08	0.02
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	2.02	2.00	5.79	31.12	31.55	1024.86	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	2.27	2.25	5.79	31.12	31.55	1024.86	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	2.52	2.50	5.78	31.12	31.55	1024.87	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	2.78	2.75	5.78	31.12	31.55	1024.87	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	3.03	3.00	5.78	31.12	31.56	1024.88	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	3.28	3.25	5.78	31.12	31.56	1024.88	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	3.53	3.50	5.78	31.12	31.56	1024.87	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	3.78	3.75	5.78	31.12	31.55	1024.87	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	4.04	4.00	5.78	31.12	31.55	1024.87	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	4.29	4.25	5.77	31.11	31.56	1024.88	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	4.54	4.50	5.76	31.11	31.56	1024.89	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	4.79	4.75	5.76	31.11	31.57	1024.90	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	5.05	5.00	5.75	31.11	31.57	1024.90	0.06	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	5.30	5.25	5.75	31.11	31.57	1024.90	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	5.55	5.50	5.73	31.10	31.58	1024.91	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	5.80	5.75	5.72	31.09	31.58	1024.91	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	6.05	6.00	5.71	31.09	31.59	1024.93	0.05	0.00
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	6.31	6.25	5.70	31.09	31.59	1024.93	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	6.56	6.50	5.70	31.09	31.60	1024.93	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	6.81	6.75	5.70	31.09	31.60	1024.93	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	7.06	7.00	5.70	31.09	31.60	1024.93	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	7.32	7.25	5.70	31.09	31.60	1024.94	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	7.57	7.50	5.70	31.09	31.60	1024.94	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	7.82	7.75	5.70	31.09	31.60	1024.94	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	8.07	8.00	5.70	31.09	31.60	1024.94	0.06	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	8.32	8.25	5.70	31.09	31.60	1024.94	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	8.58	8.50	5.70	31.09	31.60	1024.94	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	8.83	8.75	5.70	31.09	31.60	1024.94	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	9.08	9.00	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	9.59	9.50	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	9.84	9.75	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	10.09	10.00	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	10.34	10.25	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	10.60	10.50	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	10.85	10.75	5.70	31.09	31.60	1024.95	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	11.10	11.00	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	11.35	11.25	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	11.60	11.50	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	11.86	11.75	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	12.11	12.00	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	12.36	12.25	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p004a01	2022-03-14T14:41:26	53.8180	7.7330	12.61	12.50	5.70	31.09	31.60	1024.96	0.07	0.01
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	1.77	1.75	5.68	30.70	31.18	1024.58	0.10	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	2.02	2.00	5.68	30.70	31.18	1024.58	0.10	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	2.27	2.25	5.68	30.70	31.18	1024.58	0.10	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	2.52	2.50	5.68	30.70	31.18	1024.58	0.11	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	2.78	2.75	5.68	30.70	31.18	1024.59	0.11	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	3.03	3.00	5.68	30.70	31.18	1024.59	0.11	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	3.28	3.25	5.68	30.70	31.18	1024.59	0.09	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	3.53	3.50	5.68	30.70	31.18	1024.59	0.10	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	3.78	3.75	5.68	30.70	31.18	1024.59	0.10	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	4.04	4.00	5.68	30.70	31.18	1024.59	0.11	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	4.29	4.25	5.68	30.70	31.18	1024.59	0.12	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	4.54	4.50	5.68	30.70	31.18	1024.59	0.12	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	4.79	4.75	5.68	30.70	31.18	1024.60	0.12	0.02
SE202203-1p007a01	2022-03-14T16:40:17	53.7825	7.5892	5.05	5.00	5.68	30.70	31.18	1024.60	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	1.77	1.75	5.17	29.80	30.63	1024.20	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	2.02	2.00	5.17	29.81	30.65	1024.22	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	2.27	2.25	5.18	29.82	30.65	1024.22	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	2.52	2.50	5.18	29.83	30.65	1024.22	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	2.78	2.75	5.18	29.83	30.65	1024.22	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	3.03	3.00	5.19	29.85	30.66	1024.23	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	3.28	3.25	5.20	29.93	30.74	1024.30	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	3.53	3.50	5.24	30.06	30.90	1024.41	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	3.78	3.75	5.28	30.11	30.87	1024.39	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	4.04	4.00	5.30	30.14	30.89	1024.41	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	4.29	4.25	5.32	30.19	30.95	1024.45	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	4.54	4.50	5.34	30.20	30.95	1024.45	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	4.79	4.75	5.34	30.20	30.92	1024.43	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	5.05	5.00	5.34	30.20	30.93	1024.44	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	5.30	5.25	5.34	30.20	30.94	1024.44	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	5.55	5.50	5.34	30.20	30.94	1024.44	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	5.80	5.75	5.34	30.19	30.92	1024.44	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	6.05	6.00	5.33	30.17	30.89	1024.41	0.16	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	6.31	6.25	5.32	30.16	30.90	1024.42	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	6.56	6.50	5.32	30.15	30.89	1024.42	0.15	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	6.81	6.75	5.32	30.15	30.89	1024.41	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	7.06	7.00	5.32	30.15	30.89	1024.42	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	7.32	7.25	5.31	30.14	30.89	1024.41	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	7.57	7.50	5.31	30.14	30.89	1024.42	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	7.82	7.75	5.32	30.15	30.90	1024.43	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	8.07	8.00	5.32	30.16	30.91	1024.43	0.15	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	8.32	8.25	5.32	30.15	30.89	1024.42	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	8.58	8.50	5.32	30.15	30.90	1024.43	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	8.83	8.75	5.32	30.15	30.89	1024.43	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	9.08	9.00	5.32	30.16	30.91	1024.44	0.15	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	9.33	9.25	5.32	30.18	30.92	1024.45	0.15	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	9.59	9.50	5.33	30.20	30.93	1024.46	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	9.84	9.75	5.34	30.22	30.95	1024.48	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	10.09	10.00	5.35	30.24	30.96	1024.48	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	10.34	10.25	5.35	30.25	30.98	1024.50	0.13	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	10.59	10.50	5.35	30.23	30.95	1024.47	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	10.85	10.75	5.35	30.23	30.94	1024.47	0.14	0.03
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	11.10	11.00	5.35	30.24	30.96	1024.49	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	11.35	11.25	5.36	30.28	31.01	1024.52	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	11.60	11.50	5.38	30.31	31.01	1024.53	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	11.86	11.75	5.39	30.33	31.03	1024.54	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	12.11	12.00	5.39	30.33	31.02	1024.54	0.14	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	12.36	12.25	5.40	30.35	31.05	1024.56	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	12.61	12.50	5.41	30.38	31.06	1024.57	0.13	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	12.87	12.75	5.42	30.38	31.06	1024.57	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	13.12	13.00	5.42	30.40	31.08	1024.58	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	13.37	13.25	5.43	30.41	31.08	1024.59	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	13.62	13.50	5.43	30.42	31.10	1024.60	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	13.87	13.75	5.44	30.42	31.09	1024.59	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	14.13	14.00	5.44	30.42	31.09	1024.59	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	14.38	14.25	5.43	30.42	31.09	1024.59	0.14	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	14.63	14.50	5.44	30.42	31.09	1024.60	0.14	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	14.88	14.75	5.44	30.43	31.09	1024.60	0.11	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	15.14	15.00	5.44	30.43	31.10	1024.60	0.11	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	15.39	15.25	5.44	30.44	31.09	1024.60	0.14	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	15.64	15.50	5.45	30.46	31.12	1024.63	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	15.89	15.75	5.46	30.48	31.13	1024.63	0.12	0.02
SE202203-1p008a01	2022-03-15T07:50:53	53.7460	7.6875	16.14	16.00	5.46	30.48	31.13	1024.63	0.13	0.02