Citation:

PANGAEA.980763

Name: Physical oceanography during RV SENCKENBERG cruise SE202106-1
Published: 2025-04-09
License: https://creativecommons.org/licenses/by/4.0/
Keywords: East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2025-04-09 • DOI registered: 2025-05-24

RIS Citation BibTeX Citation Text Citation ShareShow Map Google Earth

Abstract:

Data presented here were collected during the cruise SE202106-1 with RV Senckenberg from Neuharlingersiel, Germany to Neuharlingersiel, Germany (28.06.2021 to 02.07.2021). In total, 34 vertical deep CTD-hauls were conducted. The CTD system used was a Sea-Bird Electronics Inc. SBE 19plus V2 probe (SN 7245). The CTD was attached to a SBE 55 Carousel Water Sampler (SN 5571979-0100) containing 6 4-liter Ocean Test Equipment Inc. bottles. The system was equipped with additonally an altimeter (Benthos, SN 4711), and an oxygen optode (Aandera, SN 1542). The sensors were pre-calibrated by the manufacturers. Data were recorded with the Seasave V 7.26.7.107 software and processed using the SeaBird SBE Data Processing V 7.26.7-b40. Data were converted, filtered, loop edited and bin averaged (size 0.25 m) and also visually checked. The ship position was derived from a trimble DGPS-system linked to the CTD data. The time zone is given in UTC. For more details on post-processing see the CTD processing report attached. Raw data on request.

Keyword(s):

East Frisian Islands; North Sea; oceanography; Salinity; Temperature; tidal inlet; Wadden Sea

Data processing report:

Albinus, Michelle (2021): CTD Processing Report SE202106-1. SE202106-1_CTD_Processing_Report.pdf

Funding:

Niedersächsisches Ministerium für Wissenschaft und Kultur, grant/award no. 76251-17-5/19: Gute Küste Niedersachsen

Coverage:

Median Latitude: 53.771249 * Median Longitude: 7.750973 * South-bound Latitude: 53.748300 * West-bound Longitude: 7.586500 * North-bound Latitude: 53.820300 * East-bound Longitude: 7.881800

Date/Time Start: 2021-06-28T14:00:17 * Date/Time End: 2021-07-01T14:14:23

Minimum DEPTH, water: 1.00 m * Maximum DEPTH, water: 19.25 m

Event(s):

SE202106_1_p001_a01 * Latitude: 53.748300 * Longitude: 7.674200 * Date/Time: 2021-06-28T14:00:17 * Campaign: * Basis: Senckenberg * Method/Device:

SE202106_1_p002_a01 * Latitude: 53.748500 * Longitude: 7.673800 * Date/Time: 2021-06-29T05:16:46 * Campaign: * Basis: Senckenberg * Method/Device:

SE202106_1_p003_a01 * Latitude: 53.748500 * Longitude: 7.673800 * Date/Time: 2021-06-29T06:02:49 * Campaign: * Basis: Senckenberg * Method/Device:

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	Event label	Event		Albinus, Michelle
2	DATE/TIME	Date/Time		Albinus, Michelle		Geocode
3	LATITUDE	Latitude		Albinus, Michelle		Geocode
4	LONGITUDE	Longitude		Albinus, Michelle		Geocode
5	Pressure, water	Press	dbar	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
6	DEPTH, water	Depth water	m	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1	Geocode
7	Temperature, water	Temp	°C	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
8	Conductivity	Cond	mS/cm	Albinus, Michelle	CTD, Sea-Bird, SBE 19 Plus V2
9	Salinity	Sal		Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
10	Density, sigma-theta (0)	Sigma-theta	kg/m³	Albinus, Michelle	CTD, Sea-Bird, SBE 19 plus V2; calculated using SBE Data Processing Version 7.26.7.1
11	Oxygen	O2	mg/l	Albinus, Michelle	CTD, Sea-Bird, SBE 19plus [SN 7245]; coupled with Oxygen optode, Aandera [SN 1542]

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

18972 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Event	2 Date/Time	3 Latitude	4 Longitude	5 Press [dbar]	6 Depth water [m]	7 Temp [°C]	8 Cond [mS/cm]	9 Sal	10 Sigma-theta [kg/m³]	11 O2 [mg/l]
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	1.51	1.50	18.26	42.45	31.87	1022.82	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	1.77	1.75	18.26	42.45	31.87	1022.82	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.02	2.00	18.27	42.45	31.86	1022.82	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.27	2.25	18.26	42.45	31.87	1022.82	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.52	2.50	18.28	42.47	31.87	1022.82	6.56
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.78	2.75	18.23	42.42	31.87	1022.83	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.03	3.00	18.22	42.42	31.87	1022.83	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.28	3.25	18.25	42.44	31.87	1022.83	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.53	3.50	18.24	42.43	31.87	1022.83	6.56
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.78	3.75	18.22	42.41	31.87	1022.84	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.04	4.00	18.21	42.41	31.87	1022.85	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.29	4.25	18.19	42.37	31.87	1022.84	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.54	4.50	18.16	42.36	31.87	1022.86	6.52
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.79	4.75	18.12	42.33	31.87	1022.87	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.05	5.00	18.11	42.32	31.87	1022.88	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.30	5.25	18.08	42.30	31.87	1022.88	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.55	5.50	18.11	42.33	31.87	1022.89	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.80	5.75	18.12	42.33	31.87	1022.87	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.05	6.00	18.09	42.31	31.88	1022.89	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.31	6.25	18.14	42.35	31.87	1022.87	6.49
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.56	6.50	18.10	42.31	31.87	1022.88	6.48
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.81	6.75	18.08	42.30	31.88	1022.90	6.47
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.06	7.00	18.11	42.32	31.87	1022.88	6.47
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.32	7.25	18.06	42.27	31.87	1022.90	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.57	7.50	18.06	42.28	31.88	1022.90	6.52
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.82	7.75	18.01	42.23	31.87	1022.91	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.07	8.00	18.00	42.22	31.88	1022.92	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.33	8.25	18.01	42.24	31.88	1022.92	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.58	8.50	18.07	42.30	31.88	1022.91	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.83	8.75	18.06	42.25	31.88	1022.89	6.60
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.08	9.00	17.99	42.21	31.87	1022.92	6.61
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.33	9.25	17.97	42.20	31.88	1022.93	6.64
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.59	9.50	17.98	42.21	31.89	1022.94	6.67
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.84	9.75	18.02	42.25	31.89	1022.93	6.68
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.09	10.00	18.04	42.26	31.88	1022.92	6.68
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.34	10.25	18.04	42.26	31.88	1022.92	6.69
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.59	10.50	18.02	42.24	31.88	1022.92	6.71
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.85	10.75	18.01	42.22	31.88	1022.92	6.72
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.10	11.00	18.01	42.23	31.88	1022.93	6.73
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.35	11.25	17.97	42.18	31.88	1022.93	6.74
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.60	11.50	17.91	42.13	31.87	1022.95	6.77
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.86	11.75	17.89	42.12	31.88	1022.96	6.82
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	12.11	12.00	17.86	42.09	31.87	1022.96	6.83
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	12.61	12.50	17.92	42.15	31.88	1022.96	6.86
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	1.51	1.50	19.50	43.58	31.85	1022.50	5.99
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	1.77	1.75	19.49	43.58	31.85	1022.50	5.98
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.02	2.00	19.49	43.58	31.85	1022.50	5.98
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.27	2.25	19.49	43.58	31.85	1022.50	5.99
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.52	2.50	19.49	43.58	31.85	1022.50	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.78	2.75	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.03	3.00	19.49	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.28	3.25	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.53	3.50	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.78	3.75	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.04	4.00	19.49	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.29	4.25	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.54	4.50	19.49	43.58	31.85	1022.51	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.79	4.75	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.05	5.00	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.30	5.25	19.49	43.57	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.55	5.50	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.80	5.75	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.05	6.00	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.31	6.25	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.56	6.50	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.81	6.75	19.49	43.58	31.85	1022.52	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.06	7.00	19.49	43.57	31.85	1022.52	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.32	7.25	19.49	43.57	31.85	1022.53	6.04
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.57	7.50	19.49	43.57	31.85	1022.53	6.06
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.82	7.75	19.48	43.57	31.85	1022.53	6.05
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.07	8.00	19.49	43.57	31.85	1022.53	6.07
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.32	8.25	19.49	43.57	31.85	1022.53	6.08
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.58	8.50	19.49	43.57	31.85	1022.53	6.09
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.83	8.75	19.48	43.57	31.85	1022.53	6.10
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.08	9.00	19.48	43.57	31.85	1022.53	6.12
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.33	9.25	19.48	43.57	31.85	1022.54	6.12
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.59	9.50	19.48	43.57	31.85	1022.54	6.13
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.84	9.75	19.48	43.57	31.85	1022.54	6.14
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.09	10.00	19.48	43.57	31.85	1022.54	6.17
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.34	10.25	19.48	43.56	31.85	1022.54	6.18
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.59	10.50	19.48	43.56	31.85	1022.54	6.19
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.85	10.75	19.48	43.57	31.85	1022.54	6.20
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.26	1.25	19.83	43.91	31.86	1022.43	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.51	1.50	19.83	43.90	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.77	1.75	19.84	43.92	31.87	1022.42	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.02	2.00	19.85	43.93	31.87	1022.42	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.27	2.25	19.84	43.91	31.87	1022.42	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.52	2.50	19.83	43.91	31.86	1022.43	5.74
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.78	2.75	19.85	43.92	31.87	1022.42	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.03	3.00	19.83	43.91	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.28	3.25	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.53	3.50	19.85	43.92	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.78	3.75	19.84	43.92	31.87	1022.43	5.75
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.04	4.00	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.29	4.25	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.54	4.50	19.86	43.94	31.87	1022.43	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.79	4.75	19.87	43.95	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.05	5.00	19.88	43.96	31.87	1022.43	5.79
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.30	5.25	19.89	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.55	5.50	19.88	43.96	31.87	1022.43	5.81
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.80	5.75	19.88	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.05	6.00	19.88	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.31	6.25	19.88	43.96	31.87	1022.43	5.81
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.56	6.50	19.88	43.96	31.87	1022.43	5.82
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.81	6.75	19.88	43.96	31.87	1022.43	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.06	7.00	19.88	43.96	31.87	1022.43	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.32	7.25	19.88	43.95	31.87	1022.44	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.57	7.50	19.87	43.95	31.87	1022.44	5.84
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.82	7.75	19.88	43.96	31.87	1022.44	5.87
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.07	8.00	19.88	43.96	31.87	1022.44	5.87
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.32	8.25	19.88	43.96	31.87	1022.44	5.88
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.58	8.50	19.88	43.95	31.87	1022.44	5.90
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.83	8.75	19.87	43.95	31.87	1022.44	5.91
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.08	9.00	19.88	43.96	31.87	1022.44	5.93
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.33	9.25	19.88	43.96	31.87	1022.45	5.92
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.59	9.50	19.88	43.95	31.87	1022.45	5.95
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.84	9.75	19.88	43.96	31.87	1022.45	5.95
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.09	10.00	19.88	43.95	31.87	1022.45	5.96
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.34	10.25	19.87	43.95	31.87	1022.45	5.98
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.60	10.50	19.87	43.95	31.87	1022.45	5.98
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.85	10.75	19.87	43.95	31.87	1022.45	5.97
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	11.10	11.00	19.87	43.95	31.87	1022.45	5.99
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.01	1.00	19.94	44.05	31.90	1022.42	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.26	1.25	19.94	44.05	31.89	1022.42	5.80
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.51	1.50	19.94	44.06	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.77	1.75	19.95	44.07	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.02	2.00	19.96	44.07	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.27	2.25	19.96	44.07	31.90	1022.42	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.52	2.50	19.96	44.07	31.90	1022.42	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.78	2.75	19.96	44.07	31.90	1022.42	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.03	3.00	19.96	44.07	31.90	1022.42	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.28	3.25	19.96	44.07	31.90	1022.42	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.53	3.50	19.95	44.07	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.78	3.75	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.04	4.00	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.29	4.25	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.54	4.50	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.79	4.75	19.94	44.05	31.90	1022.43	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.05	5.00	19.94	44.05	31.89	1022.43	5.74
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.30	5.25	19.94	44.05	31.90	1022.44	5.74
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.55	5.50	19.94	44.05	31.89	1022.43	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.80	5.75	19.94	44.05	31.90	1022.44	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.05	6.00	19.95	44.06	31.90	1022.44	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.31	6.25	19.95	44.06	31.90	1022.44	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.56	6.50	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.81	6.75	19.95	44.06	31.90	1022.44	5.79
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.06	7.00	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.32	7.25	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.57	7.50	19.94	44.05	31.89	1022.44	5.81
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.82	7.75	19.94	44.05	31.89	1022.45	5.81
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.07	8.00	19.94	44.05	31.90	1022.45	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.32	8.25	19.94	44.05	31.90	1022.45	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.58	8.50	19.94	44.06	31.90	1022.45	5.84
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.83	8.75	19.95	44.06	31.90	1022.45	5.86
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.08	9.00	19.95	44.06	31.90	1022.45	5.85
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.33	9.25	19.95	44.06	31.90	1022.45	5.87
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.59	9.50	19.95	44.06	31.90	1022.45	5.88
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.84	9.75	19.95	44.06	31.90	1022.45	5.89
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.09	10.00	19.95	44.06	31.90	1022.45	5.89
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.34	10.25	19.95	44.06	31.90	1022.46	5.88
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.60	10.50	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.85	10.75	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.10	11.00	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.35	11.25	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.60	11.50	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.86	11.75	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	12.11	12.00	19.95	44.06	31.90	1022.46	5.89
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.01	1.00	19.91	44.02	31.90	1022.42	5.72
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.26	1.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.51	1.50	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.77	1.75	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.02	2.00	19.91	44.02	31.90	1022.43	5.72
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.27	2.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.52	2.50	19.91	44.02	31.90	1022.43	5.73
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.78	2.75	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.03	3.00	19.91	44.02	31.90	1022.43	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.28	3.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.53	3.50	19.91	44.02	31.90	1022.44	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.78	3.75	19.90	44.01	31.90	1022.44	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.04	4.00	19.90	44.00	31.89	1022.44	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.29	4.25	19.88	43.99	31.89	1022.44	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.54	4.50	19.82	43.91	31.88	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.79	4.75	19.78	43.88	31.85	1022.47	5.76
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.05	5.00	19.69	43.76	31.84	1022.45	5.79
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.30	5.25	19.61	43.71	31.88	1022.51	5.85
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.55	5.50	19.59	43.70	31.88	1022.51	5.92
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.80	5.75	19.59	43.70	31.88	1022.51	5.91
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.05	6.00	19.58	43.68	31.87	1022.51	5.91
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.31	6.25	19.59	43.72	31.87	1022.53	5.93
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.56	6.50	19.61	43.72	31.87	1022.50	5.94
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.81	6.75	19.59	43.70	31.88	1022.52	5.93
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.06	7.00	19.58	43.70	31.88	1022.52	5.95
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.32	7.25	19.61	43.72	31.88	1022.51	5.96
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.57	7.50	19.59	43.70	31.87	1022.52	5.95
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.82	7.75	19.59	43.70	31.88	1022.52	5.97
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.07	8.00	19.59	43.70	31.88	1022.52	6.00
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.32	8.25	19.60	43.71	31.88	1022.52	6.01
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.58	8.50	19.60	43.71	31.88	1022.52	6.01
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.83	8.75	19.60	43.71	31.88	1022.52	6.03
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.08	9.00	19.59	43.69	31.87	1022.52	6.04
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.33	9.25	19.58	43.69	31.88	1022.53	6.05
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.59	9.50	19.59	43.70	31.88	1022.53	6.07
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.84	9.75	19.59	43.70	31.88	1022.53	6.06
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.09	10.00	19.59	43.70	31.87	1022.53	6.06
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.34	10.25	19.57	43.68	31.87	1022.53	6.08
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.59	10.50	19.57	43.68	31.87	1022.54	6.09
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.85	10.75	19.55	43.65	31.87	1022.54	6.10
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.10	11.00	19.50	43.61	31.87	1022.55	6.13
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.35	11.25	19.48	43.59	31.87	1022.56	6.15
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.60	11.50	19.48	43.59	31.87	1022.56	6.13
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.86	11.75	19.46	43.57	31.87	1022.56	6.16
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.11	12.00	19.44	43.55	31.87	1022.57	6.16
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.36	12.25	19.42	43.53	31.87	1022.58	6.17
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.61	12.50	19.40	43.52	31.87	1022.58	6.15
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.01	1.00	19.90	44.02	31.90	1022.43	5.75
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.26	1.25	19.90	44.02	31.90	1022.43	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.51	1.50	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.77	1.75	19.91	44.03	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.02	2.00	19.91	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.27	2.25	19.92	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.52	2.50	19.91	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.78	2.75	19.91	44.03	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.03	3.00	19.91	44.02	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.28	3.25	19.91	44.02	31.90	1022.44	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.53	3.50	19.90	44.02	31.90	1022.44	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.78	3.75	19.91	44.02	31.90	1022.44	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.04	4.00	19.92	44.04	31.90	1022.44	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.29	4.25	19.92	44.03	31.90	1022.44	5.70
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.54	4.50	19.80	43.89	31.89	1022.45	5.75
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.79	4.75	19.76	43.86	31.88	1022.49	5.86
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.05	5.00	19.74	43.85	31.89	1022.48	5.85
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.30	5.25	19.73	43.84	31.89	1022.48	5.83
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.55	5.50	19.76	43.87	31.88	1022.47	5.82
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.80	5.75	19.68	43.78	31.88	1022.49	5.84
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.05	6.00	19.66	43.77	31.88	1022.50	5.89
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.31	6.25	19.65	43.75	31.88	1022.50	5.89
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.56	6.50	19.66	43.77	31.88	1022.50	5.90
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.81	6.75	19.65	43.76	31.88	1022.50	5.91
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.06	7.00	19.64	43.75	31.88	1022.51	5.92
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.32	7.25	19.64	43.75	31.88	1022.51	5.93
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.57	7.50	19.64	43.75	31.88	1022.51	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.82	7.75	19.66	43.77	31.88	1022.51	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.07	8.00	19.67	43.78	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.32	8.25	19.68	43.79	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.58	8.50	19.68	43.79	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.83	8.75	19.68	43.79	31.88	1022.50	5.96
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.08	9.00	19.68	43.80	31.88	1022.51	5.98
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.33	9.25	19.68	43.79	31.88	1022.51	5.97
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.59	9.50	19.65	43.76	31.88	1022.51	6.00
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.84	9.75	19.64	43.75	31.88	1022.52	6.03
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.09	10.00	19.63	43.74	31.88	1022.52	6.05
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.34	10.25	19.62	43.73	31.88	1022.52	6.06
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.60	10.50	19.63	43.74	31.88	1022.53	6.06
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.85	10.75	19.63	43.74	31.88	1022.52	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.10	11.00	19.63	43.74	31.88	1022.53	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.35	11.25	19.62	43.73	31.88	1022.53	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.60	11.50	19.60	43.71	31.88	1022.53	6.08
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.86	11.75	19.60	43.71	31.88	1022.54	6.08
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	12.11	12.00	19.59	43.70	31.87	1022.54	6.10
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	12.36	12.25	19.57	43.68	31.88	1022.55	6.10
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.01	1.00	19.91	44.04	31.91	1022.44	5.75
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.26	1.25	19.91	44.04	31.91	1022.44	5.75
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.51	1.50	19.90	44.04	31.91	1022.44	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.77	1.75	19.90	44.04	31.92	1022.44	5.70
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.02	2.00	19.90	44.04	31.92	1022.44	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.27	2.25	19.90	44.04	31.92	1022.45	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.52	2.50	19.90	44.04	31.92	1022.45	5.70
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.78	2.75	19.90	44.04	31.92	1022.45	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.03	3.00	19.90	44.04	31.92	1022.45	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.28	3.25	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.53	3.50	19.90	44.04	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.78	3.75	19.90	44.04	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.04	4.00	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.29	4.25	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.54	4.50	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.79	4.75	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.05	5.00	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.30	5.25	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.55	5.50	19.90	44.04	31.92	1022.47	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.80	5.75	19.90	44.04	31.92	1022.47	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.05	6.00	19.89	44.04	31.92	1022.47	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.31	6.25	19.89	44.03	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.56	6.50	19.87	44.01	31.92	1022.48	5.71
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.81	6.75	19.88	44.02	31.92	1022.47	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.06	7.00	19.87	44.01	31.92	1022.48	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.32	7.25	19.86	44.00	31.91	1022.48	5.74
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.57	7.50	19.84	43.98	31.91	1022.48	5.76
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.82	7.75	19.83	43.97	31.91	1022.49	5.77
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.07	8.00	19.83	43.97	31.91	1022.49	5.78
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.32	8.25	19.83	43.97	31.91	1022.49	5.78
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.58	8.50	19.84	43.98	31.91	1022.49	5.80
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.83	8.75	19.84	43.98	31.91	1022.49	5.81
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.08	9.00	19.84	43.98	31.91	1022.49	5.82
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.33	9.25	19.84	43.98	31.91	1022.49	5.83
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.59	9.50	19.84	43.98	31.91	1022.49	5.83
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.84	9.75	19.84	43.98	31.91	1022.49	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.09	10.00	19.83	43.98	31.91	1022.50	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.34	10.25	19.84	43.98	31.91	1022.50	5.86
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.60	10.50	19.85	43.99	31.92	1022.50	5.86
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.85	10.75	19.86	44.01	31.92	1022.50	5.87
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	11.10	11.00	19.88	44.02	31.92	1022.49	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	11.35	11.25	19.88	44.02	31.92	1022.49	5.83
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.01	1.00	20.02	44.11	31.88	1022.38	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.26	1.25	20.02	44.11	31.88	1022.38	6.05
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.51	1.50	20.03	44.11	31.88	1022.38	6.07
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.77	1.75	20.02	44.11	31.88	1022.39	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.02	2.00	20.03	44.11	31.88	1022.39	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.27	2.25	20.03	44.11	31.88	1022.38	6.10
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.52	2.50	20.03	44.10	31.87	1022.38	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.78	2.75	20.01	44.08	31.87	1022.39	6.07
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.03	3.00	19.98	44.06	31.87	1022.39	6.03
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.28	3.25	19.98	44.06	31.87	1022.40	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.53	3.50	19.97	44.05	31.87	1022.40	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.78	3.75	19.97	44.04	31.86	1022.40	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.04	4.00	19.95	44.02	31.86	1022.40	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.29	4.25	19.93	43.99	31.86	1022.40	5.93
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.54	4.50	19.90	43.97	31.86	1022.42	5.90
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.79	4.75	19.89	43.96	31.86	1022.42	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.05	5.00	19.88	43.96	31.86	1022.42	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.30	5.25	19.88	43.95	31.86	1022.42	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.55	5.50	19.85	43.92	31.86	1022.43	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.80	5.75	19.81	43.88	31.87	1022.44	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.05	6.00	19.77	43.86	31.87	1022.46	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.31	6.25	19.76	43.85	31.87	1022.46	5.84
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.56	6.50	19.75	43.83	31.86	1022.46	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.81	6.75	19.71	43.80	31.87	1022.48	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.06	7.00	19.69	43.79	31.87	1022.49	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.32	7.25	19.69	43.80	31.87	1022.49	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.57	7.50	19.71	43.81	31.87	1022.49	5.89
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.82	7.75	19.70	43.80	31.87	1022.49	5.91
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.07	8.00	19.69	43.79	31.87	1022.49	5.91
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.33	8.25	19.69	43.79	31.88	1022.50	5.92
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.58	8.50	19.72	43.82	31.88	1022.49	5.92
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.83	8.75	19.72	43.81	31.87	1022.49	5.94
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.08	9.00	19.70	43.79	31.87	1022.49	5.94
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.33	9.25	19.68	43.78	31.87	1022.50	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.59	9.50	19.68	43.78	31.87	1022.50	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.84	9.75	19.68	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.09	10.00	19.67	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.34	10.25	19.68	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.60	10.50	19.68	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.85	10.75	19.67	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.10	11.00	19.67	43.78	31.88	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.35	11.25	19.67	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.60	11.50	19.67	43.77	31.87	1022.51	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.86	11.75	19.67	43.77	31.87	1022.52	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.11	12.00	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.36	12.25	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.61	12.50	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.87	12.75	19.67	43.77	31.88	1022.52	5.97
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.12	13.00	19.67	43.77	31.87	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.37	13.25	19.67	43.78	31.88	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.62	13.50	19.67	43.78	31.88	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.87	13.75	19.67	43.78	31.87	1022.53	5.97
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.26	1.25	19.59	43.67	31.85	1022.47	6.12
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.51	1.50	19.60	43.67	31.85	1022.47	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.77	1.75	19.59	43.67	31.85	1022.47	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.02	2.00	19.59	43.66	31.85	1022.47	6.13
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.27	2.25	19.59	43.67	31.85	1022.48	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.52	2.50	19.59	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.78	2.75	19.59	43.67	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.03	3.00	19.60	43.67	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.28	3.25	19.60	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.53	3.50	19.60	43.67	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.78	3.75	19.60	43.68	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.04	4.00	19.60	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.29	4.25	19.60	43.68	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.54	4.50	19.60	43.67	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.79	4.75	19.58	43.65	31.85	1022.49	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.05	5.00	19.56	43.63	31.85	1022.49	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.30	5.25	19.56	43.64	31.85	1022.50	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.55	5.50	19.56	43.64	31.85	1022.49	6.06
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.80	5.75	19.54	43.61	31.85	1022.50	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.05	6.00	19.53	43.61	31.85	1022.51	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.31	6.25	19.54	43.62	31.85	1022.51	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.56	6.50	19.55	43.63	31.85	1022.50	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.81	6.75	19.54	43.62	31.85	1022.51	6.10
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.06	7.00	19.55	43.62	31.85	1022.51	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.32	7.25	19.55	43.63	31.85	1022.51	6.12
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.57	7.50	19.55	43.63	31.85	1022.51	6.14
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.82	7.75	19.55	43.62	31.85	1022.51	6.17
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.07	8.00	19.54	43.62	31.85	1022.51	6.16
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.32	8.25	19.55	43.62	31.85	1022.51	6.18
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.58	8.50	19.53	43.61	31.85	1022.52	6.19
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.83	8.75	19.54	43.62	31.85	1022.52	6.23
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.08	9.00	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.33	9.25	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.59	9.50	19.54	43.62	31.85	1022.52	6.23
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.84	9.75	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.09	10.00	19.54	43.62	31.85	1022.52	6.26
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.34	10.25	19.54	43.61	31.85	1022.52	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.60	10.50	19.52	43.60	31.85	1022.53	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.85	10.75	19.52	43.60	31.85	1022.53	6.27
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.10	11.00	19.50	43.58	31.85	1022.53	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.35	11.25	19.48	43.57	31.85	1022.54	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.60	11.50	19.48	43.56	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.86	11.75	19.48	43.57	31.85	1022.54	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.11	12.00	19.48	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.36	12.25	19.48	43.56	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.61	12.50	19.47	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.87	12.75	19.49	43.57	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.12	13.00	19.48	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.37	13.25	19.49	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.62	13.50	19.48	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.87	13.75	19.47	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.13	14.00	19.47	43.56	31.85	1022.56	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.38	14.25	19.47	43.55	31.85	1022.56	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.63	14.50	19.47	43.55	31.85	1022.56	6.30
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	1.51	1.50	18.51	42.68	31.86	1022.75	6.48
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	1.77	1.75	18.47	42.65	31.87	1022.77	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.02	2.00	18.48	42.68	31.89	1022.78	6.47
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.27	2.25	18.49	42.66	31.88	1022.78	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.52	2.50	18.46	42.65	31.88	1022.78	6.45
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.78	2.75	18.46	42.66	31.89	1022.79	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.03	3.00	18.49	42.68	31.89	1022.78	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.28	3.25	18.49	42.68	31.88	1022.78	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.53	3.50	18.50	42.68	31.88	1022.78	6.42
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.78	3.75	18.49	42.67	31.88	1022.78	6.42
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	4.04	4.00	18.46	42.64	31.87	1022.78	6.43
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	4.29	4.25	18.43	42.64	31.89	1022.81	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	4.54	4.50	18.45	42.66	31.89	1022.80	6.45
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	4.79	4.75	18.46	42.65	31.88	1022.79	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	5.05	5.00	18.45	42.65	31.89	1022.80	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	5.30	5.25	18.46	42.66	31.89	1022.80	6.45
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	5.55	5.50	18.45	42.65	31.88	1022.80	6.45
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	5.80	5.75	18.44	42.64	31.89	1022.81	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	6.05	6.00	18.45	42.65	31.89	1022.81	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	6.31	6.25	18.45	42.65	31.89	1022.81	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	6.56	6.50	18.45	42.65	31.88	1022.81	6.51
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	6.81	6.75	18.43	42.64	31.89	1022.82	6.52
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	7.06	7.00	18.43	42.63	31.88	1022.81	6.51
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	7.32	7.25	18.42	42.62	31.89	1022.82	6.50
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	7.57	7.50	18.42	42.63	31.89	1022.82	6.55
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	7.82	7.75	18.41	42.61	31.88	1022.82	6.58
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	8.07	8.00	18.40	42.61	31.89	1022.83	6.57
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	8.33	8.25	18.41	42.62	31.90	1022.84	6.58
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	8.58	8.50	18.43	42.63	31.89	1022.82	6.62
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	8.83	8.75	18.42	42.63	31.89	1022.83	6.60
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	9.08	9.00	18.42	42.62	31.88	1022.82	6.62
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	9.33	9.25	18.41	42.61	31.89	1022.83	6.63
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	9.59	9.50	18.40	42.61	31.89	1022.84	6.66
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	9.84	9.75	18.40	42.60	31.89	1022.84	6.68
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	10.09	10.00	18.39	42.60	31.89	1022.84	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	10.34	10.25	18.39	42.60	31.89	1022.84	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	10.60	10.50	18.39	42.59	31.89	1022.84	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	10.85	10.75	18.38	42.59	31.89	1022.85	6.68
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	11.10	11.00	18.37	42.59	31.89	1022.85	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	11.35	11.25	18.37	42.59	31.89	1022.85	6.68
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	11.60	11.50	18.37	42.58	31.89	1022.85	6.68
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	11.86	11.75	18.36	42.58	31.89	1022.86	6.70
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	12.11	12.00	18.37	42.58	31.89	1022.86	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	12.36	12.25	18.37	42.58	31.89	1022.86	6.69
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	12.61	12.50	18.37	42.59	31.89	1022.86	6.70
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	12.87	12.75	18.38	42.59	31.89	1022.85	6.72
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	13.12	13.00	18.36	42.57	31.89	1022.86	6.73
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	13.37	13.25	18.36	42.57	31.89	1022.86	6.73
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	13.62	13.50	18.36	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	13.87	13.75	18.36	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	14.13	14.00	18.36	42.57	31.89	1022.87	6.72
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	14.38	14.25	18.36	42.57	31.89	1022.87	6.72
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	14.63	14.50	18.36	42.57	31.89	1022.87	6.70
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	14.88	14.75	18.35	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	15.14	15.00	18.36	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	15.39	15.25	18.36	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	15.64	15.50	18.36	42.57	31.89	1022.87	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	15.89	15.75	18.35	42.57	31.89	1022.88	6.71
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	16.15	16.00	18.35	42.57	31.89	1022.88	6.71
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	1.26	1.25	18.32	42.42	31.80	1022.75	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	1.51	1.50	18.29	42.41	31.81	1022.77	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	1.77	1.75	18.27	42.40	31.82	1022.78	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	2.02	2.00	18.28	42.40	31.81	1022.77	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	2.27	2.25	18.26	42.39	31.81	1022.78	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	2.52	2.50	18.21	42.39	31.86	1022.83	6.47
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	2.78	2.75	18.20	42.39	31.86	1022.83	6.47
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	3.03	3.00	18.20	42.38	31.86	1022.84	6.48
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	3.28	3.25	18.19	42.38	31.86	1022.84	6.48
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	3.53	3.50	18.18	42.37	31.86	1022.84	6.48
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	3.78	3.75	18.18	42.37	31.86	1022.84	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	4.04	4.00	18.17	42.36	31.86	1022.85	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	4.29	4.25	18.15	42.36	31.87	1022.86	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	4.54	4.50	18.15	42.35	31.87	1022.86	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	4.79	4.75	18.15	42.36	31.87	1022.86	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	5.05	5.00	18.17	42.37	31.87	1022.86	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	5.30	5.25	18.18	42.37	31.87	1022.85	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	5.55	5.50	18.17	42.37	31.87	1022.86	6.48
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	5.80	5.75	18.18	42.37	31.86	1022.85	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	6.05	6.00	18.16	42.36	31.86	1022.86	6.49
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	6.31	6.25	18.15	42.35	31.87	1022.87	6.50
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	6.56	6.50	18.15	42.36	31.87	1022.87	6.52
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	6.81	6.75	18.17	42.37	31.87	1022.86	6.54
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	7.06	7.00	18.17	42.36	31.86	1022.86	6.54
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	7.32	7.25	18.15	42.35	31.87	1022.87	6.55
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	7.57	7.50	18.13	42.34	31.87	1022.88	6.58
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	7.82	7.75	18.13	42.34	31.87	1022.88	6.58
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	8.07	8.00	18.14	42.34	31.87	1022.88	6.60
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	8.32	8.25	18.14	42.34	31.87	1022.88	6.61
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	8.58	8.50	18.13	42.34	31.87	1022.88	6.62
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	8.83	8.75	18.12	42.32	31.87	1022.89	6.64
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	9.08	9.00	18.07	42.29	31.88	1022.91	6.66
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	9.33	9.25	18.05	42.28	31.89	1022.92	6.68
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	9.59	9.50	18.05	42.28	31.89	1022.92	6.69
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	9.84	9.75	18.05	42.28	31.88	1022.92	6.71
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	10.09	10.00	18.03	42.26	31.89	1022.93	6.71
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	10.34	10.25	18.03	42.26	31.89	1022.93	6.73
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	10.59	10.50	18.04	42.28	31.89	1022.93	6.74
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	10.85	10.75	18.03	42.26	31.88	1022.93	6.74
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	11.10	11.00	18.00	42.23	31.89	1022.94	6.75
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	11.35	11.25	17.99	42.24	31.90	1022.95	6.77
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	11.60	11.50	18.03	42.27	31.90	1022.94	6.78
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	11.86	11.75	18.04	42.28	31.89	1022.93	6.78
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	12.11	12.00	18.05	42.28	31.88	1022.93	6.77
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	12.36	12.25	18.03	42.26	31.88	1022.94	6.78
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	12.61	12.50	18.00	42.25	31.90	1022.95	6.79
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	12.87	12.75	18.02	42.26	31.89	1022.94	6.80
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	13.12	13.00	18.00	42.24	31.89	1022.95	6.80
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	13.37	13.25	17.98	42.23	31.90	1022.96	6.81
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	13.62	13.50	17.97	42.22	31.90	1022.96	6.82
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	13.87	13.75	17.97	42.22	31.90	1022.97	6.81
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	14.13	14.00	17.97	42.22	31.90	1022.97	6.83
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	14.38	14.25	17.97	42.22	31.90	1022.97	6.82
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	14.63	14.50	17.97	42.22	31.90	1022.97	6.83
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	14.88	14.75	17.97	42.22	31.90	1022.97	6.85
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	15.14	15.00	17.97	42.22	31.90	1022.97	6.82
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	15.39	15.25	17.97	42.22	31.90	1022.97	6.82
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	15.64	15.50	17.97	42.22	31.90	1022.97	6.82
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	15.89	15.75	17.97	42.22	31.90	1022.97	6.83
SE202106_1_p010_a01	2021-06-29T13:01:19	53.7487	7.6763	16.14	16.00	17.97	42.22	31.90	1022.97	6.82
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	1.51	1.50	18.30	42.46	31.85	1022.80	6.52
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	1.77	1.75	18.29	42.45	31.85	1022.79	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	2.02	2.00	18.25	42.42	31.85	1022.81	6.50
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	2.27	2.25	18.23	42.41	31.86	1022.82	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	2.52	2.50	18.23	42.41	31.86	1022.82	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	2.78	2.75	18.22	42.40	31.86	1022.83	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	3.03	3.00	18.21	42.39	31.86	1022.83	6.50
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	3.28	3.25	18.19	42.37	31.85	1022.83	6.49
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	3.53	3.50	18.18	42.36	31.86	1022.84	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	3.78	3.75	18.18	42.37	31.87	1022.85	6.50
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	4.04	4.00	18.19	42.37	31.85	1022.83	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	4.29	4.25	18.13	42.31	31.85	1022.85	6.48
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	4.54	4.50	18.10	42.29	31.86	1022.86	6.49
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	4.79	4.75	18.08	42.28	31.86	1022.87	6.50
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	5.05	5.00	18.08	42.28	31.86	1022.88	6.51
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	5.30	5.25	18.06	42.26	31.86	1022.87	6.51
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	5.55	5.50	18.05	42.25	31.86	1022.88	6.51
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	5.80	5.75	18.04	42.25	31.87	1022.89	6.53
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	6.05	6.00	18.04	42.24	31.86	1022.89	6.54
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	6.31	6.25	18.03	42.23	31.86	1022.89	6.54
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	6.56	6.50	18.03	42.24	31.87	1022.90	6.54
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	6.81	6.75	18.04	42.24	31.87	1022.89	6.56
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	7.06	7.00	18.00	42.20	31.87	1022.89	6.57
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	7.32	7.25	17.96	42.18	31.87	1022.92	6.59
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	7.57	7.50	17.96	42.17	31.87	1022.92	6.63
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	7.82	7.75	17.93	42.14	31.86	1022.92	6.64
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	8.07	8.00	17.91	42.13	31.88	1022.94	6.67
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	8.32	8.25	17.91	42.14	31.87	1022.94	6.69
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	8.58	8.50	17.90	42.12	31.86	1022.93	6.70
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	8.83	8.75	17.88	42.11	31.87	1022.95	6.72
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	9.08	9.00	17.88	42.11	31.88	1022.95	6.76
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	9.33	9.25	17.87	42.09	31.86	1022.94	6.76
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	9.59	9.50	17.85	42.09	31.88	1022.96	6.76
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	9.84	9.75	17.85	42.07	31.87	1022.96	6.80
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	10.09	10.00	17.81	42.04	31.87	1022.97	6.80
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	10.34	10.25	17.78	42.02	31.87	1022.98	6.84
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	10.59	10.50	17.77	42.01	31.88	1022.99	6.87
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	10.85	10.75	17.77	42.01	31.88	1022.99	6.89
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	11.10	11.00	17.77	42.02	31.88	1022.98	6.90
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	11.35	11.25	17.78	42.01	31.88	1022.98	6.90
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	11.60	11.50	17.77	42.01	31.88	1022.99	6.90
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	11.86	11.75	17.77	42.01	31.88	1022.99	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	12.11	12.00	17.77	42.01	31.88	1022.99	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	12.36	12.25	17.77	42.01	31.88	1022.99	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	12.61	12.50	17.77	42.01	31.88	1022.99	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	12.87	12.75	17.77	42.01	31.88	1022.99	6.93
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	13.12	13.00	17.77	42.01	31.88	1022.99	6.93
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	13.37	13.25	17.77	42.01	31.88	1023.00	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	13.62	13.50	17.76	42.01	31.88	1023.00	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	13.87	13.75	17.76	42.01	31.88	1023.00	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	14.13	14.00	17.76	42.01	31.88	1023.00	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	14.38	14.25	17.76	42.01	31.88	1023.01	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	14.63	14.50	17.76	42.01	31.88	1023.01	6.90
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	14.88	14.75	17.76	42.01	31.88	1023.01	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	15.14	15.00	17.76	42.01	31.88	1023.01	6.92
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	15.39	15.25	17.76	42.01	31.88	1023.01	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	15.64	15.50	17.76	42.01	31.88	1023.01	6.90
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	15.89	15.75	17.76	42.01	31.88	1023.01	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	16.14	16.00	17.76	42.01	31.88	1023.01	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	16.40	16.25	17.76	42.01	31.88	1023.02	6.91
SE202106_1_p011_a01	2021-06-29T13:56:55	53.7485	7.6758	16.65	16.50	17.76	42.01	31.88	1023.02	6.91
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	1.26	1.25	18.23	42.41	31.85	1022.81	6.55
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	1.51	1.50	18.22	42.39	31.85	1022.81	6.56
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	1.77	1.75	18.18	42.34	31.84	1022.82	6.58
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	2.02	2.00	18.13	42.32	31.86	1022.85	6.56
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	2.27	2.25	18.14	42.32	31.85	1022.84	6.59
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	2.52	2.50	18.07	42.25	31.84	1022.85	6.59
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	2.78	2.75	18.05	42.27	31.88	1022.88	6.61
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	3.03	3.00	18.16	42.36	31.87	1022.85	6.63
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	3.28	3.25	18.21	42.39	31.86	1022.84	6.57
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	3.53	3.50	18.21	42.38	31.84	1022.81	6.55
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	3.78	3.75	18.18	42.35	31.85	1022.83	6.55
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	4.04	4.00	18.06	42.23	31.84	1022.85	6.57
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	4.29	4.25	17.98	42.18	31.86	1022.89	6.63
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	4.54	4.50	17.94	42.15	31.86	1022.90	6.64
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	4.79	4.75	17.99	42.22	31.89	1022.92	6.69
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	5.05	5.00	18.12	42.33	31.87	1022.87	6.64
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	5.30	5.25	18.16	42.35	31.86	1022.85	6.57
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	5.55	5.50	18.16	42.35	31.86	1022.85	6.56
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	5.80	5.75	18.13	42.31	31.84	1022.85	6.56
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	6.05	6.00	18.12	42.32	31.88	1022.88	6.60
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	6.31	6.25	18.15	42.34	31.86	1022.86	6.62
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	6.56	6.50	18.15	42.33	31.85	1022.86	6.59
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	6.81	6.75	18.08	42.26	31.84	1022.86	6.62
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	7.06	7.00	18.03	42.23	31.86	1022.89	6.64
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	7.32	7.25	18.05	42.26	31.88	1022.91	6.70
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	7.57	7.50	18.09	42.29	31.86	1022.88	6.69
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	7.82	7.75	18.08	42.26	31.84	1022.86	6.67
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	8.07	8.00	17.96	42.17	31.87	1022.92	6.71
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	8.33	8.25	17.97	42.19	31.87	1022.93	6.80
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	8.58	8.50	18.02	42.22	31.86	1022.90	6.78
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	8.83	8.75	18.02	42.23	31.87	1022.91	6.78
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	9.08	9.00	18.05	42.26	31.87	1022.91	6.77
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	9.33	9.25	18.09	42.28	31.86	1022.89	6.78
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	9.59	9.50	18.06	42.24	31.84	1022.88	6.78
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	9.84	9.75	17.93	42.13	31.86	1022.93	6.81
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	10.09	10.00	17.89	42.11	31.87	1022.94	6.92
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	10.34	10.25	17.89	42.11	31.87	1022.95	6.92
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	10.60	10.50	17.88	42.10	31.87	1022.95	6.93
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	10.85	10.75	17.87	42.10	31.87	1022.96	6.96
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	11.10	11.00	17.95	42.19	31.88	1022.95	6.92
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	11.35	11.25	18.04	42.24	31.86	1022.91	6.87
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	11.60	11.50	18.01	42.22	31.86	1022.92	6.87
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	11.86	11.75	18.02	42.23	31.87	1022.92	6.90
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	12.11	12.00	18.02	42.22	31.86	1022.92	6.89
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	12.36	12.25	18.00	42.21	31.86	1022.92	6.92
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	12.61	12.50	17.96	42.18	31.86	1022.94	6.92
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	12.87	12.75	17.95	42.17	31.87	1022.94	6.93
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	13.12	13.00	17.94	42.16	31.87	1022.94	6.94
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	13.37	13.25	17.91	42.12	31.86	1022.95	6.94
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	13.62	13.50	17.89	42.11	31.87	1022.96	6.95
SE202106_1_p012_a01	2021-06-29T15:05:38	53.7488	7.6752	13.87	13.75	17.89	42.12	31.87	1022.96	6.95
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	2.27	2.25	17.39	41.53	31.77	1022.96	6.51
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	2.52	2.50	17.39	41.53	31.77	1022.96	6.52
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	2.78	2.75	17.39	41.53	31.77	1022.96	6.54
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	3.03	3.00	17.40	41.53	31.77	1022.95	6.57
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	3.28	3.25	17.40	41.53	31.76	1022.95	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	3.53	3.50	17.40	41.53	31.77	1022.96	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	3.78	3.75	17.40	41.53	31.77	1022.96	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	4.04	4.00	17.39	41.53	31.77	1022.96	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	4.29	4.25	17.39	41.53	31.77	1022.96	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	4.54	4.50	17.39	41.53	31.77	1022.96	6.57
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	4.79	4.75	17.39	41.53	31.77	1022.97	6.55
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	5.05	5.00	17.39	41.54	31.77	1022.97	6.57
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	5.30	5.25	17.40	41.54	31.77	1022.97	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	5.55	5.50	17.40	41.54	31.77	1022.97	6.58
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	5.80	5.75	17.39	41.53	31.77	1022.97	6.59
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	6.05	6.00	17.39	41.53	31.77	1022.97	6.60
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	6.31	6.25	17.40	41.54	31.77	1022.97	6.62
SE202106_1_p013_a01	2021-06-30T04:03:50	53.7853	7.5865	6.56	6.50	17.39	41.54	31.77	1022.97	6.64
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	2.27	2.25	16.75	41.11	31.92	1023.22	6.74
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	2.52	2.50	16.75	41.11	31.92	1023.22	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	2.77	2.75	16.74	41.11	31.92	1023.22	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	3.03	3.00	16.75	41.11	31.92	1023.22	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	3.28	3.25	16.75	41.11	31.92	1023.22	6.71
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	3.53	3.50	16.75	41.11	31.92	1023.22	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	3.78	3.75	16.75	41.11	31.92	1023.22	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	4.04	4.00	16.75	41.11	31.92	1023.22	6.70
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	4.29	4.25	16.75	41.11	31.92	1023.23	6.72
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	4.54	4.50	16.75	41.11	31.92	1023.23	6.74
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	4.79	4.75	16.75	41.11	31.92	1023.23	6.73
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	5.05	5.00	16.75	41.11	31.92	1023.23	6.72
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	5.30	5.25	16.75	41.11	31.92	1023.23	6.72
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	5.55	5.50	16.75	41.11	31.92	1023.23	6.71
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	5.80	5.75	16.75	41.11	31.92	1023.23	6.72
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	6.05	6.00	16.75	41.11	31.92	1023.23	6.74
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	6.31	6.25	16.75	41.11	31.92	1023.24	6.78
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	6.56	6.50	16.75	41.11	31.92	1023.24	6.78
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	6.81	6.75	16.75	41.11	31.92	1023.24	6.79
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	7.06	7.00	16.75	41.11	31.92	1023.24	6.80
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	7.32	7.25	16.75	41.11	31.92	1023.24	6.80
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	7.57	7.50	16.75	41.11	31.92	1023.24	6.80
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	7.82	7.75	16.75	41.11	31.92	1023.24	6.81
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	8.07	8.00	16.75	41.11	31.92	1023.24	6.82
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	8.32	8.25	16.75	41.11	31.92	1023.25	6.83
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	8.58	8.50	16.75	41.11	31.92	1023.24	6.91
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	8.83	8.75	16.75	41.11	31.92	1023.25	6.92
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	9.08	9.00	16.75	41.11	31.91	1023.25	6.93
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	9.33	9.25	16.75	41.11	31.92	1023.25	6.94
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	9.59	9.50	16.74	41.11	31.92	1023.25	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	9.84	9.75	16.74	41.11	31.92	1023.25	7.00
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	10.09	10.00	16.74	41.11	31.92	1023.25	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	10.34	10.25	16.74	41.10	31.92	1023.25	6.96
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	10.60	10.50	16.73	41.10	31.92	1023.26	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	10.85	10.75	16.73	41.10	31.92	1023.26	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	11.10	11.00	16.73	41.10	31.92	1023.26	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	11.35	11.25	16.73	41.10	31.92	1023.26	6.97
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	11.60	11.50	16.73	41.09	31.92	1023.26	6.99
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	11.86	11.75	16.73	41.09	31.92	1023.26	6.95
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	12.11	12.00	16.73	41.09	31.92	1023.26	6.98
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	12.36	12.25	16.72	41.09	31.92	1023.27	7.01
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	12.61	12.50	16.72	41.09	31.91	1023.27	7.03
SE202106_1_p014_a01	2021-06-30T05:02:20	53.8073	7.5937	12.87	12.75	16.72	41.09	31.92	1023.27	7.05
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	1.77	1.75	17.05	41.55	32.05	1023.25	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	2.02	2.00	17.05	41.55	32.06	1023.25	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	2.27	2.25	17.05	41.55	32.06	1023.26	6.64
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	2.52	2.50	17.05	41.55	32.06	1023.26	6.64
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	2.77	2.75	17.05	41.55	32.06	1023.26	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	3.03	3.00	17.05	41.55	32.06	1023.26	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	3.28	3.25	17.05	41.55	32.05	1023.26	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	3.53	3.50	17.05	41.55	32.05	1023.26	6.65
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	3.78	3.75	17.05	41.55	32.06	1023.26	6.64
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	4.04	4.00	17.05	41.55	32.06	1023.26	6.64
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	4.29	4.25	17.05	41.55	32.06	1023.26	6.63
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	4.54	4.50	17.05	41.55	32.06	1023.26	6.63
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	4.79	4.75	17.05	41.55	32.06	1023.27	6.64
SE202106_1_p015_a01	2021-06-30T06:53:07	53.8028	7.7113	5.05	5.00	17.05	41.55	32.05	1023.27	6.65
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	2.02	2.00	15.82	40.65	32.26	1023.69	6.60
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	2.27	2.25	15.82	40.65	32.26	1023.69	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	2.52	2.50	15.82	40.65	32.26	1023.69	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	2.78	2.75	15.82	40.65	32.26	1023.69	6.62
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	3.03	3.00	15.82	40.65	32.26	1023.69	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	3.28	3.25	15.83	40.66	32.26	1023.70	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	3.53	3.50	15.83	40.66	32.26	1023.69	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	3.78	3.75	15.84	40.66	32.26	1023.69	6.62
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	4.04	4.00	15.84	40.66	32.26	1023.69	6.62
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	4.29	4.25	15.84	40.66	32.26	1023.69	6.63
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	4.54	4.50	15.84	40.67	32.26	1023.70	6.62
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	4.79	4.75	15.84	40.66	32.26	1023.70	6.62
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	5.80	5.75	15.82	40.67	32.27	1023.71	6.66
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	6.05	6.00	15.82	40.67	32.27	1023.71	6.66
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	6.31	6.25	15.82	40.67	32.27	1023.71	6.66
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	6.56	6.50	15.82	40.67	32.27	1023.72	6.66
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	6.81	6.75	15.82	40.67	32.27	1023.72	6.66
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	7.06	7.00	15.82	40.67	32.27	1023.72	6.67
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	7.32	7.25	15.82	40.67	32.27	1023.72	6.69
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	7.57	7.50	15.82	40.67	32.27	1023.72	6.69
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	7.82	7.75	15.82	40.67	32.27	1023.72	6.69
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	8.07	8.00	15.82	40.67	32.27	1023.72	6.71
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	8.32	8.25	15.83	40.67	32.27	1023.72	6.79
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	8.58	8.50	15.83	40.67	32.27	1023.72	6.79
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	8.83	8.75	15.83	40.67	32.27	1023.73	6.80
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	9.08	9.00	15.83	40.67	32.27	1023.73	6.80
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	9.33	9.25	15.83	40.67	32.27	1023.73	6.82
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	9.59	9.50	15.83	40.67	32.27	1023.73	6.84
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	9.84	9.75	15.83	40.67	32.26	1023.73	6.86
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	10.09	10.00	15.83	40.67	32.27	1023.73	6.84
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	10.34	10.25	15.84	40.68	32.27	1023.73	6.84
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	10.59	10.50	15.84	40.69	32.26	1023.73	6.86
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	10.85	10.75	15.85	40.69	32.26	1023.73	6.86
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	11.10	11.00	15.85	40.69	32.26	1023.73	6.85
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	11.35	11.25	15.85	40.69	32.26	1023.73	6.86
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	11.60	11.50	15.85	40.69	32.26	1023.73	6.90
SE202106_1_p016_a01	2021-06-30T07:30:36	53.8183	7.7333	11.86	11.75	15.85	40.68	32.27	1023.73	6.93
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	1.77	1.75	17.77	42.23	32.07	1023.09	6.26
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	2.02	2.00	17.71	42.18	32.07	1023.10	6.24
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	2.27	2.25	17.65	42.11	32.07	1023.12	6.25
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	2.52	2.50	17.59	42.05	32.07	1023.12	6.28
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	2.78	2.75	17.51	42.00	32.07	1023.16	6.29
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	3.03	3.00	17.45	41.94	32.08	1023.18	6.28
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	3.28	3.25	17.38	41.89	32.09	1023.20	6.30
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	3.53	3.50	17.29	41.82	32.10	1023.24	6.33
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	3.78	3.75	17.23	41.77	32.10	1023.25	6.35
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	4.04	4.00	17.18	41.70	32.11	1023.22	6.38
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	4.29	4.25	17.07	41.65	32.12	1023.31	6.41
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	4.54	4.50	17.19	41.76	32.13	1023.29	6.46
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	4.79	4.75	17.16	41.69	32.09	1023.26	6.42
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	5.05	5.00	17.07	41.61	32.11	1023.26	6.42
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	5.30	5.25	17.02	41.60	32.13	1023.34	6.42
SE202106_1_p017_a01	2021-06-30T09:17:45	53.8108	7.8690	5.55	5.50	17.01	41.60	32.13	1023.34	6.45
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	2.02	2.00	16.59	41.27	32.18	1023.45	6.65
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	2.27	2.25	16.59	41.27	32.18	1023.45	6.64
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	2.52	2.50	16.59	41.27	32.17	1023.45	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	2.78	2.75	16.59	41.27	32.18	1023.45	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	3.03	3.00	16.59	41.27	32.18	1023.45	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	3.28	3.25	16.59	41.27	32.18	1023.46	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	3.53	3.50	16.59	41.27	32.18	1023.46	6.61
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	3.78	3.75	16.59	41.27	32.18	1023.46	6.62
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	4.04	4.00	16.59	41.27	32.18	1023.46	6.62
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	4.29	4.25	16.59	41.27	32.18	1023.46	6.62
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	4.54	4.50	16.58	41.26	32.18	1023.46	6.61
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	4.79	4.75	16.58	41.25	32.18	1023.47	6.59
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	5.05	5.00	16.57	41.25	32.18	1023.47	6.56
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	5.30	5.25	16.57	41.25	32.18	1023.47	6.56
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	5.55	5.50	16.57	41.25	32.18	1023.47	6.57
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	5.80	5.75	16.58	41.26	32.18	1023.47	6.58
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	6.06	6.00	16.57	41.25	32.18	1023.47	6.59
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	6.31	6.25	16.57	41.25	32.18	1023.48	6.58
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	6.56	6.50	16.57	41.25	32.18	1023.48	6.57
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	6.81	6.75	16.57	41.25	32.18	1023.48	6.59
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	7.06	7.00	16.56	41.25	32.18	1023.48	6.60
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	7.32	7.25	16.56	41.24	32.18	1023.48	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	7.57	7.50	16.55	41.23	32.18	1023.48	6.64
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	7.82	7.75	16.53	41.22	32.18	1023.49	6.63
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	8.07	8.00	16.53	41.22	32.18	1023.50	6.64
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	8.32	8.25	16.53	41.21	32.18	1023.49	6.64
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	8.58	8.50	16.51	41.20	32.18	1023.50	6.66
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	8.83	8.75	16.50	41.19	32.18	1023.51	6.66
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	9.08	9.00	16.50	41.18	32.18	1023.51	6.67
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	9.33	9.25	16.46	41.15	32.18	1023.51	6.69
SE202106_1_p018_a01	2021-06-30T09:48:23	53.8203	7.8818	9.59	9.50	16.39	41.10	32.19	1023.54	6.75
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	2.02	2.00	17.06	41.49	32.00	1023.21	6.51
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	2.27	2.25	17.06	41.49	32.00	1023.21	6.51
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	2.52	2.50	17.06	41.49	32.00	1023.21	6.50
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	2.78	2.75	17.06	41.49	32.00	1023.21	6.49
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	3.03	3.00	17.06	41.49	32.00	1023.21	6.49
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	3.28	3.25	17.06	41.49	32.00	1023.22	6.49
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	3.53	3.50	17.06	41.49	32.00	1023.22	6.48
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	3.78	3.75	17.06	41.49	32.00	1023.22	6.47
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	4.04	4.00	17.06	41.50	32.00	1023.22	6.47
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	4.29	4.25	17.06	41.50	32.00	1023.22	6.47
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	4.54	4.50	17.05	41.50	32.00	1023.22	6.47
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	4.79	4.75	17.05	41.50	32.00	1023.22	6.48
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	5.05	5.00	17.05	41.50	32.00	1023.23	6.48
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	5.30	5.25	17.05	41.50	32.00	1023.23	6.48
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	5.55	5.50	17.05	41.50	32.00	1023.23	6.48
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	5.80	5.75	17.05	41.50	32.00	1023.23	6.49
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	6.05	6.00	17.05	41.50	32.00	1023.23	6.50
SE202106_1_p019_a01	2021-06-30T12:09:10	53.8012	7.7163	6.31	6.25	17.05	41.50	32.00	1023.23	6.53
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	2.02	2.00	16.15	40.86	32.17	1023.55	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	2.27	2.25	16.15	40.86	32.17	1023.55	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	2.52	2.50	16.15	40.86	32.17	1023.55	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	2.78	2.75	16.15	40.86	32.17	1023.55	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	3.03	3.00	16.15	40.86	32.17	1023.55	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	3.28	3.25	16.15	40.86	32.17	1023.55	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	3.53	3.50	16.15	40.86	32.17	1023.56	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	3.78	3.75	16.15	40.86	32.17	1023.56	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	4.04	4.00	16.15	40.86	32.17	1023.56	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	4.29	4.25	16.15	40.86	32.17	1023.56	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	4.54	4.50	16.15	40.86	32.18	1023.56	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	4.79	4.75	16.15	40.86	32.18	1023.56	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	5.05	5.00	16.15	40.86	32.18	1023.57	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	5.30	5.25	16.15	40.86	32.18	1023.57	6.60
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	5.55	5.50	16.15	40.86	32.18	1023.57	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	5.80	5.75	16.15	40.86	32.18	1023.57	6.59
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	6.05	6.00	16.15	40.86	32.17	1023.57	6.61
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	6.31	6.25	16.15	40.86	32.18	1023.57	6.62
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	6.56	6.50	16.15	40.86	32.17	1023.57	6.63
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	6.81	6.75	16.15	40.86	32.17	1023.57	6.63
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	7.06	7.00	16.15	40.86	32.17	1023.57	6.63
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	7.32	7.25	16.15	40.86	32.17	1023.57	6.63
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	7.57	7.50	16.15	40.86	32.17	1023.57	6.66
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	7.82	7.75	16.15	40.86	32.17	1023.58	6.65
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	8.07	8.00	16.15	40.86	32.18	1023.58	6.67
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	8.33	8.25	16.15	40.86	32.18	1023.58	6.69
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	8.58	8.50	16.15	40.86	32.18	1023.58	6.72
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	8.83	8.75	16.15	40.86	32.18	1023.58	6.73
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	9.08	9.00	16.15	40.86	32.18	1023.58	6.75
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	9.33	9.25	16.15	40.86	32.18	1023.58	6.77
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	9.59	9.50	16.15	40.86	32.18	1023.59	6.79
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	9.84	9.75	16.15	40.86	32.18	1023.59	6.77
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	10.09	10.00	16.15	40.86	32.18	1023.59	6.76
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	10.34	10.25	16.15	40.86	32.18	1023.59	6.78
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	10.60	10.50	16.15	40.86	32.18	1023.59	6.81
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	10.85	10.75	16.15	40.86	32.18	1023.59	6.81
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	11.10	11.00	16.15	40.86	32.18	1023.59	6.83
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	11.35	11.25	16.15	40.86	32.18	1023.59	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	11.60	11.50	16.15	40.86	32.18	1023.60	6.83
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	11.86	11.75	16.15	40.86	32.18	1023.60	6.83
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	12.11	12.00	16.15	40.86	32.18	1023.60	6.83
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	12.36	12.25	16.15	40.86	32.18	1023.60	6.82
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	12.61	12.50	16.15	40.86	32.18	1023.60	6.83
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	12.87	12.75	16.15	40.86	32.18	1023.60	6.85
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	13.12	13.00	16.15	40.86	32.18	1023.60	6.86
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	13.37	13.25	16.15	40.86	32.18	1023.60	6.86
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	13.62	13.50	16.15	40.86	32.18	1023.60	6.85
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	13.87	13.75	16.15	40.86	32.18	1023.61	6.87
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	14.13	14.00	16.15	40.86	32.18	1023.61	6.86
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	14.38	14.25	16.15	40.86	32.18	1023.61	6.85
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	14.63	14.50	16.15	40.86	32.18	1023.61	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	14.88	14.75	16.14	40.86	32.18	1023.61	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	15.14	15.00	16.14	40.86	32.18	1023.61	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	15.39	15.25	16.14	40.86	32.18	1023.62	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	15.64	15.50	16.14	40.86	32.18	1023.62	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	15.89	15.75	16.14	40.86	32.18	1023.62	6.84
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	16.14	16.00	16.14	40.86	32.18	1023.62	6.85
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	16.40	16.25	16.14	40.86	32.18	1023.62	6.85
SE202106_1_p020_a01	2021-06-30T12:54:22	53.8192	7.7307	16.65	16.50	16.14	40.86	32.18	1023.62	6.86
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	1.26	1.25	17.01	41.38	31.94	1023.17	6.34
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	1.51	1.50	16.99	41.37	31.95	1023.19	6.33
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	1.77	1.75	16.98	41.37	31.96	1023.20	6.33
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	2.02	2.00	16.96	41.36	31.96	1023.20	6.37
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	2.27	2.25	16.91	41.33	31.98	1023.23	6.39
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	2.52	2.50	16.87	41.32	32.00	1023.25	6.40
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	2.78	2.75	16.86	41.31	32.00	1023.26	6.41
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	3.03	3.00	16.85	41.31	32.00	1023.26	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	3.28	3.25	16.85	41.31	32.01	1023.27	6.43
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	3.53	3.50	16.84	41.30	32.01	1023.27	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	3.78	3.75	16.84	41.30	32.01	1023.27	6.44
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	4.04	4.00	16.84	41.30	32.01	1023.27	6.44
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	4.29	4.25	16.84	41.30	32.01	1023.28	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	4.54	4.50	16.83	41.30	32.01	1023.28	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	4.79	4.75	16.83	41.29	32.01	1023.28	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	5.05	5.00	16.82	41.29	32.01	1023.29	6.42
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	5.30	5.25	16.81	41.29	32.02	1023.30	6.44
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	5.55	5.50	16.80	41.28	32.02	1023.30	6.44
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	5.80	5.75	16.80	41.28	32.02	1023.30	6.44
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	6.05	6.00	16.80	41.28	32.02	1023.30	6.46
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	6.31	6.25	16.80	41.28	32.02	1023.30	6.46
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	6.56	6.50	16.80	41.28	32.02	1023.31	6.48
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	6.81	6.75	16.79	41.28	32.02	1023.31	6.49
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	7.06	7.00	16.79	41.28	32.02	1023.31	6.51
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	7.32	7.25	16.79	41.27	32.03	1023.31	6.52
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	7.57	7.50	16.78	41.27	32.03	1023.32	6.53
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	7.82	7.75	16.77	41.27	32.03	1023.32	6.55
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	8.07	8.00	16.77	41.27	32.03	1023.33	6.55
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	8.32	8.25	16.77	41.27	32.03	1023.33	6.58
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	8.58	8.50	16.77	41.27	32.03	1023.33	6.59
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	8.83	8.75	16.77	41.27	32.03	1023.33	6.59
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	9.08	9.00	16.77	41.27	32.03	1023.33	6.61
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	9.33	9.25	16.77	41.27	32.03	1023.33	6.63
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	9.59	9.50	16.76	41.26	32.03	1023.34	6.64
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	9.84	9.75	16.76	41.26	32.03	1023.34	6.65
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	10.09	10.00	16.74	41.25	32.04	1023.35	6.67
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	10.34	10.25	16.74	41.25	32.04	1023.35	6.70
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	10.60	10.50	16.73	41.25	32.05	1023.36	6.70
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	10.85	10.75	16.73	41.25	32.05	1023.36	6.73
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	11.10	11.00	16.73	41.25	32.05	1023.36	6.72
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	11.35	11.25	16.74	41.26	32.05	1023.36	6.75
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	11.60	11.50	16.74	41.26	32.05	1023.36	6.75
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	11.86	11.75	16.72	41.24	32.05	1023.37	6.76
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	12.11	12.00	16.69	41.23	32.06	1023.39	6.77
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	12.36	12.25	16.68	41.22	32.06	1023.39	6.78
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	12.61	12.50	16.66	41.21	32.07	1023.40	6.79
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	12.87	12.75	16.65	41.21	32.07	1023.41	6.79
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	13.12	13.00	16.64	41.20	32.08	1023.41	6.82
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	13.37	13.25	16.64	41.20	32.08	1023.42	6.83
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	13.62	13.50	16.63	41.20	32.08	1023.42	6.83
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	13.87	13.75	16.62	41.19	32.08	1023.43	6.83
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	14.13	14.00	16.58	41.17	32.10	1023.45	6.85
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	14.38	14.25	16.57	41.16	32.10	1023.45	6.86
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	14.63	14.50	16.56	41.15	32.10	1023.46	6.86
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	14.88	14.75	16.53	41.14	32.11	1023.47	6.86
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	15.14	15.00	16.52	41.14	32.11	1023.48	6.87
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	15.39	15.25	16.52	41.14	32.12	1023.48	6.87
SE202106_1_p021_a01	2021-07-01T03:58:46	53.7778	7.8295	15.64	15.50	16.52	41.14	32.12	1023.48	6.87
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	1.51	1.50	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	1.77	1.75	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	2.02	2.00	16.91	41.33	31.98	1023.23	6.41
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	2.27	2.25	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	2.52	2.50	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	2.78	2.75	16.90	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	3.03	3.00	16.90	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	3.28	3.25	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	3.53	3.50	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	3.78	3.75	16.91	41.33	31.98	1023.24	6.39
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	4.04	4.00	16.91	41.33	31.98	1023.23	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	4.29	4.25	16.90	41.33	31.98	1023.24	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	4.54	4.50	16.89	41.32	31.98	1023.24	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	4.79	4.75	16.89	41.32	31.98	1023.25	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	5.05	5.00	16.88	41.31	31.99	1023.25	6.41
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	5.30	5.25	16.88	41.31	31.99	1023.26	6.41
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	5.55	5.50	16.88	41.32	31.99	1023.25	6.41
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	5.80	5.75	16.88	41.32	31.99	1023.25	6.40
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	6.05	6.00	16.88	41.32	31.99	1023.26	6.41
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	6.31	6.25	16.88	41.32	31.99	1023.26	6.43
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	6.56	6.50	16.88	41.32	31.99	1023.26	6.43
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	6.81	6.75	16.88	41.32	31.99	1023.26	6.45
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	7.06	7.00	16.88	41.31	31.99	1023.26	6.49
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	7.32	7.25	16.88	41.31	31.99	1023.26	6.49
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	7.57	7.50	16.88	41.32	31.99	1023.26	6.49
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	7.82	7.75	16.88	41.32	31.99	1023.26	6.50
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	8.07	8.00	16.87	41.31	31.99	1023.27	6.52
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	8.32	8.25	16.87	41.31	31.99	1023.27	6.52
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	8.58	8.50	16.87	41.31	31.99	1023.27	6.54
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	8.83	8.75	16.87	41.31	31.99	1023.27	6.54
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	9.08	9.00	16.87	41.31	31.99	1023.27	6.55
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	9.33	9.25	16.87	41.31	31.99	1023.27	6.56
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	9.59	9.50	16.87	41.31	31.99	1023.28	6.58
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	9.84	9.75	16.87	41.31	31.99	1023.28	6.57
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	10.09	10.00	16.87	41.31	31.99	1023.28	6.59
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	10.34	10.25	16.87	41.31	31.99	1023.28	6.60
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	10.60	10.50	16.87	41.31	31.99	1023.28	6.61
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	10.85	10.75	16.87	41.31	31.99	1023.28	6.61
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	11.10	11.00	16.87	41.31	31.99	1023.28	6.61
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	11.35	11.25	16.87	41.31	31.99	1023.28	6.62
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	11.60	11.50	16.87	41.31	31.99	1023.28	6.63
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	11.86	11.75	16.87	41.31	31.99	1023.29	6.63
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	12.11	12.00	16.87	41.31	31.99	1023.29	6.64
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	12.36	12.25	16.87	41.31	31.99	1023.29	6.64
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	12.61	12.50	16.87	41.31	31.99	1023.29	6.65
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	12.87	12.75	16.87	41.31	31.99	1023.29	6.66
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	13.12	13.00	16.87	41.31	31.99	1023.29	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	13.37	13.25	16.87	41.31	31.98	1023.29	6.66
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	13.62	13.50	16.87	41.31	31.98	1023.29	6.66
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	13.87	13.75	16.87	41.31	31.99	1023.29	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	14.13	14.00	16.87	41.31	31.99	1023.29	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	14.38	14.25	16.87	41.31	31.99	1023.30	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	14.63	14.50	16.87	41.31	31.99	1023.30	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	14.88	14.75	16.87	41.31	31.98	1023.30	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	15.14	15.00	16.87	41.31	31.99	1023.30	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	15.39	15.25	16.86	41.31	31.99	1023.30	6.69
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	15.64	15.50	16.87	41.31	31.99	1023.30	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	15.89	15.75	16.87	41.31	31.99	1023.30	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	16.14	16.00	16.87	41.31	31.99	1023.30	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	16.40	16.25	16.87	41.31	31.99	1023.31	6.69
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	16.65	16.50	16.87	41.31	31.99	1023.31	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	16.90	16.75	16.87	41.31	31.99	1023.31	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	17.15	17.00	16.87	41.31	31.99	1023.31	6.69
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	17.41	17.25	16.86	41.31	31.99	1023.31	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	17.66	17.50	16.86	41.31	31.99	1023.31	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	17.91	17.75	16.86	41.31	31.99	1023.31	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	18.16	18.00	16.86	41.31	31.99	1023.31	6.67
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	18.42	18.25	16.87	41.31	31.99	1023.32	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	18.67	18.50	16.86	41.31	31.99	1023.32	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	18.92	18.75	16.86	41.31	31.99	1023.32	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	19.17	19.00	16.86	41.31	31.99	1023.32	6.68
SE202106_1_p022_a01	2021-07-01T04:54:49	53.7787	7.8292	19.42	19.25	16.86	41.31	31.99	1023.32	6.67
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	1.26	1.25	16.95	41.28	31.90	1023.16	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	1.51	1.50	16.94	41.27	31.90	1023.16	6.28
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	1.77	1.75	16.93	41.27	31.91	1023.16	6.29
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	2.02	2.00	16.93	41.27	31.91	1023.17	6.27
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	2.27	2.25	16.94	41.27	31.90	1023.16	6.28
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	2.52	2.50	16.94	41.27	31.90	1023.16	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	2.78	2.75	16.94	41.27	31.90	1023.17	6.31
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	3.03	3.00	16.93	41.27	31.91	1023.17	6.32
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	3.28	3.25	16.94	41.27	31.90	1023.17	6.31
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	3.53	3.50	16.94	41.27	31.90	1023.17	6.28
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	3.78	3.75	16.94	41.28	31.90	1023.17	6.28
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	4.04	4.00	16.94	41.27	31.90	1023.17	6.29
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	4.29	4.25	16.93	41.27	31.91	1023.18	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	4.54	4.50	16.93	41.27	31.91	1023.18	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	4.79	4.75	16.93	41.27	31.91	1023.18	6.29
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	5.05	5.00	16.92	41.27	31.91	1023.19	6.29
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	5.30	5.25	16.92	41.26	31.91	1023.19	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	5.55	5.50	16.91	41.26	31.91	1023.19	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	5.80	5.75	16.92	41.27	31.91	1023.19	6.30
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	6.05	6.00	16.92	41.27	31.91	1023.19	6.31
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	6.31	6.25	16.91	41.26	31.91	1023.19	6.31
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	6.56	6.50	16.91	41.26	31.92	1023.20	6.33
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	6.81	6.75	16.89	41.25	31.92	1023.21	6.32
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	7.06	7.00	16.89	41.25	31.92	1023.21	6.33
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	7.32	7.25	16.89	41.26	31.92	1023.21	6.35
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	7.57	7.50	16.90	41.26	31.92	1023.21	6.37
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	7.82	7.75	16.90	41.25	31.92	1023.21	6.37
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	8.07	8.00	16.88	41.25	31.92	1023.22	6.39
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	8.32	8.25	16.89	41.25	31.92	1023.22	6.41
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	8.58	8.50	16.89	41.25	31.92	1023.22	6.43
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	8.83	8.75	16.89	41.25	31.92	1023.22	6.43
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	9.08	9.00	16.88	41.25	31.93	1023.22	6.45
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	9.33	9.25	16.88	41.25	31.93	1023.21	6.44
SE202106_1_p023_a01	2021-07-01T05:56:48	53.7787	7.8285	9.84	9.75	16.88	41.25	31.93	1023.23	6.49
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	1.51	1.50	17.24	41.27	31.66	1022.90	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	1.77	1.75	17.24	41.27	31.67	1022.91	6.05
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	2.02	2.00	17.24	41.27	31.66	1022.91	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	2.27	2.25	17.24	41.26	31.66	1022.90	6.03
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	2.52	2.50	17.24	41.26	31.65	1022.90	6.02
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	2.77	2.75	17.24	41.26	31.66	1022.91	6.03
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	3.03	3.00	17.24	41.27	31.66	1022.91	6.02
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	3.28	3.25	17.24	41.27	31.66	1022.91	6.02
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	3.53	3.50	17.24	41.27	31.66	1022.91	6.02
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	3.78	3.75	17.24	41.27	31.67	1022.92	6.02
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	4.04	4.00	17.24	41.28	31.67	1022.92	6.03
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	4.29	4.25	17.24	41.28	31.67	1022.92	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	4.54	4.50	17.24	41.28	31.68	1022.93	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	4.79	4.75	17.24	41.29	31.69	1022.94	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	5.05	5.00	17.23	41.30	31.70	1022.95	6.05
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	5.30	5.25	17.23	41.30	31.70	1022.95	6.08
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	5.55	5.50	17.23	41.28	31.68	1022.94	6.07
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	5.80	5.75	17.23	41.29	31.68	1022.94	6.06
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	6.05	6.00	17.23	41.30	31.70	1022.96	6.04
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	6.31	6.25	17.22	41.31	31.73	1022.98	6.06
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	6.56	6.50	17.22	41.30	31.70	1022.96	6.12
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	6.81	6.75	17.23	41.29	31.69	1022.95	6.14
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	7.06	7.00	17.23	41.29	31.68	1022.95	6.13
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	7.32	7.25	17.23	41.29	31.69	1022.95	6.12
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	7.57	7.50	17.23	41.30	31.70	1022.96	6.13
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	7.82	7.75	17.23	41.30	31.69	1022.96	6.17
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	8.07	8.00	17.22	41.31	31.71	1022.97	6.18
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	8.33	8.25	17.22	41.31	31.72	1022.98	6.21
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	8.58	8.50	17.22	41.31	31.71	1022.98	6.25
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	8.83	8.75	17.22	41.31	31.71	1022.98	6.25
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	9.08	9.00	17.22	41.32	31.73	1022.99	6.25
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	9.33	9.25	17.21	41.32	31.73	1023.00	6.27
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	9.59	9.50	17.21	41.33	31.74	1023.00	6.27
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	9.84	9.75	17.21	41.33	31.73	1023.00	6.28
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	10.09	10.00	17.21	41.32	31.73	1023.00	6.28
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	10.34	10.25	17.21	41.33	31.74	1023.01	6.28
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	10.60	10.50	17.20	41.34	31.75	1023.02	6.31
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	10.85	10.75	17.19	41.35	31.77	1023.04	6.36
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	11.10	11.00	17.19	41.35	31.77	1023.04	6.37
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	11.35	11.25	17.18	41.35	31.78	1023.05	6.38
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	11.60	11.50	17.17	41.36	31.79	1023.06	6.41
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	11.86	11.75	17.16	41.36	31.80	1023.08	6.43
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	12.11	12.00	17.18	41.35	31.78	1023.06	6.44
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	12.36	12.25	17.17	41.36	31.79	1023.07	6.42
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	12.61	12.50	17.19	41.35	31.77	1023.05	6.43
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	12.87	12.75	17.18	41.35	31.78	1023.06	6.42
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	13.12	13.00	17.19	41.34	31.76	1023.04	6.41
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	13.37	13.25	17.18	41.35	31.78	1023.06	6.41
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	13.62	13.50	17.17	41.36	31.79	1023.07	6.45
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	13.87	13.75	17.19	41.35	31.77	1023.06	6.42
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	14.13	14.00	17.17	41.36	31.79	1023.07	6.44
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	14.38	14.25	17.15	41.37	31.81	1023.10	6.46
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	14.63	14.50	17.15	41.37	31.82	1023.10	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	14.88	14.75	17.15	41.37	31.81	1023.10	6.47
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	15.14	15.00	17.15	41.37	31.82	1023.10	6.47
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	15.39	15.25	17.14	41.37	31.83	1023.12	6.50
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	15.64	15.50	17.15	41.37	31.82	1023.11	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	15.89	15.75	17.15	41.37	31.82	1023.11	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	16.14	16.00	17.15	41.37	31.81	1023.11	6.47
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	16.40	16.25	17.15	41.37	31.81	1023.11	6.47
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	16.65	16.50	17.14	41.37	31.82	1023.12	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	16.90	16.75	17.15	41.37	31.82	1023.11	6.49
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	17.15	17.00	17.15	41.37	31.81	1023.11	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	17.41	17.25	17.15	41.37	31.82	1023.12	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	17.66	17.50	17.15	41.37	31.82	1023.12	6.48
SE202106_1_p024_a01	2021-07-01T06:56:57	53.7788	7.8290	17.91	17.75	17.15	41.37	31.81	1023.11	6.49
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	1.26	1.25	17.33	40.95	31.32	1022.62	6.09
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	1.51	1.50	17.33	40.95	31.32	1022.63	6.09
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	1.77	1.75	17.32	40.95	31.33	1022.63	6.07
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	2.02	2.00	17.31	40.95	31.33	1022.64	6.05
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	2.27	2.25	17.31	40.95	31.34	1022.64	6.04
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	2.52	2.50	17.31	40.96	31.35	1022.65	6.01
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	2.78	2.75	17.31	40.97	31.35	1022.65	6.00
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	3.03	3.00	17.32	40.98	31.35	1022.66	5.99
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	3.28	3.25	17.32	40.99	31.36	1022.67	5.99
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	3.53	3.50	17.34	41.01	31.37	1022.67	5.99
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	3.78	3.75	17.34	41.02	31.37	1022.67	5.97
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	4.04	4.00	17.35	41.03	31.37	1022.67	5.96
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	4.29	4.25	17.35	41.03	31.38	1022.67	5.97
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	4.54	4.50	17.35	41.04	31.38	1022.68	5.97
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	4.79	4.75	17.35	41.06	31.40	1022.69	5.96
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	5.05	5.00	17.35	41.07	31.40	1022.69	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	5.30	5.25	17.35	41.08	31.42	1022.71	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	5.55	5.50	17.35	41.09	31.43	1022.72	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	5.80	5.75	17.35	41.09	31.42	1022.72	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	6.05	6.00	17.34	41.09	31.43	1022.72	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	6.31	6.25	17.34	41.09	31.44	1022.73	5.95
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	6.56	6.50	17.33	41.10	31.44	1022.74	5.98
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	6.81	6.75	17.33	41.10	31.44	1022.74	5.99
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	7.06	7.00	17.33	41.10	31.44	1022.74	6.01
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	7.32	7.25	17.33	41.09	31.44	1022.74	6.02
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	7.57	7.50	17.34	41.10	31.44	1022.74	6.03
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	7.82	7.75	17.33	41.10	31.45	1022.75	6.04
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	8.07	8.00	17.32	41.10	31.45	1022.75	6.06
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	8.32	8.25	17.32	41.10	31.46	1022.76	6.09
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	8.58	8.50	17.31	41.10	31.46	1022.77	6.10
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	8.83	8.75	17.31	41.10	31.47	1022.77	6.13
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	9.08	9.00	17.31	41.10	31.46	1022.77	6.15
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	9.33	9.25	17.31	41.10	31.47	1022.77	6.15
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	9.59	9.50	17.30	41.10	31.47	1022.78	6.15
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	9.84	9.75	17.30	41.10	31.47	1022.78	6.17
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	10.09	10.00	17.30	41.12	31.49	1022.80	6.18
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	10.34	10.25	17.27	41.16	31.55	1022.85	6.21
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	10.59	10.50	17.26	41.18	31.57	1022.87	6.28
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	10.85	10.75	17.26	41.19	31.58	1022.88	6.34
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	11.10	11.00	17.26	41.19	31.58	1022.88	6.36
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	11.35	11.25	17.26	41.18	31.57	1022.87	6.36
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	11.60	11.50	17.26	41.18	31.57	1022.88	6.34
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	11.86	11.75	17.26	41.18	31.57	1022.88	6.37
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	12.11	12.00	17.26	41.18	31.56	1022.87	6.37
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	12.36	12.25	17.26	41.20	31.59	1022.89	6.36
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	12.61	12.50	17.26	41.19	31.57	1022.88	6.38
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	12.87	12.75	17.26	41.19	31.57	1022.88	6.38
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	13.12	13.00	17.26	41.19	31.58	1022.89	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	13.37	13.25	17.26	41.19	31.57	1022.89	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	13.62	13.50	17.26	41.20	31.58	1022.89	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	13.87	13.75	17.26	41.21	31.59	1022.90	6.40
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	14.13	14.00	17.26	41.22	31.60	1022.91	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	14.38	14.25	17.26	41.22	31.60	1022.91	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	14.63	14.50	17.26	41.24	31.61	1022.92	6.41
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	14.88	14.75	17.26	41.25	31.63	1022.93	6.40
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	15.14	15.00	17.26	41.24	31.62	1022.93	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	15.39	15.25	17.26	41.25	31.63	1022.94	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	15.64	15.50	17.26	41.24	31.61	1022.92	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	15.89	15.75	17.27	41.24	31.61	1022.92	6.40
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	16.15	16.00	17.27	41.25	31.62	1022.93	6.41
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	16.40	16.25	17.27	41.26	31.63	1022.94	6.40
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	16.65	16.50	17.27	41.28	31.64	1022.95	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	16.90	16.75	17.27	41.28	31.65	1022.96	6.39
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	17.15	17.00	17.26	41.28	31.64	1022.95	6.38
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	17.41	17.25	17.26	41.30	31.67	1022.98	6.38
SE202106_1_p025_a01	2021-07-01T07:56:17	53.7788	7.8288	17.66	17.50	17.26	41.34	31.71	1023.01	6.37
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	1.01	1.00	17.56	41.05	31.23	1022.50	6.02
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	1.26	1.25	17.56	41.05	31.23	1022.50	6.02
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	1.51	1.50	17.57	41.05	31.23	1022.49	6.03
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	1.77	1.75	17.56	41.05	31.23	1022.50	6.02
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	2.02	2.00	17.53	41.03	31.23	1022.51	6.01
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	2.27	2.25	17.51	41.02	31.23	1022.52	5.99
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	2.52	2.50	17.48	41.00	31.25	1022.53	5.97
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	2.78	2.75	17.47	41.00	31.25	1022.54	5.97
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	3.03	3.00	17.46	40.99	31.25	1022.55	5.95
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	3.28	3.25	17.44	40.98	31.26	1022.56	5.94
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	3.53	3.50	17.44	40.98	31.26	1022.56	5.94
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	3.78	3.75	17.44	40.98	31.26	1022.56	5.94
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	4.04	4.00	17.43	40.97	31.27	1022.57	5.93
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	4.29	4.25	17.42	40.97	31.27	1022.58	5.92
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	4.54	4.50	17.42	40.97	31.27	1022.58	5.92
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	4.79	4.75	17.41	40.97	31.28	1022.58	5.93
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	5.05	5.00	17.41	40.97	31.28	1022.59	5.91
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	5.30	5.25	17.40	40.97	31.28	1022.59	5.92
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	5.55	5.50	17.40	40.97	31.28	1022.59	5.92
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	5.80	5.75	17.40	40.97	31.28	1022.60	5.92
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	6.05	6.00	17.39	40.97	31.29	1022.60	5.93
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	6.31	6.25	17.39	40.97	31.29	1022.60	5.93
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	6.56	6.50	17.39	40.97	31.29	1022.61	5.93
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	6.81	6.75	17.40	40.98	31.30	1022.61	5.95
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	7.06	7.00	17.39	40.98	31.29	1022.61	5.95
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	7.32	7.25	17.40	40.99	31.31	1022.62	5.97
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	7.57	7.50	17.40	41.01	31.32	1022.63	5.97
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	7.82	7.75	17.40	41.02	31.32	1022.63	5.97
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	8.07	8.00	17.41	41.05	31.34	1022.65	5.99
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	8.32	8.25	17.41	41.06	31.35	1022.66	6.02
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	8.58	8.50	17.41	41.06	31.36	1022.66	6.03
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	8.83	8.75	17.41	41.07	31.36	1022.66	6.04
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	9.08	9.00	17.41	41.07	31.36	1022.66	6.05
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	9.33	9.25	17.41	41.06	31.35	1022.66	6.05
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	9.59	9.50	17.41	41.06	31.35	1022.66	6.08
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	9.84	9.75	17.41	41.06	31.35	1022.66	6.09
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	10.09	10.00	17.41	41.06	31.35	1022.66	6.09
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	10.34	10.25	17.41	41.08	31.36	1022.67	6.10
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	10.59	10.50	17.42	41.08	31.36	1022.68	6.10
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	10.85	10.75	17.41	41.08	31.37	1022.68	6.11
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	11.10	11.00	17.42	41.11	31.38	1022.69	6.13
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	11.35	11.25	17.44	41.14	31.39	1022.69	6.15
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	11.60	11.50	17.44	41.14	31.39	1022.69	6.16
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	11.86	11.75	17.44	41.13	31.39	1022.69	6.17
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	12.11	12.00	17.44	41.12	31.38	1022.69	6.17
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	12.36	12.25	17.44	41.14	31.39	1022.70	6.18
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	12.61	12.50	17.44	41.14	31.39	1022.70	6.19
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	12.87	12.75	17.44	41.13	31.39	1022.70	6.19
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	13.12	13.00	17.43	41.12	31.38	1022.69	6.19
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	13.37	13.25	17.43	41.12	31.38	1022.70	6.19
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	13.62	13.50	17.46	41.18	31.41	1022.72	6.21
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	13.87	13.75	17.45	41.16	31.40	1022.71	6.23
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	14.13	14.00	17.46	41.18	31.41	1022.72	6.22
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	14.38	14.25	17.47	41.19	31.41	1022.72	6.23
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	14.63	14.50	17.47	41.20	31.42	1022.72	6.24
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	14.88	14.75	17.47	41.19	31.42	1022.72	6.25
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	15.14	15.00	17.47	41.22	31.43	1022.73	6.24
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	15.39	15.25	17.48	41.24	31.45	1022.74	6.25
SE202106_1_p026_a01	2021-07-01T08:58:59	53.7782	7.8288	15.64	15.50	17.49	41.25	31.45	1022.75	6.28
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	1.26	1.25	17.62	41.02	31.16	1022.43	6.19
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	1.51	1.50	17.62	41.02	31.16	1022.43	6.18
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	1.77	1.75	17.59	41.01	31.16	1022.44	6.16
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	2.02	2.00	17.57	41.00	31.18	1022.46	6.12
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	2.27	2.25	17.54	41.01	31.21	1022.49	6.08
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	2.52	2.50	17.52	41.02	31.23	1022.51	6.05
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	2.78	2.75	17.52	41.02	31.23	1022.51	6.04
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	3.03	3.00	17.51	41.02	31.24	1022.53	6.04
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	3.28	3.25	17.50	41.02	31.25	1022.53	6.01
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	3.53	3.50	17.50	41.02	31.24	1022.53	6.01
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	3.78	3.75	17.50	41.02	31.24	1022.53	6.01
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	4.04	4.00	17.51	41.01	31.24	1022.53	6.01
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	4.29	4.25	17.51	41.01	31.24	1022.53	6.02
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	4.54	4.50	17.51	41.01	31.24	1022.53	6.02
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	4.79	4.75	17.51	41.02	31.24	1022.53	6.03
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	5.05	5.00	17.48	41.03	31.28	1022.57	6.00
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	5.30	5.25	17.47	41.04	31.29	1022.58	5.95
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	5.55	5.50	17.46	41.03	31.29	1022.58	5.95
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	5.80	5.75	17.47	41.04	31.29	1022.59	5.95
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	6.05	6.00	17.47	41.04	31.29	1022.59	5.96
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	6.31	6.25	17.46	41.04	31.30	1022.59	5.96
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	6.56	6.50	17.46	41.04	31.30	1022.60	5.98
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	6.81	6.75	17.46	41.04	31.30	1022.60	5.99
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	7.06	7.00	17.45	41.04	31.30	1022.60	5.99
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	7.32	7.25	17.45	41.04	31.30	1022.60	6.01
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	7.57	7.50	17.45	41.05	31.30	1022.61	6.02
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	7.82	7.75	17.45	41.05	31.31	1022.61	6.02
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	8.07	8.00	17.45	41.05	31.31	1022.62	6.04
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	8.32	8.25	17.45	41.07	31.32	1022.63	6.06
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	8.58	8.50	17.45	41.07	31.33	1022.63	6.06
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	8.83	8.75	17.46	41.08	31.33	1022.64	6.07
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	9.08	9.00	17.46	41.09	31.34	1022.64	6.09
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	9.33	9.25	17.46	41.09	31.34	1022.64	6.10
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	9.59	9.50	17.46	41.10	31.34	1022.65	6.11
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	9.84	9.75	17.46	41.10	31.35	1022.65	6.12
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	10.09	10.00	17.46	41.11	31.35	1022.65	6.14
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	10.34	10.25	17.46	41.11	31.35	1022.66	6.15
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	10.60	10.50	17.47	41.13	31.37	1022.66	6.16
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	10.85	10.75	17.47	41.14	31.37	1022.67	6.18
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	11.10	11.00	17.47	41.14	31.37	1022.67	6.19
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	11.35	11.25	17.47	41.14	31.37	1022.67	6.21
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	11.60	11.50	17.47	41.16	31.38	1022.68	6.20
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	11.86	11.75	17.48	41.17	31.39	1022.69	6.20
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	12.11	12.00	17.48	41.18	31.39	1022.69	6.22
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	12.36	12.25	17.48	41.19	31.40	1022.70	6.22
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	12.61	12.50	17.48	41.20	31.42	1022.71	6.23
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	12.87	12.75	17.48	41.21	31.41	1022.71	6.24
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	13.12	13.00	17.49	41.22	31.43	1022.72	6.23
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	13.37	13.25	17.49	41.24	31.44	1022.73	6.24
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	13.62	13.50	17.49	41.25	31.45	1022.74	6.23
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	13.87	13.75	17.48	41.24	31.45	1022.74	6.24
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	14.13	14.00	17.47	41.24	31.45	1022.75	6.23
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	14.38	14.25	17.46	41.23	31.46	1022.75	6.21
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	14.63	14.50	17.45	41.23	31.47	1022.76	6.22
SE202106_1_p027_a01	2021-07-01T09:56:06	53.7782	7.8290	14.88	14.75	17.45	41.25	31.48	1022.78	6.23
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	1.26	1.25	17.46	41.14	31.38	1022.64	6.01
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	1.51	1.50	17.44	41.12	31.38	1022.64	5.99
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	1.77	1.75	17.43	41.11	31.38	1022.65	5.98
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	2.02	2.00	17.42	41.11	31.39	1022.65	5.98
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	2.27	2.25	17.42	41.13	31.40	1022.67	5.99
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	2.52	2.50	17.43	41.18	31.44	1022.70	5.99
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	2.78	2.75	17.44	41.20	31.45	1022.70	5.97
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	3.03	3.00	17.44	41.20	31.44	1022.70	5.97
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	3.28	3.25	17.44	41.20	31.45	1022.70	5.97
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	3.53	3.50	17.44	41.21	31.46	1022.71	5.98
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	3.78	3.75	17.45	41.22	31.46	1022.71	5.95
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	4.04	4.00	17.45	41.23	31.46	1022.71	5.94
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	4.29	4.25	17.44	41.24	31.49	1022.73	5.94
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	4.54	4.50	17.44	41.25	31.49	1022.74	5.93
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	4.79	4.75	17.44	41.25	31.49	1022.74	5.92
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	5.05	5.00	17.44	41.24	31.48	1022.74	5.93
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	5.30	5.25	17.44	41.25	31.49	1022.74	5.93
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	5.55	5.50	17.44	41.26	31.50	1022.75	5.93
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	5.80	5.75	17.44	41.25	31.49	1022.75	5.94
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	6.05	6.00	17.44	41.25	31.49	1022.75	5.94
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	6.31	6.25	17.44	41.25	31.49	1022.75	5.95
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	6.56	6.50	17.44	41.26	31.49	1022.75	5.97
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	6.81	6.75	17.42	41.28	31.53	1022.79	5.98
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	7.06	7.00	17.42	41.30	31.55	1022.81	5.99
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	7.32	7.25	17.42	41.34	31.58	1022.83	5.99
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	7.57	7.50	17.44	41.35	31.57	1022.82	6.01
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	7.82	7.75	17.45	41.39	31.60	1022.84	6.01
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	8.07	8.00	17.49	41.45	31.63	1022.85	6.04
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	8.33	8.25	17.49	41.41	31.58	1022.82	6.08
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	8.58	8.50	17.46	41.39	31.60	1022.84	6.08
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	8.83	8.75	17.50	41.45	31.61	1022.84	6.09
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	9.08	9.00	17.49	41.43	31.60	1022.83	6.12
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	9.33	9.25	17.48	41.42	31.61	1022.84	6.12
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	9.59	9.50	17.49	41.46	31.62	1022.85	6.13
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	9.84	9.75	17.53	41.51	31.65	1022.86	6.16
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	10.09	10.00	17.54	41.51	31.63	1022.85	6.20
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	10.34	10.25	17.51	41.47	31.62	1022.85	6.20
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	10.60	10.50	17.52	41.49	31.64	1022.86	6.19
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	10.85	10.75	17.57	41.58	31.67	1022.87	6.21
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	11.10	11.00	17.62	41.63	31.67	1022.86	6.27
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	11.35	11.25	17.62	41.63	31.67	1022.86	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	11.60	11.50	17.62	41.63	31.67	1022.86	6.32
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	11.86	11.75	17.63	41.64	31.67	1022.87	6.32
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	12.11	12.00	17.62	41.62	31.67	1022.86	6.32
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	12.36	12.25	17.61	41.61	31.66	1022.87	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	12.61	12.50	17.60	41.60	31.66	1022.87	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	12.87	12.75	17.60	41.61	31.66	1022.87	6.29
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	13.12	13.00	17.61	41.62	31.67	1022.87	6.28
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	13.37	13.25	17.61	41.62	31.67	1022.87	6.32
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	13.62	13.50	17.61	41.61	31.66	1022.87	6.32
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	13.87	13.75	17.61	41.61	31.66	1022.87	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	14.13	14.00	17.60	41.60	31.66	1022.87	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	14.38	14.25	17.60	41.60	31.66	1022.87	6.30
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	14.63	14.50	17.60	41.60	31.66	1022.88	6.28
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	14.88	14.75	17.60	41.60	31.65	1022.87	6.28
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	15.14	15.00	17.60	41.59	31.66	1022.88	6.29
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	15.39	15.25	17.60	41.60	31.66	1022.88	6.28
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	15.64	15.50	17.60	41.60	31.66	1022.88	6.26
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	15.89	15.75	17.60	41.60	31.66	1022.88	6.27
SE202106_1_p028_a01	2021-07-01T10:59:11	53.7782	7.8292	16.14	16.00	17.60	41.60	31.66	1022.88	6.29
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	1.26	1.25	17.99	41.96	31.66	1022.73	6.74
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	1.51	1.50	18.01	41.96	31.65	1022.72	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	1.77	1.75	18.00	41.97	31.66	1022.72	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	2.02	2.00	17.98	41.94	31.66	1022.73	6.76
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	2.27	2.25	17.97	41.94	31.66	1022.74	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	2.52	2.50	18.00	41.96	31.66	1022.72	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	2.78	2.75	18.03	41.98	31.65	1022.71	6.80
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	3.03	3.00	18.00	41.96	31.66	1022.73	6.78
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	3.28	3.25	17.99	41.95	31.65	1022.73	6.78
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	3.53	3.50	17.93	41.89	31.66	1022.75	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	3.78	3.75	17.90	41.88	31.67	1022.76	6.76
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	4.04	4.00	17.92	41.90	31.67	1022.76	6.74
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	4.29	4.25	17.94	41.91	31.67	1022.75	6.76
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	4.54	4.50	17.94	41.91	31.66	1022.75	6.75
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	4.79	4.75	17.93	41.90	31.66	1022.75	6.75
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	5.05	5.00	17.88	41.87	31.67	1022.77	6.74
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	5.30	5.25	17.86	41.85	31.67	1022.78	6.74
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	5.55	5.50	17.86	41.85	31.67	1022.78	6.74
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	5.80	5.75	17.87	41.86	31.67	1022.78	6.76
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	6.05	6.00	17.87	41.86	31.67	1022.78	6.76
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	6.31	6.25	17.89	41.87	31.67	1022.78	6.77
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	6.56	6.50	17.89	41.88	31.67	1022.78	6.79
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	6.81	6.75	17.90	41.88	31.67	1022.78	6.80
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	7.06	7.00	17.88	41.86	31.66	1022.77	6.81
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	7.32	7.25	17.84	41.84	31.68	1022.81	6.79
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	7.57	7.50	17.87	41.85	31.67	1022.79	6.82
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	7.82	7.75	17.84	41.83	31.67	1022.80	6.84
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	8.07	8.00	17.82	41.82	31.67	1022.80	6.83
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	8.33	8.25	17.78	41.72	31.61	1022.77	6.84
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	8.58	8.50	17.76	41.70	31.63	1022.79	6.70
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	8.83	8.75	17.76	41.68	31.61	1022.77	6.72
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	9.08	9.00	17.76	41.71	31.64	1022.79	6.70
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	9.33	9.25	17.77	41.72	31.62	1022.78	6.78
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	9.59	9.50	17.79	41.76	31.64	1022.80	6.79
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	9.84	9.75	17.82	41.79	31.65	1022.80	6.85
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	10.09	10.00	17.82	41.81	31.67	1022.81	6.90
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	10.34	10.25	17.83	41.82	31.67	1022.81	6.94
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	10.60	10.50	17.83	41.82	31.66	1022.81	6.95
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	10.85	10.75	17.83	41.82	31.67	1022.81	6.94
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	11.10	11.00	17.84	41.83	31.68	1022.82	6.97
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	11.35	11.25	17.85	41.84	31.67	1022.81	7.00
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	11.60	11.50	17.85	41.85	31.68	1022.82	6.99
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	11.86	11.75	17.86	41.86	31.68	1022.82	7.01
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	12.11	12.00	17.87	41.86	31.67	1022.81	7.01
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	12.36	12.25	17.82	41.79	31.65	1022.81	7.03
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	12.61	12.50	17.78	41.78	31.67	1022.83	6.95
SE202106_1_p029_a01	2021-07-01T11:55:16	53.7780	7.8298	12.87	12.75	17.79	41.79	31.67	1022.83	6.97
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	1.51	1.50	17.73	41.85	31.77	1022.87	6.80
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	1.77	1.75	17.61	41.81	31.84	1022.95	6.78
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	2.02	2.00	17.61	41.81	31.83	1022.95	6.80
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	2.27	2.25	17.64	41.82	31.82	1022.93	6.81
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	2.52	2.50	17.70	41.84	31.79	1022.90	6.83
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	2.78	2.75	17.68	41.84	31.80	1022.91	6.84
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	3.03	3.00	17.65	41.83	31.82	1022.94	6.84
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	3.28	3.25	17.73	41.85	31.83	1022.95	6.83
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	3.53	3.50	17.59	41.80	31.84	1022.97	6.85
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	3.78	3.75	17.54	41.78	31.86	1022.99	6.84
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	4.04	4.00	17.55	41.78	31.86	1022.99	6.84
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	4.29	4.25	17.58	41.79	31.84	1022.97	6.83
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	4.54	4.50	17.59	41.79	31.83	1022.96	6.83
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	4.79	4.75	17.57	41.79	31.85	1022.99	6.82
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	5.05	5.00	17.59	41.79	31.84	1022.97	6.82
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	5.30	5.25	17.63	41.80	31.81	1022.94	6.82
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	5.55	5.50	17.66	41.82	31.80	1022.93	6.83
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	5.80	5.75	17.67	41.82	31.80	1022.92	6.86
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	6.05	6.00	17.63	41.80	31.81	1022.95	6.87
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	6.31	6.25	17.62	41.80	31.82	1022.96	6.84
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	6.56	6.50	17.63	41.80	31.81	1022.95	6.85
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	6.81	6.75	17.63	41.80	31.80	1022.94	6.87
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	7.06	7.00	17.64	41.80	31.80	1022.94	6.87
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	7.32	7.25	17.64	41.79	31.79	1022.94	6.86
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	7.57	7.50	17.65	41.80	31.80	1022.94	6.87
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	7.82	7.75	17.66	41.81	31.79	1022.93	6.89
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	8.07	8.00	17.66	41.81	31.79	1022.93	6.93
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	8.32	8.25	17.65	41.79	31.79	1022.93	6.94
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	8.58	8.50	17.63	41.78	31.80	1022.95	6.94
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	8.83	8.75	17.61	41.78	31.81	1022.96	6.93
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	9.08	9.00	17.63	41.79	31.80	1022.95	6.97
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	9.33	9.25	17.65	41.80	31.79	1022.94	6.96
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	9.59	9.50	17.66	41.80	31.78	1022.93	6.98
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	9.84	9.75	17.63	41.78	31.79	1022.95	6.98
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	10.09	10.00	17.63	41.79	31.80	1022.96	6.98
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	10.34	10.25	17.68	41.81	31.78	1022.93	7.00
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	10.60	10.50	17.69	41.81	31.77	1022.92	7.02
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	10.85	10.75	17.65	41.80	31.80	1022.95	7.05
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	11.10	11.00	17.68	41.81	31.78	1022.93	7.04
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	11.35	11.25	17.69	41.81	31.77	1022.93	7.05
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	11.60	11.50	17.68	41.81	31.77	1022.93	7.03
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	11.86	11.75	17.68	41.80	31.77	1022.93	7.05
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	12.11	12.00	17.68	41.80	31.77	1022.93	7.07
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	12.36	12.25	17.66	41.80	31.78	1022.94	7.05
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	12.61	12.50	17.64	41.79	31.79	1022.96	7.05
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	12.87	12.75	17.61	41.78	31.81	1022.98	7.06
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	13.12	13.00	17.60	41.78	31.82	1022.99	7.07
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	13.37	13.25	17.62	41.79	31.80	1022.97	7.08
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	13.62	13.50	17.63	41.79	31.80	1022.97	7.17
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	13.87	13.75	17.62	41.79	31.80	1022.97	7.28
SE202106_1_p030_a01	2021-07-01T12:56:18	53.7780	7.8303	14.13	14.00	17.60	41.78	31.81	1022.99	7.28
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	1.51	1.50	17.68	41.81	31.78	1022.89	6.75
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	1.77	1.75	17.62	41.79	31.81	1022.93	6.75
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	2.02	2.00	17.58	41.77	31.82	1022.94	6.75
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	2.27	2.25	17.47	41.72	31.86	1023.00	6.76
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	2.52	2.50	17.48	41.72	31.86	1023.01	6.76
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	2.77	2.75	17.50	41.74	31.86	1023.00	6.76
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	3.03	3.00	17.56	41.76	31.83	1022.96	6.75
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	3.28	3.25	17.61	41.78	31.81	1022.94	6.71
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	3.53	3.50	17.67	41.81	31.79	1022.91	6.64
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	3.78	3.75	17.66	41.80	31.79	1022.91	6.61
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	4.04	4.00	17.65	41.80	31.80	1022.92	6.72
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	4.29	4.25	17.66	41.81	31.79	1022.92	6.72
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	4.54	4.50	17.68	41.81	31.78	1022.91	6.74
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	4.79	4.75	17.68	41.81	31.78	1022.91	6.73
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	5.05	5.00	17.69	41.82	31.78	1022.90	6.72
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	5.30	5.25	17.69	41.81	31.77	1022.90	6.73
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	5.55	5.50	17.62	41.78	31.80	1022.94	6.73
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	5.80	5.75	17.58	41.77	31.82	1022.96	6.74
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	6.05	6.00	17.56	41.76	31.83	1022.98	6.73
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	6.31	6.25	17.58	41.77	31.83	1022.98	6.74
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	6.56	6.50	17.61	41.78	31.81	1022.95	6.76
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	6.81	6.75	17.60	41.78	31.82	1022.96	6.77
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	7.06	7.00	17.65	41.80	31.80	1022.94	6.78
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	7.32	7.25	17.63	41.79	31.80	1022.94	6.81
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	7.57	7.50	17.63	41.80	31.81	1022.95	6.81
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	7.82	7.75	17.66	41.81	31.79	1022.93	6.84
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	8.07	8.00	17.63	41.79	31.81	1022.95	6.84
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	8.32	8.25	17.64	41.80	31.80	1022.95	6.84
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	8.58	8.50	17.71	41.83	31.77	1022.91	6.86
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	8.83	8.75	17.74	41.84	31.76	1022.89	6.88
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	9.08	9.00	17.75	41.84	31.75	1022.89	6.89
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	9.33	9.25	17.71	41.82	31.76	1022.91	6.91
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	9.59	9.50	17.68	41.81	31.78	1022.93	6.91
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	9.84	9.75	17.66	41.80	31.79	1022.94	6.93
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	10.09	10.00	17.61	41.78	31.80	1022.96	6.94
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	10.34	10.25	17.58	41.77	31.83	1022.99	6.93
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	10.59	10.50	17.60	41.79	31.83	1022.99	6.94
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	10.85	10.75	17.65	41.81	31.80	1022.95	6.97
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	11.10	11.00	17.67	41.81	31.78	1022.94	7.00
SE202106_1_p031_a01	2021-07-01T14:04:07	53.7780	7.8303	11.35	11.25	17.65	41.80	31.80	1022.96	7.00
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	1.26	1.25	17.84	41.89	31.72	1022.81	6.76
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	1.51	1.50	17.86	41.89	31.71	1022.79	6.75
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	1.77	1.75	17.80	41.85	31.69	1022.79	6.77
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	2.02	2.00	17.72	41.82	31.77	1022.88	6.76
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	2.27	2.25	17.70	41.82	31.78	1022.89	6.73
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	2.52	2.50	17.70	41.83	31.78	1022.89	6.74
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	2.77	2.75	17.72	41.83	31.77	1022.87	6.76
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	3.03	3.00	17.72	41.82	31.75	1022.87	6.77
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	3.28	3.25	17.71	41.82	31.78	1022.90	6.76
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	3.53	3.50	17.73	41.84	31.77	1022.88	6.73
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	3.78	3.75	17.75	41.84	31.75	1022.86	6.72
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	4.04	4.00	17.70	41.80	31.73	1022.86	6.75
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	4.29	4.25	17.64	41.79	31.83	1022.96	6.75
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	4.54	4.50	17.63	41.78	31.80	1022.93	6.74
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	4.79	4.75	17.61	41.77	31.81	1022.95	6.74
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	5.05	5.00	17.55	41.73	31.79	1022.94	6.73
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	5.30	5.25	17.47	41.71	31.87	1023.03	6.72
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	5.55	5.50	17.47	41.73	31.88	1023.04	6.73
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	5.80	5.75	17.51	41.75	31.87	1023.02	6.74
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	6.05	6.00	17.57	41.77	31.84	1022.98	6.75
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	6.31	6.25	17.61	41.79	31.81	1022.95	6.73
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	6.56	6.50	17.64	41.80	31.80	1022.94	6.75
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	6.81	6.75	17.65	41.80	31.79	1022.93	6.82
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	7.06	7.00	17.65	41.79	31.79	1022.93	6.82
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	7.32	7.25	17.63	41.79	31.80	1022.94	6.81
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	7.57	7.50	17.61	41.78	31.80	1022.95	6.81
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	7.82	7.75	17.59	41.77	31.82	1022.98	6.85
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	8.07	8.00	17.58	41.76	31.81	1022.97	6.84
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	8.32	8.25	17.56	41.76	31.83	1022.99	6.86
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	8.58	8.50	17.57	41.77	31.84	1023.00	6.89
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	8.83	8.75	17.60	41.78	31.80	1022.96	6.91
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	9.08	9.00	17.60	41.78	31.81	1022.97	6.92
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	9.33	9.25	17.61	41.79	31.82	1022.97	6.92
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	9.59	9.50	17.62	41.78	31.79	1022.95	6.95
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	9.84	9.75	17.60	41.78	31.81	1022.97	6.98
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	10.09	10.00	17.60	41.78	31.81	1022.97	6.98
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	10.34	10.25	17.62	41.79	31.81	1022.97	6.98
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	10.60	10.50	17.65	41.81	31.80	1022.96	6.99
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	10.85	10.75	17.67	41.82	31.79	1022.94	7.01
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	11.10	11.00	17.69	41.82	31.78	1022.93	7.02
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	11.35	11.25	17.69	41.82	31.77	1022.92	7.01
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	11.60	11.50	17.69	41.82	31.78	1022.94	7.01
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	11.86	11.75	17.69	41.82	31.78	1022.94	7.01
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	12.11	12.00	17.69	41.82	31.78	1022.94	7.00
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	12.36	12.25	17.71	41.83	31.77	1022.93	7.00
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	12.61	12.50	17.72	41.83	31.77	1022.92	7.02
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	12.87	12.75	17.72	41.83	31.76	1022.92	7.03
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	13.12	13.00	17.70	41.82	31.76	1022.93	7.03
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	13.37	13.25	17.70	41.83	31.79	1022.95	7.02
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	13.62	13.50	17.72	41.84	31.76	1022.92	7.02
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	13.87	13.75	17.71	41.83	31.76	1022.92	7.03
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	14.13	14.00	17.70	41.83	31.77	1022.94	7.03
SE202106_1_p031_a02	2021-07-01T14:11:55	53.7778	7.8303	14.38	14.25	17.68	41.82	31.78	1022.95	7.02
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	1.51	1.50	17.56	41.76	31.82	1022.95	6.79
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	1.77	1.75	17.44	41.69	31.87	1023.02	6.77
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	2.02	2.00	17.43	41.70	31.88	1023.03	6.78
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	2.27	2.25	17.45	41.70	31.87	1023.01	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	2.52	2.50	17.43	41.70	31.88	1023.03	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	2.78	2.75	17.50	41.73	31.85	1023.00	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	3.03	3.00	17.49	41.72	31.85	1023.00	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	3.28	3.25	17.51	41.73	31.85	1022.99	6.75
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	3.53	3.50	17.46	41.70	31.86	1023.01	6.76
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	3.78	3.75	17.41	41.69	31.89	1023.05	6.77
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	4.04	4.00	17.50	41.73	31.85	1023.00	6.77
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	4.29	4.25	17.52	41.74	31.85	1022.99	6.75
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	4.54	4.50	17.55	41.76	31.83	1022.97	6.73
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	4.79	4.75	17.61	41.78	31.81	1022.94	6.76
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	5.05	5.00	17.61	41.78	31.81	1022.95	6.76
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	5.30	5.25	17.61	41.78	31.80	1022.94	6.75
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	5.55	5.50	17.56	41.75	31.83	1022.98	6.75
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	5.80	5.75	17.54	41.75	31.83	1022.99	6.75
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	6.05	6.00	17.54	41.74	31.83	1022.98	6.76
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	6.31	6.25	17.44	41.70	31.87	1023.04	6.76
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	6.56	6.50	17.48	41.72	31.86	1023.02	6.77
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	6.81	6.75	17.56	41.76	31.82	1022.98	6.79
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	7.06	7.00	17.61	41.78	31.81	1022.95	6.80
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	7.32	7.25	17.59	41.77	31.82	1022.97	6.80
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	7.57	7.50	17.62	41.79	31.81	1022.95	6.78
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	7.82	7.75	17.66	41.81	31.79	1022.93	6.80
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	8.07	8.00	17.68	41.81	31.78	1022.92	6.82
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	8.32	8.25	17.71	41.83	31.77	1022.91	6.83
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	8.58	8.50	17.72	41.82	31.76	1022.89	6.85
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	8.83	8.75	17.68	41.81	31.78	1022.93	6.83
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	9.08	9.00	17.66	41.80	31.79	1022.93	6.79
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	9.33	9.25	17.63	41.80	31.80	1022.96	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	9.59	9.50	17.71	41.83	31.77	1022.91	6.69
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	9.84	9.75	17.68	41.80	31.77	1022.92	6.65
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	10.09	10.00	17.62	41.78	31.81	1022.96	6.63
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	10.34	10.25	17.65	41.80	31.79	1022.95	6.77
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	10.60	10.50	17.58	41.77	31.81	1022.98	6.81
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	10.85	10.75	17.54	41.75	31.84	1023.01	6.83
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	11.10	11.00	17.50	41.73	31.85	1023.03	6.85
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	11.35	11.25	17.48	41.73	31.87	1023.06	6.85
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	11.60	11.50	17.56	41.76	31.83	1023.00	6.85
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	11.86	11.75	17.62	41.78	31.79	1022.96	6.82
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	12.11	12.00	17.50	41.73	31.85	1023.03	6.79
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	12.36	12.25	17.53	41.74	31.84	1023.02	6.74
SE202106_1_p031_a03	2021-07-01T14:14:23	53.7778	7.8303	12.61	12.50	17.55	41.75	31.83	1023.01	6.67
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	1.51	1.50	18.26	42.45	31.87	1022.82	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	1.77	1.75	18.26	42.45	31.87	1022.82	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.02	2.00	18.27	42.45	31.86	1022.82	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.27	2.25	18.26	42.45	31.87	1022.82	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.52	2.50	18.28	42.47	31.87	1022.82	6.56
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	2.78	2.75	18.23	42.42	31.87	1022.83	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.03	3.00	18.22	42.42	31.87	1022.83	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.28	3.25	18.25	42.44	31.87	1022.83	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.53	3.50	18.24	42.43	31.87	1022.83	6.56
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	3.78	3.75	18.22	42.41	31.87	1022.84	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.04	4.00	18.21	42.41	31.87	1022.85	6.54
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.29	4.25	18.19	42.37	31.87	1022.84	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.54	4.50	18.16	42.36	31.87	1022.86	6.52
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	4.79	4.75	18.12	42.33	31.87	1022.87	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.05	5.00	18.11	42.32	31.87	1022.88	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.30	5.25	18.08	42.30	31.87	1022.88	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.55	5.50	18.11	42.33	31.87	1022.89	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	5.80	5.75	18.12	42.33	31.87	1022.87	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.05	6.00	18.09	42.31	31.88	1022.89	6.50
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.31	6.25	18.14	42.35	31.87	1022.87	6.49
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.56	6.50	18.10	42.31	31.87	1022.88	6.48
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	6.81	6.75	18.08	42.30	31.88	1022.90	6.47
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.06	7.00	18.11	42.32	31.87	1022.88	6.47
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.32	7.25	18.06	42.27	31.87	1022.90	6.51
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.57	7.50	18.06	42.28	31.88	1022.90	6.52
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	7.82	7.75	18.01	42.23	31.87	1022.91	6.55
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.07	8.00	18.00	42.22	31.88	1022.92	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.33	8.25	18.01	42.24	31.88	1022.92	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.58	8.50	18.07	42.30	31.88	1022.91	6.57
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	8.83	8.75	18.06	42.25	31.88	1022.89	6.60
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.08	9.00	17.99	42.21	31.87	1022.92	6.61
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.33	9.25	17.97	42.20	31.88	1022.93	6.64
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.59	9.50	17.98	42.21	31.89	1022.94	6.67
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	9.84	9.75	18.02	42.25	31.89	1022.93	6.68
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.09	10.00	18.04	42.26	31.88	1022.92	6.68
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.34	10.25	18.04	42.26	31.88	1022.92	6.69
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.59	10.50	18.02	42.24	31.88	1022.92	6.71
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	10.85	10.75	18.01	42.22	31.88	1022.92	6.72
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.10	11.00	18.01	42.23	31.88	1022.93	6.73
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.35	11.25	17.97	42.18	31.88	1022.93	6.74
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.60	11.50	17.91	42.13	31.87	1022.95	6.77
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	11.86	11.75	17.89	42.12	31.88	1022.96	6.82
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	12.11	12.00	17.86	42.09	31.87	1022.96	6.83
SE202106_1_p001_a01	2021-06-28T14:00:17	53.7483	7.6742	12.61	12.50	17.92	42.15	31.88	1022.96	6.86
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	1.51	1.50	19.50	43.58	31.85	1022.50	5.99
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	1.77	1.75	19.49	43.58	31.85	1022.50	5.98
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.02	2.00	19.49	43.58	31.85	1022.50	5.98
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.27	2.25	19.49	43.58	31.85	1022.50	5.99
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.52	2.50	19.49	43.58	31.85	1022.50	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	2.78	2.75	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.03	3.00	19.49	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.28	3.25	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.53	3.50	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	3.78	3.75	19.50	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.04	4.00	19.49	43.58	31.85	1022.51	6.00
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.29	4.25	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.54	4.50	19.49	43.58	31.85	1022.51	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	4.79	4.75	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.05	5.00	19.49	43.58	31.85	1022.51	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.30	5.25	19.49	43.57	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.55	5.50	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	5.80	5.75	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.05	6.00	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.31	6.25	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.56	6.50	19.49	43.58	31.85	1022.52	6.01
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	6.81	6.75	19.49	43.58	31.85	1022.52	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.06	7.00	19.49	43.57	31.85	1022.52	6.02
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.32	7.25	19.49	43.57	31.85	1022.53	6.04
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.57	7.50	19.49	43.57	31.85	1022.53	6.06
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	7.82	7.75	19.48	43.57	31.85	1022.53	6.05
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.07	8.00	19.49	43.57	31.85	1022.53	6.07
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.32	8.25	19.49	43.57	31.85	1022.53	6.08
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.58	8.50	19.49	43.57	31.85	1022.53	6.09
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	8.83	8.75	19.48	43.57	31.85	1022.53	6.10
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.08	9.00	19.48	43.57	31.85	1022.53	6.12
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.33	9.25	19.48	43.57	31.85	1022.54	6.12
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.59	9.50	19.48	43.57	31.85	1022.54	6.13
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	9.84	9.75	19.48	43.57	31.85	1022.54	6.14
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.09	10.00	19.48	43.57	31.85	1022.54	6.17
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.34	10.25	19.48	43.56	31.85	1022.54	6.18
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.59	10.50	19.48	43.56	31.85	1022.54	6.19
SE202106_1_p002_a01	2021-06-29T05:16:46	53.7485	7.6738	10.85	10.75	19.48	43.57	31.85	1022.54	6.20
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.26	1.25	19.83	43.91	31.86	1022.43	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.51	1.50	19.83	43.90	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	1.77	1.75	19.84	43.92	31.87	1022.42	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.02	2.00	19.85	43.93	31.87	1022.42	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.27	2.25	19.84	43.91	31.87	1022.42	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.52	2.50	19.83	43.91	31.86	1022.43	5.74
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	2.78	2.75	19.85	43.92	31.87	1022.42	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.03	3.00	19.83	43.91	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.28	3.25	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.53	3.50	19.85	43.92	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	3.78	3.75	19.84	43.92	31.87	1022.43	5.75
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.04	4.00	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.29	4.25	19.85	43.93	31.87	1022.43	5.76
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.54	4.50	19.86	43.94	31.87	1022.43	5.77
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	4.79	4.75	19.87	43.95	31.87	1022.43	5.78
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.05	5.00	19.88	43.96	31.87	1022.43	5.79
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.30	5.25	19.89	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.55	5.50	19.88	43.96	31.87	1022.43	5.81
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	5.80	5.75	19.88	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.05	6.00	19.88	43.96	31.87	1022.43	5.80
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.31	6.25	19.88	43.96	31.87	1022.43	5.81
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.56	6.50	19.88	43.96	31.87	1022.43	5.82
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	6.81	6.75	19.88	43.96	31.87	1022.43	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.06	7.00	19.88	43.96	31.87	1022.43	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.32	7.25	19.88	43.95	31.87	1022.44	5.83
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.57	7.50	19.87	43.95	31.87	1022.44	5.84
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	7.82	7.75	19.88	43.96	31.87	1022.44	5.87
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.07	8.00	19.88	43.96	31.87	1022.44	5.87
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.32	8.25	19.88	43.96	31.87	1022.44	5.88
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.58	8.50	19.88	43.95	31.87	1022.44	5.90
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	8.83	8.75	19.87	43.95	31.87	1022.44	5.91
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.08	9.00	19.88	43.96	31.87	1022.44	5.93
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.33	9.25	19.88	43.96	31.87	1022.45	5.92
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.59	9.50	19.88	43.95	31.87	1022.45	5.95
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	9.84	9.75	19.88	43.96	31.87	1022.45	5.95
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.09	10.00	19.88	43.95	31.87	1022.45	5.96
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.34	10.25	19.87	43.95	31.87	1022.45	5.98
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.60	10.50	19.87	43.95	31.87	1022.45	5.98
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	10.85	10.75	19.87	43.95	31.87	1022.45	5.97
SE202106_1_p003_a01	2021-06-29T06:02:49	53.7485	7.6738	11.10	11.00	19.87	43.95	31.87	1022.45	5.99
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.01	1.00	19.94	44.05	31.90	1022.42	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.26	1.25	19.94	44.05	31.89	1022.42	5.80
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.51	1.50	19.94	44.06	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	1.77	1.75	19.95	44.07	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.02	2.00	19.96	44.07	31.90	1022.42	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.27	2.25	19.96	44.07	31.90	1022.42	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.52	2.50	19.96	44.07	31.90	1022.42	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	2.78	2.75	19.96	44.07	31.90	1022.42	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.03	3.00	19.96	44.07	31.90	1022.42	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.28	3.25	19.96	44.07	31.90	1022.42	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.53	3.50	19.95	44.07	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	3.78	3.75	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.04	4.00	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.29	4.25	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.54	4.50	19.95	44.06	31.90	1022.43	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	4.79	4.75	19.94	44.05	31.90	1022.43	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.05	5.00	19.94	44.05	31.89	1022.43	5.74
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.30	5.25	19.94	44.05	31.90	1022.44	5.74
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.55	5.50	19.94	44.05	31.89	1022.43	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	5.80	5.75	19.94	44.05	31.90	1022.44	5.75
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.05	6.00	19.95	44.06	31.90	1022.44	5.76
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.31	6.25	19.95	44.06	31.90	1022.44	5.77
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.56	6.50	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	6.81	6.75	19.95	44.06	31.90	1022.44	5.79
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.06	7.00	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.32	7.25	19.95	44.06	31.90	1022.44	5.78
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.57	7.50	19.94	44.05	31.89	1022.44	5.81
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	7.82	7.75	19.94	44.05	31.89	1022.45	5.81
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.07	8.00	19.94	44.05	31.90	1022.45	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.32	8.25	19.94	44.05	31.90	1022.45	5.82
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.58	8.50	19.94	44.06	31.90	1022.45	5.84
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	8.83	8.75	19.95	44.06	31.90	1022.45	5.86
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.08	9.00	19.95	44.06	31.90	1022.45	5.85
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.33	9.25	19.95	44.06	31.90	1022.45	5.87
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.59	9.50	19.95	44.06	31.90	1022.45	5.88
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	9.84	9.75	19.95	44.06	31.90	1022.45	5.89
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.09	10.00	19.95	44.06	31.90	1022.45	5.89
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.34	10.25	19.95	44.06	31.90	1022.46	5.88
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.60	10.50	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	10.85	10.75	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.10	11.00	19.95	44.06	31.90	1022.46	5.90
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.35	11.25	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.60	11.50	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	11.86	11.75	19.95	44.06	31.90	1022.46	5.91
SE202106_1_p004_a01	2021-06-29T07:07:16	53.7487	7.6738	12.11	12.00	19.95	44.06	31.90	1022.46	5.89
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.01	1.00	19.91	44.02	31.90	1022.42	5.72
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.26	1.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.51	1.50	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	1.77	1.75	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.02	2.00	19.91	44.02	31.90	1022.43	5.72
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.27	2.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.52	2.50	19.91	44.02	31.90	1022.43	5.73
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	2.78	2.75	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.03	3.00	19.91	44.02	31.90	1022.43	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.28	3.25	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.53	3.50	19.91	44.02	31.90	1022.44	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	3.78	3.75	19.90	44.01	31.90	1022.44	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.04	4.00	19.90	44.00	31.89	1022.44	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.29	4.25	19.88	43.99	31.89	1022.44	5.70
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.54	4.50	19.82	43.91	31.88	1022.43	5.71
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	4.79	4.75	19.78	43.88	31.85	1022.47	5.76
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.05	5.00	19.69	43.76	31.84	1022.45	5.79
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.30	5.25	19.61	43.71	31.88	1022.51	5.85
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.55	5.50	19.59	43.70	31.88	1022.51	5.92
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	5.80	5.75	19.59	43.70	31.88	1022.51	5.91
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.05	6.00	19.58	43.68	31.87	1022.51	5.91
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.31	6.25	19.59	43.72	31.87	1022.53	5.93
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.56	6.50	19.61	43.72	31.87	1022.50	5.94
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	6.81	6.75	19.59	43.70	31.88	1022.52	5.93
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.06	7.00	19.58	43.70	31.88	1022.52	5.95
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.32	7.25	19.61	43.72	31.88	1022.51	5.96
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.57	7.50	19.59	43.70	31.87	1022.52	5.95
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	7.82	7.75	19.59	43.70	31.88	1022.52	5.97
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.07	8.00	19.59	43.70	31.88	1022.52	6.00
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.32	8.25	19.60	43.71	31.88	1022.52	6.01
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.58	8.50	19.60	43.71	31.88	1022.52	6.01
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	8.83	8.75	19.60	43.71	31.88	1022.52	6.03
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.08	9.00	19.59	43.69	31.87	1022.52	6.04
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.33	9.25	19.58	43.69	31.88	1022.53	6.05
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.59	9.50	19.59	43.70	31.88	1022.53	6.07
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	9.84	9.75	19.59	43.70	31.88	1022.53	6.06
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.09	10.00	19.59	43.70	31.87	1022.53	6.06
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.34	10.25	19.57	43.68	31.87	1022.53	6.08
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.59	10.50	19.57	43.68	31.87	1022.54	6.09
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	10.85	10.75	19.55	43.65	31.87	1022.54	6.10
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.10	11.00	19.50	43.61	31.87	1022.55	6.13
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.35	11.25	19.48	43.59	31.87	1022.56	6.15
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.60	11.50	19.48	43.59	31.87	1022.56	6.13
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	11.86	11.75	19.46	43.57	31.87	1022.56	6.16
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.11	12.00	19.44	43.55	31.87	1022.57	6.16
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.36	12.25	19.42	43.53	31.87	1022.58	6.17
SE202106_1_p005_a01	2021-06-29T07:58:30	53.7487	7.6740	12.61	12.50	19.40	43.52	31.87	1022.58	6.15
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.01	1.00	19.90	44.02	31.90	1022.43	5.75
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.26	1.25	19.90	44.02	31.90	1022.43	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.51	1.50	19.91	44.02	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	1.77	1.75	19.91	44.03	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.02	2.00	19.91	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.27	2.25	19.92	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.52	2.50	19.91	44.03	31.90	1022.43	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	2.78	2.75	19.91	44.03	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.03	3.00	19.91	44.02	31.90	1022.43	5.72
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.28	3.25	19.91	44.02	31.90	1022.44	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.53	3.50	19.90	44.02	31.90	1022.44	5.73
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	3.78	3.75	19.91	44.02	31.90	1022.44	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.04	4.00	19.92	44.04	31.90	1022.44	5.71
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.29	4.25	19.92	44.03	31.90	1022.44	5.70
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.54	4.50	19.80	43.89	31.89	1022.45	5.75
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	4.79	4.75	19.76	43.86	31.88	1022.49	5.86
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.05	5.00	19.74	43.85	31.89	1022.48	5.85
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.30	5.25	19.73	43.84	31.89	1022.48	5.83
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.55	5.50	19.76	43.87	31.88	1022.47	5.82
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	5.80	5.75	19.68	43.78	31.88	1022.49	5.84
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.05	6.00	19.66	43.77	31.88	1022.50	5.89
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.31	6.25	19.65	43.75	31.88	1022.50	5.89
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.56	6.50	19.66	43.77	31.88	1022.50	5.90
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	6.81	6.75	19.65	43.76	31.88	1022.50	5.91
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.06	7.00	19.64	43.75	31.88	1022.51	5.92
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.32	7.25	19.64	43.75	31.88	1022.51	5.93
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.57	7.50	19.64	43.75	31.88	1022.51	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	7.82	7.75	19.66	43.77	31.88	1022.51	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.07	8.00	19.67	43.78	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.32	8.25	19.68	43.79	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.58	8.50	19.68	43.79	31.88	1022.50	5.95
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	8.83	8.75	19.68	43.79	31.88	1022.50	5.96
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.08	9.00	19.68	43.80	31.88	1022.51	5.98
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.33	9.25	19.68	43.79	31.88	1022.51	5.97
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.59	9.50	19.65	43.76	31.88	1022.51	6.00
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	9.84	9.75	19.64	43.75	31.88	1022.52	6.03
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.09	10.00	19.63	43.74	31.88	1022.52	6.05
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.34	10.25	19.62	43.73	31.88	1022.52	6.06
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.60	10.50	19.63	43.74	31.88	1022.53	6.06
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	10.85	10.75	19.63	43.74	31.88	1022.52	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.10	11.00	19.63	43.74	31.88	1022.53	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.35	11.25	19.62	43.73	31.88	1022.53	6.07
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.60	11.50	19.60	43.71	31.88	1022.53	6.08
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	11.86	11.75	19.60	43.71	31.88	1022.54	6.08
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	12.11	12.00	19.59	43.70	31.87	1022.54	6.10
SE202106_1_p005_a02	2021-06-29T08:06:09	53.7487	7.6738	12.36	12.25	19.57	43.68	31.88	1022.55	6.10
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.01	1.00	19.91	44.04	31.91	1022.44	5.75
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.26	1.25	19.91	44.04	31.91	1022.44	5.75
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.51	1.50	19.90	44.04	31.91	1022.44	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	1.77	1.75	19.90	44.04	31.92	1022.44	5.70
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.02	2.00	19.90	44.04	31.92	1022.44	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.27	2.25	19.90	44.04	31.92	1022.45	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.52	2.50	19.90	44.04	31.92	1022.45	5.70
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	2.78	2.75	19.90	44.04	31.92	1022.45	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.03	3.00	19.90	44.04	31.92	1022.45	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.28	3.25	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.53	3.50	19.90	44.04	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	3.78	3.75	19.90	44.04	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.04	4.00	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.29	4.25	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.54	4.50	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	4.79	4.75	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.05	5.00	19.90	44.04	31.92	1022.46	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.30	5.25	19.90	44.04	31.92	1022.46	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.55	5.50	19.90	44.04	31.92	1022.47	5.67
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	5.80	5.75	19.90	44.04	31.92	1022.47	5.68
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.05	6.00	19.89	44.04	31.92	1022.47	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.31	6.25	19.89	44.03	31.92	1022.46	5.69
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.56	6.50	19.87	44.01	31.92	1022.48	5.71
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	6.81	6.75	19.88	44.02	31.92	1022.47	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.06	7.00	19.87	44.01	31.92	1022.48	5.73
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.32	7.25	19.86	44.00	31.91	1022.48	5.74
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.57	7.50	19.84	43.98	31.91	1022.48	5.76
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	7.82	7.75	19.83	43.97	31.91	1022.49	5.77
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.07	8.00	19.83	43.97	31.91	1022.49	5.78
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.32	8.25	19.83	43.97	31.91	1022.49	5.78
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.58	8.50	19.84	43.98	31.91	1022.49	5.80
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	8.83	8.75	19.84	43.98	31.91	1022.49	5.81
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.08	9.00	19.84	43.98	31.91	1022.49	5.82
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.33	9.25	19.84	43.98	31.91	1022.49	5.83
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.59	9.50	19.84	43.98	31.91	1022.49	5.83
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	9.84	9.75	19.84	43.98	31.91	1022.49	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.09	10.00	19.83	43.98	31.91	1022.50	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.34	10.25	19.84	43.98	31.91	1022.50	5.86
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.60	10.50	19.85	43.99	31.92	1022.50	5.86
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	10.85	10.75	19.86	44.01	31.92	1022.50	5.87
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	11.10	11.00	19.88	44.02	31.92	1022.49	5.85
SE202106_1_p006_a01	2021-06-29T09:00:27	53.7485	7.6745	11.35	11.25	19.88	44.02	31.92	1022.49	5.83
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.01	1.00	20.02	44.11	31.88	1022.38	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.26	1.25	20.02	44.11	31.88	1022.38	6.05
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.51	1.50	20.03	44.11	31.88	1022.38	6.07
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	1.77	1.75	20.02	44.11	31.88	1022.39	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.02	2.00	20.03	44.11	31.88	1022.39	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.27	2.25	20.03	44.11	31.88	1022.38	6.10
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.52	2.50	20.03	44.10	31.87	1022.38	6.09
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	2.78	2.75	20.01	44.08	31.87	1022.39	6.07
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.03	3.00	19.98	44.06	31.87	1022.39	6.03
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.28	3.25	19.98	44.06	31.87	1022.40	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.53	3.50	19.97	44.05	31.87	1022.40	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	3.78	3.75	19.97	44.04	31.86	1022.40	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.04	4.00	19.95	44.02	31.86	1022.40	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.29	4.25	19.93	43.99	31.86	1022.40	5.93
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.54	4.50	19.90	43.97	31.86	1022.42	5.90
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	4.79	4.75	19.89	43.96	31.86	1022.42	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.05	5.00	19.88	43.96	31.86	1022.42	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.30	5.25	19.88	43.95	31.86	1022.42	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.55	5.50	19.85	43.92	31.86	1022.43	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	5.80	5.75	19.81	43.88	31.87	1022.44	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.05	6.00	19.77	43.86	31.87	1022.46	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.31	6.25	19.76	43.85	31.87	1022.46	5.84
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.56	6.50	19.75	43.83	31.86	1022.46	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	6.81	6.75	19.71	43.80	31.87	1022.48	5.85
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.06	7.00	19.69	43.79	31.87	1022.49	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.32	7.25	19.69	43.80	31.87	1022.49	5.86
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.57	7.50	19.71	43.81	31.87	1022.49	5.89
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	7.82	7.75	19.70	43.80	31.87	1022.49	5.91
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.07	8.00	19.69	43.79	31.87	1022.49	5.91
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.33	8.25	19.69	43.79	31.88	1022.50	5.92
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.58	8.50	19.72	43.82	31.88	1022.49	5.92
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	8.83	8.75	19.72	43.81	31.87	1022.49	5.94
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.08	9.00	19.70	43.79	31.87	1022.49	5.94
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.33	9.25	19.68	43.78	31.87	1022.50	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.59	9.50	19.68	43.78	31.87	1022.50	5.95
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	9.84	9.75	19.68	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.09	10.00	19.67	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.34	10.25	19.68	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.60	10.50	19.68	43.78	31.87	1022.51	5.96
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	10.85	10.75	19.67	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.10	11.00	19.67	43.78	31.88	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.35	11.25	19.67	43.78	31.87	1022.51	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.60	11.50	19.67	43.77	31.87	1022.51	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	11.86	11.75	19.67	43.77	31.87	1022.52	5.99
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.11	12.00	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.36	12.25	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.61	12.50	19.67	43.77	31.87	1022.52	6.00
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	12.87	12.75	19.67	43.77	31.88	1022.52	5.97
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.12	13.00	19.67	43.77	31.87	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.37	13.25	19.67	43.78	31.88	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.62	13.50	19.67	43.78	31.88	1022.52	5.98
SE202106_1_p007_a01	2021-06-29T09:57:47	53.7487	7.6752	13.87	13.75	19.67	43.78	31.87	1022.53	5.97
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.26	1.25	19.59	43.67	31.85	1022.47	6.12
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.51	1.50	19.60	43.67	31.85	1022.47	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	1.77	1.75	19.59	43.67	31.85	1022.47	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.02	2.00	19.59	43.66	31.85	1022.47	6.13
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.27	2.25	19.59	43.67	31.85	1022.48	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.52	2.50	19.59	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	2.78	2.75	19.59	43.67	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.03	3.00	19.60	43.67	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.28	3.25	19.60	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.53	3.50	19.60	43.67	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	3.78	3.75	19.60	43.68	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.04	4.00	19.60	43.67	31.85	1022.48	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.29	4.25	19.60	43.68	31.85	1022.48	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.54	4.50	19.60	43.67	31.85	1022.48	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	4.79	4.75	19.58	43.65	31.85	1022.49	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.05	5.00	19.56	43.63	31.85	1022.49	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.30	5.25	19.56	43.64	31.85	1022.50	6.05
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.55	5.50	19.56	43.64	31.85	1022.49	6.06
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	5.80	5.75	19.54	43.61	31.85	1022.50	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.05	6.00	19.53	43.61	31.85	1022.51	6.07
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.31	6.25	19.54	43.62	31.85	1022.51	6.09
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.56	6.50	19.55	43.63	31.85	1022.50	6.08
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	6.81	6.75	19.54	43.62	31.85	1022.51	6.10
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.06	7.00	19.55	43.62	31.85	1022.51	6.11
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.32	7.25	19.55	43.63	31.85	1022.51	6.12
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.57	7.50	19.55	43.63	31.85	1022.51	6.14
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	7.82	7.75	19.55	43.62	31.85	1022.51	6.17
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.07	8.00	19.54	43.62	31.85	1022.51	6.16
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.32	8.25	19.55	43.62	31.85	1022.51	6.18
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.58	8.50	19.53	43.61	31.85	1022.52	6.19
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	8.83	8.75	19.54	43.62	31.85	1022.52	6.23
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.08	9.00	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.33	9.25	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.59	9.50	19.54	43.62	31.85	1022.52	6.23
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	9.84	9.75	19.54	43.62	31.85	1022.52	6.24
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.09	10.00	19.54	43.62	31.85	1022.52	6.26
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.34	10.25	19.54	43.61	31.85	1022.52	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.60	10.50	19.52	43.60	31.85	1022.53	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	10.85	10.75	19.52	43.60	31.85	1022.53	6.27
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.10	11.00	19.50	43.58	31.85	1022.53	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.35	11.25	19.48	43.57	31.85	1022.54	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.60	11.50	19.48	43.56	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	11.86	11.75	19.48	43.57	31.85	1022.54	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.11	12.00	19.48	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.36	12.25	19.48	43.56	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.61	12.50	19.47	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	12.87	12.75	19.49	43.57	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.12	13.00	19.48	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.37	13.25	19.49	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.62	13.50	19.48	43.57	31.85	1022.55	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	13.87	13.75	19.47	43.56	31.85	1022.55	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.13	14.00	19.47	43.56	31.85	1022.56	6.28
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.38	14.25	19.47	43.55	31.85	1022.56	6.29
SE202106_1_p008_a01	2021-06-29T10:56:56	53.7487	7.6760	14.63	14.50	19.47	43.55	31.85	1022.56	6.30
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	1.51	1.50	18.51	42.68	31.86	1022.75	6.48
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	1.77	1.75	18.47	42.65	31.87	1022.77	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.02	2.00	18.48	42.68	31.89	1022.78	6.47
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.27	2.25	18.49	42.66	31.88	1022.78	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.52	2.50	18.46	42.65	31.88	1022.78	6.45
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	2.78	2.75	18.46	42.66	31.89	1022.79	6.46
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.03	3.00	18.49	42.68	31.89	1022.78	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.28	3.25	18.49	42.68	31.88	1022.78	6.44
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.53	3.50	18.50	42.68	31.88	1022.78	6.42
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	3.78	3.75	18.49	42.67	31.88	1022.78	6.42
SE202106_1_p009_a01	2021-06-29T11:58:09	53.7487	7.6763	4.04	4.00	18.46	42.64	31.87	1022.78	6.43

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.