Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Krzyścin, Janusz W; Sobolewski, Piotr; Czerwińska, Agnieszka; Rajewska-Więch, Bonawentura; Jarosławski, Janusz (2024): Biologically weighted daily radiant exposure for erythema appearance, previtamin D3 synthesis and clearing of psoriatic lesions from erythema biometers at Belsk, Poland, for the period 1976-2023 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.972139

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2024-10-24DOI registered: 2024-11-22

RIS CitationBibTeX Citation ShareShow MapGoogle Earth

Abstract:
Long-term measurements of surface UV intensity that have undergone quality control procedures are very limited. The database presented here contains selected biologically weighted daily radiation exposures (for the erythema appearance, previtamin D3 synthesis, and clearing of psoriatic lesions) based on monitoring of erythema irradiance in the Central Geophysical Laboratory of the Institute of Geophysics of the Polish Academy of Sciences, Belsk (20.79°E, 51.84°N, 188 m amsl) from January 01, 1976 to December 31, 2023. The following broadband instruments were involved in continuous measurements of the erythemal irradiance: Robertson-Berger (1975-1992 after correction for temperature effects), Solar Light model 501 (1993-1994 with No. 927, 1995-2013 with No. 2011) and Kipp-Zonen UV-AE-T No. 30616 (KZ) from September 2013 to the present. The homogenization procedure applied to the pre-September 2013 data consisted of a comparison of the measured daily erythemal radiant exposure (RE) during sunny days with the corresponding hypothetical daily erythemal RE calculated by the tropospheric ultraviolet and visible radiation (TUV) model (https://www2.acom.ucar.edu/modeling/tuv-download). Subsequently, a comparison of the daily erythemal RE measured by KZ and the collocated Brewer Mark II spectrophotometer No. 64 during cloudless days provided the calibration of the biometer measurements. Using the corrected data, a regression model of the daily erythemal RE was built (separately for the years 1976-1992, 1993-2013 and 2014-2023) using the following explanatory variables: total column ozone content from the collocated Dobson spectrophotometer No.84, solar zenith angle at the noon, and the clearness index from measurements of total solar radiation (300-3000 nm) with collocated pyranometers. If there was a large difference (exceeding the 2-sigma level) between the measured daily RE value and the value obtained from the regression model, the data was flagged as data of uncertain quality. Transfer coefficients from daily erythemal RE to other biologically weighted daily RE, based on the methodology of Czerwińska and Krzyścin (2024), were used to calculate other biologically weighted daily RE, for previtamin D3 synthesis and clearing of psoriatic lesions.
Keyword(s):
biologically weighted radiation; biometer; erythema appearance; previtamin D3 synthesis; psoriasis clearance; radiant exposure
Related to:
Borkowski, Janusz L (2000): Homogenization of the Belsk UV-B series (1976-1997) and trend analysis. Journal of Geophysical Research: Atmospheres, 105(D4), 4873-4878, https://doi.org/10.1029/1999JD900500
Czerwińska, Agnieszka; Krzyścin, Janusz W (2024): Measurements of biologically effective solar radiation using erythemal weighted broadband meters. Photochemical & Photobiological Sciences, 23(3), 479-492, https://doi.org/10.1007/s43630-023-00532-z
Jarosławski, Janusz; Krzyścin, Janusz W (2005): Importance of aerosol variations for surface UV-B level: Analysis of ground-based data taken at Belsk, Poland, 1992–2004. Journal of Geophysical Research: Atmospheres, 110(D16), 2005JD005951, https://doi.org/10.1029/2005JD005951
Krzyścin, Janusz W (1996): UV controlling factors and trends derived from the ground-based measurements taken at Belsk, Poland, 1976–1994. Journal of Geophysical Research: Atmospheres, 101(D11), 16797-16805, https://doi.org/10.1029/96JD00217
Krzyścin, Janusz W (2000): Total ozone influence on the surface UV-B radiation in the late spring-summer 1963-1997: An analysis of multiple timescales. Journal of Geophysical Research: Atmospheres, 105(D4), 4993-5000, https://doi.org/10.1029/1999JD900265
Krzyścin, Janusz W; Jarosławski, Janusz (1997): Factors affecting solar UV radiation changes: a study of the new Robertson-Berger meter (UV-biometer model 501A) and Brewer data records taken at Belsk, Poland, 1993–1994. Journal of Atmospheric and Solar-Terrestrial Physics, 59(10), 1133-1142, https://doi.org/10.1016/S1364-6826(96)00107-1
Krzyścin, Janusz W; Jarosławski, Janusz; Rajewska-Więch, Bonawentura; Sobolewski, Piotr; Narbutt, J; Lesiak, A; Pawlaczyk, M (2012): Effectiveness of heliotherapy for psoriasis clearance in low and mid-latitudinal regions: A theoretical approach. Journal of Photochemistry and Photobiology B-Biology, 115, 35-41, https://doi.org/10.1016/j.jphotobiol.2012.06.008
Krzyścin, Janusz W; Jarosławski, Janusz; Sobolewski, Piotr (2001): On an improvement of UV index forecast: UV index diagnosis and forecast for Belsk, Poland, in Spring/Summer 1999. Journal of Atmospheric and Solar-Terrestrial Physics, 63(15), 1593-1600, https://doi.org/10.1016/S1364-6826(01)00041-4
Krzyścin, Janusz W; Jarosławski, Janusz; Sobolewski, Piotr (2003): Effects of clouds on the surface erythemal UV-B irradiance at northern midlatitudes: estimation from the observations taken at Belsk, Poland (1999–2001). Journal of Atmospheric and Solar-Terrestrial Physics, 65(4), 457-467, https://doi.org/10.1016/S1364-6826(03)00004-X
Krzyścin, Janusz W; Jarosławski, Janusz; Sobolewski, Piotr (2011): A mathematical model for seasonal variability of vitamin D due to solar radiation. Journal of Photochemistry and Photobiology B-Biology, 105(1), 106-112, https://doi.org/10.1016/j.jphotobiol.2011.07.008
Krzyścin, Janusz W; Sobolewski, Piotr; Jarosławski, Janusz; Podgórski, Jerzy; Rajewska-Więch, Bonawentura (2011): Erythemal UV observations at Belsk, Poland, in the period 1976–2008: Data homogenization, climatology, and trends. Acta Geophysica, 59(1), 155-182, https://doi.org/10.2478/s11600-010-0036-3
Funding:
European Commission (EC), grant/award no. ENV4-CT95-0165: Ultraviolet Radiation in the Arctic: Past, Present, and Future - UVRAPPF
European Commission (EC), grant/award no. EVK2-CT-1999-00028: European database for ultraviolet radiation climatology and evaluation - EDUCE
European Cooperation in Science and Technology (COST), grant/award no. COST726: 726 - Long term changes and climatology of UV radiation over Europe
National Centre for Research and Development (NCRD), grant/award no. 6PO4D05717: Variability of ultraviolet radiation reaching the earth's surface as a function of atmospheric state and on different time scales
National Science Centre Poland (NCN), grant/award no. NCN2012/05/B/ST10/00495: Modelling of solar UV radiation reaching the Earth's surface for the evaluation of the effectiveness of heliotherapy for psoriasis in Poland
Coverage:
Latitude: 51.835079 * Longitude: 20.791437
Date/Time Start: 1976-01-01T00:00:00 * Date/Time End: 2023-12-31T00:00:00
Minimum Elevation: 188.0 m * Maximum Elevation: 188.0 m
Event(s):
Belsk_CGL * Latitude: 51.835079 * Longitude: 20.791437 * Date/Time: 1963-03-23T00:00:00 * Elevation: 188.0 m * Location: Poland * Method/Device: Monitoring (MON) * Comment: Central Geophysical Laboratory of the Institute of Geophysics of the Polish Academy of Sciences, Belsk
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeKrzyścin, Janusz WGeocode
Day of the yearDOYdayKrzyścin, Janusz W
Solar zenith angleSZAdegKrzyścin, Janusz W
Correction factorCFKrzyścin, Janusz Wafter the homogenization procedure
Erythemal doseErythem doseJ/m2Krzyścin, Janusz WER_RAW, measured on site
Erythemal dose, correctedErythem dose corrJ/m2Krzyścin, Janusz WR_COR = ER_RAW * CF
Vitamin D doseVit D doseJ/m2Krzyścin, Janusz WVITD3, biologically weighted daily radiant exposure for previtamin D3 synthesis
Antipsoriatic doseAntipsor doseJ/m2Krzyścin, Janusz WPSOR, biologically weighted daily radiant exposure for clearing of psoriatic lesions
Quality flagQFKrzyścin, Janusz W0 = good, 1 = uncertain data quality
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
138056 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

DOY [day]

SZA [deg]

CF

Erythem dose [J/m2]

Erythem dose corr [J/m2]

Vit D dose [J/m2]

Antipsor dose [J/m2]

QF
1976-01-01174.831.02736.037.027.419.91
1976-01-02274.751.02765.066.839.435.70
1976-01-03374.661.02778.080.167.743.40
1976-01-04474.561.02780.082.252.644.00
1976-01-05574.461.027128.0131.5103.370.90
1976-01-07774.231.027216.0221.8196.2120.70
1976-01-08874.101.02778.080.181.444.30
1976-01-09973.971.02736.037.025.819.80
1976-01-111173.681.027103.0105.869.856.50
1976-01-141473.191.027157.0161.2134.087.00
1976-01-151573.021.027220.0225.9196.8122.30
1976-01-161672.841.027210.0215.7188.6116.70
1976-01-171772.651.02794.096.553.451.40
1976-01-181872.451.027216.0221.8182.9119.30
1976-01-191972.251.02757.058.542.331.30
1976-01-232371.381.02799.0101.772.354.30
1976-01-242471.141.027195.0200.3134.1106.60
1976-01-252570.901.027178.0182.8107.697.20
1976-01-272770.411.027145.0148.992.679.10
1976-01-282870.151.027136.0139.7104.874.50
1976-01-292969.891.027155.0159.2128.285.20
1976-02-013269.071.031286.0295.0231.3157.50
1976-02-023368.791.031338.0348.6322.5188.40
1976-02-033468.501.031223.0230.0242.5126.40
1976-02-043568.201.031103.0106.2111.458.31
1976-02-053667.911.031330.0340.4304.2183.10
1976-02-063767.601.031225.0232.1240.9127.20
1976-02-073867.301.031399.0411.6415.4224.70
1976-02-083966.991.031397.0409.5386.7221.30
1976-02-094066.671.031330.0340.4319.0183.90
1976-02-104166.351.031166.0171.2151.091.80
1976-02-114266.031.031298.0307.4272.0165.00
1976-02-124365.701.03190.092.886.150.01
1976-02-134465.371.031292.0301.2235.6160.20
1976-02-144565.031.031231.0238.3231.5129.10
1976-02-154664.691.031244.0251.7237.1135.90
1976-02-164764.351.031185.0190.8194.4104.00
1976-02-174864.001.031271.0279.5305.0154.10
1976-02-184963.661.031506.0521.9564.5287.10
1976-02-195063.301.031506.0521.9561.7286.80
1976-02-205162.951.031466.0480.7529.9265.20
1976-02-215262.591.031554.0571.4656.8317.90
1976-02-225362.231.031521.0537.4637.3301.10
1976-02-235461.871.031468.0482.7527.1265.70
1976-02-245561.501.031376.0387.8488.3220.70
1976-02-255661.131.031252.0259.9348.7151.00
1976-02-265760.761.031359.0370.3544.9223.40
1976-02-275860.391.031626.0645.7808.3366.90
1976-02-285960.011.031615.0634.4855.1369.50
1976-02-296059.631.031607.0626.1787.5356.20
1976-03-016159.261.036141.0146.1155.479.90
1976-03-026258.871.036389.0403.0415.5219.40
1976-03-036358.491.036643.0666.1815.2375.80
1976-03-046458.111.036638.0660.9769.0368.00
1976-03-056557.721.036372.0385.4410.6210.80
1976-03-066657.341.036418.0433.0463.4237.00
1976-03-076756.951.036607.0628.8608.9339.20
1976-03-086856.561.036504.0522.1588.6288.80
1976-03-096956.171.036540.0559.4678.8314.40
1976-03-107055.781.036565.0585.3663.3323.90
1976-03-117155.381.036508.0526.3568.9288.50
1976-03-127254.991.036517.0535.6640.4299.90
1976-03-137354.601.036867.0898.21184.0517.40
1976-03-147454.201.036735.0761.41093.9453.70
1976-03-157553.811.036634.0656.8925.5388.20
1976-03-167653.411.036487.0504.5735.4302.50
1976-03-177753.021.036168.0174.0233.8100.81
1976-03-187852.631.0361323.01370.62068.2835.20
1976-03-197952.231.036846.0876.41196.2511.40
1976-03-208051.841.036787.0815.31098.7473.00
1976-03-218151.441.036468.0484.8561.9269.40
1976-03-238350.651.036882.0913.71208.1526.80
1976-03-248450.261.0361077.01115.71561.5656.40
1976-03-268649.481.036592.0613.3876.9364.40
1976-03-278749.081.036766.0793.61114.2467.90
1976-03-288848.691.036546.0565.6780.6331.10
1976-03-298948.301.0361392.01442.12166.8876.50
1976-03-309047.921.036582.0602.9907.9366.60
1976-03-319147.531.036861.0892.01381.4550.50
1976-04-019247.141.0401237.01287.12013.0799.30
1976-04-029346.761.0401354.01408.82134.7859.00
1976-04-039446.381.0401441.01499.32344.2930.10
1976-04-049545.991.0401443.01501.42377.2937.70
1976-04-059645.621.040685.0712.71072.0433.00
1976-04-069745.241.0401573.01636.62519.11006.10
1976-04-079844.861.0401724.01793.82838.21119.90
1976-04-089944.491.040993.01033.21595.2636.00
1976-04-0910044.121.0401354.01408.81927.1821.50
1976-04-1010143.751.0401764.01835.42792.41121.20
1976-04-1110243.381.0402006.02087.23409.21328.30
1976-04-1210343.011.040703.0731.41140.1452.70
1976-04-1310442.651.040838.0871.91440.9559.60
1976-04-1410542.291.040512.0532.7862.7337.50
1976-04-1510641.931.0401058.01100.81797.0700.30
1976-04-1610741.581.0401945.02023.73236.11270.30
1976-04-1710841.231.0402123.02208.93517.51384.70
1976-04-1810940.881.0401529.01590.92546.1999.60
1976-04-1911040.531.0402234.02324.43917.51512.10
1976-04-2011140.191.0402306.02399.33895.81522.20
1976-04-2111239.851.040943.0981.21501.9601.30
1976-04-2311439.181.040351.0365.2574.5227.10
1976-04-2411538.851.0401751.01821.92986.21161.80
1976-04-2511638.521.0401357.01411.92306.3899.20
1976-04-2611738.201.040956.0994.71582.7622.50
1976-04-2711837.881.0402404.02501.34089.41593.10
1976-04-2811937.571.040733.0762.71147.9463.40
1976-04-2912037.261.0401201.01249.61923.1767.20
1976-05-0112236.651.0451571.01641.62592.91022.70
1976-05-0212336.351.0452222.02321.93869.51497.60
1976-05-0312436.051.0451896.01981.23286.41273.60
1976-05-0412535.761.0451518.01586.32619.71017.00
1976-05-0512635.481.0452224.02324.03883.01501.70
1976-05-0612735.201.0452919.03050.25216.22005.10
1976-05-0712834.921.0452281.02383.64033.51555.20
1976-05-0812934.651.0453123.03263.45700.22181.10
1976-05-0913034.381.0452938.03070.15529.32106.00
1976-05-1013134.121.0453161.03303.15926.62257.50
1976-05-1113233.861.0453026.03162.15584.92132.50
1976-05-1213333.611.0452602.02719.04748.71815.90
1976-05-1313433.361.0451228.01283.22334.8888.01
1976-05-1413533.121.045363.0379.3661.8253.00
1976-05-1513632.881.0451172.01224.72051.6792.80
1976-05-1613732.651.0451016.01061.71840.5705.10
1976-05-1713832.431.0452428.02537.24475.61709.10
1976-05-1813932.211.0453041.03177.75527.92115.40
1976-05-1914031.991.0453129.03269.75632.12160.80
1976-05-2014131.781.0453030.03166.25486.22101.30
1976-05-2114231.581.0453016.03151.65538.12115.00
1976-05-2214331.381.0452438.02547.64520.41724.10
1976-05-2314431.191.0451254.01310.42274.5871.10
1976-05-2414531.001.0451443.01507.92605.3998.00
1976-05-2514630.821.0452570.02685.64705.81797.90
1976-05-2614730.651.0452776.02900.85073.61939.20
1976-05-2714830.481.0451357.01418.02549.1970.40
1976-05-2814930.321.0451140.01191.32103.0802.70
1976-05-2915030.161.045598.0624.91018.3396.70
1976-05-3015130.011.045741.0774.31318.3507.11
1976-05-3115229.871.0451117.01167.22033.9777.50
1976-06-0115329.731.0451508.01575.72635.31019.00
1976-06-0215429.601.0451651.01725.22858.21108.30
1976-06-0315529.481.0451186.01239.32151.1824.00
1976-06-0415629.361.0452335.02439.94317.01646.70
1976-06-0615829.151.0453291.03438.86290.02393.00
1976-06-0715929.051.0453482.03638.46776.32577.30
1976-06-0816028.961.0453618.03780.56913.92627.90
1976-06-0916128.871.0453996.04175.57491.82854.10
1976-06-1016228.801.0453226.03370.96001.62288.20
1976-06-1116328.731.0451743.01821.33235.61233.50
1976-06-1216428.661.0453389.03541.26316.82407.10
1976-06-1316528.601.0451111.01160.92044.8780.90
1976-06-1416628.551.045943.0985.41748.1666.51
1976-06-1516728.511.0451621.01693.82946.11127.50
1976-06-1616828.471.0451363.01424.22383.3921.20
1976-06-1716928.441.0452978.03111.85471.22089.30
1976-06-1817028.421.0453112.03251.85848.12227.30
1976-06-1917128.411.0452929.03060.65502.82095.90
1976-06-2017228.401.0451888.01972.83524.41343.20
1976-06-2117328.391.0452997.03131.65696.62168.40
1976-06-2217428.401.0452984.03118.05678.52161.40
1976-06-2317528.411.0453759.03927.87179.22732.10
1976-06-2417628.431.0453513.03670.86777.92578.80
1976-06-2517728.451.0453734.03901.77152.52721.60
1976-06-2617828.481.0453921.04097.17609.62893.80
1976-06-2717928.521.0453982.04160.97771.52955.30
1976-06-2818028.571.0453377.03528.76624.02519.30
1976-06-2918128.621.0454307.04500.58505.73238.40
1976-06-3018228.681.0454307.04500.58414.83201.70
1976-07-0118328.751.0453824.03995.47470.32843.50
1976-07-0218428.821.0454330.04524.18519.93244.20
1976-07-0318528.901.0454080.04262.97787.62961.40
1976-07-0418628.991.0453301.03449.06429.12445.30
1976-07-0518729.081.0453034.03170.05798.72206.20
1976-07-0618829.181.0453553.03712.36656.02536.70
1976-07-0718929.291.0453570.03730.16638.52530.30
1976-07-0819029.401.0453507.03664.26529.82488.10
1976-07-0919129.521.0451254.01310.22277.7871.90
1976-07-1019229.641.0451655.01729.23042.51162.20
1976-07-1119329.771.0452610.02727.04834.11844.20
1976-07-1219429.911.0453522.03679.96740.72562.80
1976-07-1319530.051.0453408.03560.86463.72459.90
1976-07-1419630.201.0453444.03598.46549.52490.40
1976-07-1519730.361.0452100.02194.24053.81542.10
1976-07-1619830.521.0453570.03730.16756.12570.60
1976-07-1719930.691.0453652.03815.77069.72689.30
1976-07-1820030.871.0453601.03762.47053.62682.60
1976-07-1920131.051.0452163.02260.04226.51608.51
1976-07-2020231.231.0452667.02786.65247.01997.40
1976-07-2120331.431.0451810.01891.13473.61322.20
1976-07-2220431.631.0451884.01968.53608.41372.81
1976-07-2320531.831.0451982.02070.93813.11449.60
1976-07-2420632.041.0452665.02784.55154.91961.60
1976-07-2520732.251.0452100.02194.24026.11531.70
1976-07-2620832.471.0452839.02966.35423.32062.10
1976-07-2720932.701.0452572.02687.34948.01880.30
1976-07-2821032.931.0452106.02200.44079.11551.60
1976-07-2921133.161.0452570.02685.24806.71831.40
1976-07-3021233.401.0453349.03499.16461.02457.00
1976-07-3121333.651.0452411.02519.14534.41726.00
1976-08-0121433.901.045525.0548.5984.1374.50
1976-08-0221534.161.0452913.03043.45397.32059.80
1976-08-0321634.421.0451724.01801.23155.91206.30
1976-08-0421734.681.0451268.01324.72234.0861.20
1976-08-0521834.951.0452295.02397.74139.31585.50
1976-08-0621935.231.0452320.02423.84287.01636.10
1976-08-0722035.501.0451153.01204.62042.1786.50
1976-08-0922236.071.0452686.02806.24969.41897.00
1976-08-1022336.371.0452965.03097.75538.32111.00
1976-08-1222536.961.0452344.02448.94324.01649.60
1976-08-1322637.271.0452522.02634.94644.01773.00
1976-08-1422737.571.0452203.02301.64055.71548.50
1976-08-1522837.881.0452470.02580.54590.21751.60
1976-08-1622938.201.0452654.02772.84928.81879.60
1976-08-1723038.521.0451541.01610.02862.01091.80
1976-08-1823138.841.0452635.02752.94930.81879.60
1976-08-1923239.161.0452150.02246.23935.31504.50
1976-08-2023339.491.0451535.01603.72863.61091.50
1976-08-2123439.831.0452169.02266.14055.61546.50
1976-08-2223540.161.0452518.02630.74716.61797.30
1976-08-2323640.501.0452272.02373.74195.41601.80
1976-08-2423740.841.0452360.02465.64338.61656.80
1976-08-2523841.191.0452451.02560.74544.41734.40
1976-08-2623941.531.0452279.02381.04213.61607.90
1976-08-2724041.881.0451726.01803.23171.81212.30
1976-08-2824142.231.0452121.02215.93959.31509.60
1976-08-2924242.591.0452218.02317.34047.61549.00
1976-08-3024342.951.0452142.02237.93941.91506.80
1976-08-3124443.311.0452047.02138.63928.61496.60
1976-09-0124543.671.0451308.01366.42411.0920.90
1976-09-0224644.031.045867.0905.71518.6587.40
1976-09-0324744.401.0451394.01456.32490.8958.00
1976-09-0424844.771.0451942.02028.83487.11339.30
1976-09-0524945.141.0451459.01524.22622.51007.00
1976-09-0625045.511.0451779.01858.53130.21208.00
1976-09-0725145.881.0451233.01288.12207.2849.20
1976-09-0825246.261.0451155.01206.62014.7780.20
1976-09-0925346.631.0451711.01787.53095.71187.10
1976-09-1025447.011.0451403.01465.72514.7966.60
1976-09-1125547.391.045563.0588.21005.9386.80
1976-09-1225647.771.0451478.01544.02565.9995.70
1976-09-1325748.161.0451777.01856.43120.71206.60
1976-09-1425848.541.0451678.01753.02913.51130.30
1976-09-1525948.921.0451441.01505.42460.7960.00
1976-09-1626049.311.0451081.01129.31816.3712.90
1976-09-1726149.691.045554.0578.8892.2356.60
1976-09-1826250.081.0451348.01408.22231.8881.00
1976-09-1926350.471.0451111.01160.61895.1739.70
1976-09-2026450.861.045580.0605.91004.6390.10
1976-09-2126551.241.0451346.01406.12315.4901.20
1976-09-2226651.631.0451462.01527.32466.9967.40
1976-09-2326752.021.0451451.01515.82457.5962.30
1976-09-2426852.411.0451323.01382.12268.0884.70
1976-09-2526952.801.045302.0315.5499.3197.51
1976-09-2627053.191.045895.0935.01538.6599.70
1976-09-2727153.581.045951.0993.51633.7636.40
1976-09-2827253.971.045626.0654.01095.9424.70
1976-09-2927354.361.045178.0186.0297.0117.10
1976-09-3027454.741.045258.0269.5428.4169.20
1976-10-0127555.131.0451142.01192.91937.1758.50
1976-10-0227655.521.045403.0421.0671.8265.00
1976-10-0327755.911.045355.0370.8556.6225.70
1976-10-0427856.291.045699.0730.21148.9455.60
1976-10-0527956.671.045334.0348.9524.4212.50
1976-10-0628057.061.045714.0745.91157.0462.20
1976-10-0728157.441.045790.0825.21370.4533.50
1976-10-0828257.821.0451163.01214.92119.9814.70
1976-10-0928358.201.045460.0480.5776.9305.30
1976-10-1028458.581.045302.0315.5493.2196.50
1976-10-1128558.961.045349.0364.6585.1230.50
1976-10-1228659.331.045806.0842.01369.1536.90
1976-10-1328759.711.045924.0965.21473.2593.30
1976-10-1428860.081.045300.0313.4456.7188.50
1976-10-1528960.451.045132.0137.9189.480.90
1976-10-1629060.821.045202.0211.0292.9124.30
1976-10-1729161.181.045485.0506.6725.7302.20
1976-10-1829261.551.045294.0307.1444.8184.00
1976-10-2129562.621.045603.0629.9844.2366.70
1976-10-2229662.981.045225.0235.0308.0135.70
1976-10-2429863.671.045607.0634.1891.0375.90
1976-10-2529964.021.045561.0586.0807.1344.50
1976-10-2630064.361.045571.0596.5791.4346.30
1976-10-2730164.701.045567.0592.3808.2347.40
1976-10-2830265.031.045305.0318.6400.6181.80
1976-10-2930365.361.045426.0445.0567.5255.10
1976-10-3030465.691.045475.0496.2641.8285.90
1976-10-3130566.021.045124.0129.5158.873.50
1976-11-0130666.341.045174.0181.8219.2102.70
1976-11-0230766.651.045384.0401.1471.4225.00
1976-11-0330866.971.045357.0372.9463.2212.30
1976-11-0430967.271.045199.0207.9225.1114.80
1976-11-0531067.581.045101.0105.5115.658.40
1976-11-0631167.881.045340.0355.1446.8203.40
1976-11-0731268.171.045336.0351.0420.0198.20
1976-11-0831368.461.045132.0137.9159.177.30
1976-11-0931468.751.045262.0273.7332.6155.40
1976-11-1031569.031.045208.0217.3258.4122.80
1976-11-1131669.311.045311.0324.9442.7191.40
1976-11-1231769.581.04590.094.098.751.80
1976-11-1331869.841.04590.094.0114.053.40
1976-11-1431970.101.04597.0101.3114.056.61
1976-11-1532070.361.04550.052.256.929.00
1976-11-1632170.611.04548.050.149.927.40
1976-11-1732270.851.04588.091.994.250.50
1976-11-1832371.091.04563.065.864.836.00
1976-11-1932471.331.04571.074.261.939.90
1976-11-2032571.551.04552.054.344.829.20
1976-11-2132671.771.045155.0161.9136.087.31
1976-11-2232771.991.04573.076.379.442.20
1976-11-2332872.201.045141.0147.3126.879.50
1976-11-2432972.401.045170.0177.6171.297.20
1976-11-2533072.601.045181.0189.1195.4104.40
1976-11-2633172.791.04571.074.279.941.31
1976-11-2733272.971.04594.098.2110.655.20
1976-11-2833373.151.045111.0115.9111.663.50
1976-11-2933473.321.045101.0105.5119.059.30
1976-11-3033573.481.045128.0133.7134.573.80
1976-12-0133673.641.04484.087.775.547.50
1976-12-0233773.781.04455.057.452.231.30
1976-12-0333873.931.04442.043.936.223.70
1976-12-0433974.061.044111.0115.993.762.60
1976-12-0534074.191.04476.079.449.242.50
1976-12-0634174.311.04492.096.157.551.41
1976-12-0734274.421.044143.0149.4126.781.10
1976-12-0834374.531.04419.019.813.510.60
1976-12-0934474.631.04461.063.737.134.10
1976-12-1034574.721.04455.057.435.930.80
1976-12-1134674.801.04461.063.732.734.10
1976-12-1234774.881.04450.052.226.228.00
1976-12-1334874.941.04476.079.439.542.60
1976-12-1434975.011.044109.0113.855.961.00
1976-12-1535075.061.04461.063.732.634.10
1976-12-1635175.101.04452.054.327.629.10
1976-12-1735275.141.044115.0120.177.964.40
1976-12-1835375.171.04484.087.767.747.40
1976-12-1935475.191.044109.0113.896.161.80
1976-12-2035575.211.04467.070.051.237.70
1976-12-2135675.211.044101.0105.589.557.30
1976-12-2235775.211.044160.0167.1173.993.20
1976-12-2335875.201.04452.054.350.229.80
1976-12-2435975.181.04446.048.039.826.00
1976-12-2536075.161.044111.0115.962.762.10
1976-12-2636175.131.044126.0131.683.270.50
1976-12-2736275.091.044174.0181.7140.398.10
1976-12-2836375.041.044122.0127.4103.369.00
1976-12-2936474.981.044115.0120.172.064.40
1976-12-3036574.921.04444.046.027.724.70
1976-12-3136674.851.044109.0113.864.461.00
1977-01-01174.771.044124.0129.578.269.40
1977-01-02274.681.044136.0142.094.076.11
1977-01-03374.581.04467.070.045.137.50
1977-01-04474.481.044141.0147.3106.279.10
1977-01-05574.371.044132.0137.9105.174.20
1977-01-06674.261.04442.043.926.123.50
1977-01-07774.131.04442.043.932.223.60
1977-01-08874.001.044107.0111.865.959.80
1977-01-09973.861.044149.0155.6119.183.71
1977-01-101073.721.044210.0219.3170.3118.00
1977-01-111173.561.044174.0181.7125.697.20
1977-01-121273.401.044187.0195.3141.5104.70
1977-01-131373.231.04436.037.624.920.11
1977-01-141473.061.04450.052.228.927.90
1977-01-151572.881.044147.0153.590.081.80
1977-01-161672.691.04490.094.062.150.20
1977-01-171772.501.044149.0155.697.182.91
1977-01-181872.301.044193.0201.6152.7108.00
1977-01-191972.091.044143.0149.398.579.60
1977-01-202071.881.044118.0123.294.866.00
1977-01-212171.661.044132.0137.9109.474.00
1977-01-222271.431.044218.0227.7191.5122.60
1977-01-232371.201.044160.0167.1143.190.00
1977-01-242470.961.044212.0221.4195.7119.50
1977-01-252570.721.04461.063.744.333.90
1977-01-262670.471.04473.076.262.940.90
1977-01-272770.211.044206.0215.1154.5114.50
1977-01-282869.951.044111.0115.970.161.50
1977-01-292969.691.044155.0161.9111.086.00
1977-01-303069.411.04438.039.726.021.10
1977-01-313169.141.044143.0149.3101.879.30
1977-02-013268.861.044246.0256.9177.2136.40
1977-02-023368.571.044300.0313.3219.5166.40
1977-02-033468.281.044210.0219.3149.7116.50
1977-02-043567.981.044302.0315.4242.2168.00
1977-02-053667.681.044164.0171.3124.591.10
1977-02-063767.371.044103.0107.687.557.50
1977-02-073867.061.044149.0155.6110.682.60
1977-02-083966.751.044191.0199.5145.3105.90
1977-02-094066.431.044151.0157.7121.984.00
1977-02-104166.111.044237.0247.5251.4135.00
1977-02-114265.781.04488.091.983.649.50
1977-02-124365.451.044407.0425.0384.8228.50
1977-02-134465.111.044199.0207.8208.2113.00
1977-02-144564.781.044214.0223.5180.3119.00
1977-02-154664.431.044124.0129.5110.869.30
1977-02-164764.091.044241.0251.7243.3136.20
1977-02-174863.741.044216.0225.6164.5119.60
1977-02-184963.391.044454.0474.1468.4257.10
1977-02-195063.031.044519.0542.0535.1293.70
1977-02-205162.681.044403.0420.9400.7227.00
1977-02-215262.321.044164.0171.3176.793.40
1977-02-225361.951.044405.0423.0408.4228.60
1977-02-235461.591.044176.0183.8188.4100.10
1977-02-245561.221.044414.0432.4456.2236.60
1977-02-255660.851.044153.0159.8159.286.70
1977-02-265760.481.04459.061.656.333.10
1977-02-275860.101.044515.0537.8518.6290.50
1977-02-285959.731.044454.0474.1447.4255.10
1977-03-016059.351.044384.0401.0319.8212.90
1977-03-026158.971.044521.0544.1552.1295.50
1977-03-036258.591.044418.0436.5512.7243.90
1977-03-046358.201.044382.0398.9442.5219.90
1977-03-066557.431.044302.0315.4352.3174.00
1977-03-076657.041.044817.0853.21060.0483.20
1977-03-086756.651.044764.0797.8979.1449.90
1977-03-096856.261.044790.0825.01065.3472.50
1977-03-106955.871.0441000.01044.31444.2612.90
1977-03-117055.481.044882.0921.01321.0548.90
1977-03-127155.091.044668.0697.6936.9404.70
1977-03-137254.691.044909.0949.21256.8548.20
1977-03-147354.301.044861.0899.11187.6518.20
1977-03-157453.911.044838.0875.11112.5498.50
1977-03-167553.511.0441077.01124.71441.5641.70
1977-03-177653.121.044987.01030.71481.1614.00
1977-03-187752.721.0441046.01092.31664.9669.70
1977-03-197852.331.044949.0991.01479.7600.40
1977-03-207951.931.044787.0821.81062.3470.40
1977-03-218051.541.0441025.01070.41369.1610.20
1977-03-228151.141.0441033.01078.71472.8629.30
1977-03-238250.751.0441094.01142.41617.1675.70
1977-03-248350.351.0441336.01395.12000.3829.60
1977-03-258449.961.0441100.01148.71583.8671.90
1977-03-268549.571.044661.0690.3971.9407.40
1977-03-278649.181.044296.0309.1444.6184.20
1977-03-288748.791.044706.0737.21081.2442.70
1977-03-298848.401.044443.0462.6658.4274.20
1977-03-308948.011.0441025.01070.41411.0616.30
1977-03-319047.621.044424.0442.8574.6253.60
1977-04-019147.241.0441413.01475.42107.9875.10
1977-04-029246.851.044832.0868.81290.4524.80
1977-04-039346.471.0441180.01232.11819.2741.70
1977-04-049446.091.044277.0289.2399.8169.20
1977-04-059545.711.044966.01008.71338.4581.80
1977-04-069645.331.044619.0646.3968.2391.90
1977-04-079744.951.0441102.01150.71769.8707.10
1977-04-089844.581.044380.0396.8593.5240.40
1977-04-099944.211.044361.0377.0556.6226.80
1977-04-1010043.841.044546.0570.1807.3336.90
1977-04-1110143.471.0441130.01179.91769.8715.50
1977-04-1210243.101.0441166.01217.51738.4722.30
1977-04-1310342.741.0441604.01674.92436.11001.40
1977-04-1410442.381.0441063.01110.01679.4676.00
1977-04-1510542.021.0441203.01256.21811.2747.60
1977-04-1610641.661.0441281.01337.61881.8787.70
1977-04-1710741.311.0442108.02201.13326.11340.70
1977-04-1810840.961.0441594.01664.42622.51036.90
1977-04-1910940.621.0442031.02120.73176.01285.30
1977-04-2011040.271.0442014.02103.02909.41231.40
1977-04-2111139.931.0441625.01696.82630.81047.30
1977-04-2211239.591.044416.0434.4706.7275.80
1977-04-2311339.261.0441050.01096.41809.3702.30
1977-04-2411438.931.0441573.01642.52663.21040.00
1977-04-2511538.601.0441157.01208.11845.4739.00
1977-04-2611638.281.0441951.02037.23365.21307.00
1977-04-2711737.961.0441147.01197.72007.0775.50
1977-04-2811837.641.0442516.02627.24342.01685.40
1977-04-2911937.331.0441388.01449.32498.5959.10
1977-04-3012037.021.0442581.02695.04764.11818.60
1977-05-0112136.721.0442530.02641.64756.01812.00
1977-05-0212236.421.0442547.02659.44735.91806.10
1977-05-0312336.131.0442503.02613.44586.41752.80
1977-05-0412435.831.0442230.02328.44112.81569.30
1977-05-0512535.551.0442463.02571.64467.71710.90
1977-05-0612635.271.0441653.01725.92965.51138.30
1977-05-0712734.991.0441987.02074.73594.61377.20
1977-05-0812834.711.044559.0583.7987.6380.80
1977-05-0912934.451.0441531.01598.52773.31062.50
1977-05-1013034.181.0442652.02769.04598.61780.30
1977-05-1113133.921.0442056.02146.73576.61383.70
1977-05-1213233.671.0442575.02688.64562.11756.00
1977-05-1313333.421.0442346.02449.54225.11620.70
1977-05-1513532.941.0441371.01431.52459.8943.50
1977-05-1613632.711.044766.0799.81363.7524.30
1977-05-1713732.481.044548.0572.2952.4368.80
1977-05-1813832.261.044630.0657.81117.5429.90
1977-05-1913932.041.0442066.02157.13943.31500.00
1977-05-2014031.831.0441978.02065.33825.21455.40
1977-05-2114131.631.0441634.01706.12964.31134.90
1977-05-2214231.431.044796.0831.11403.9541.40
1977-05-2314331.231.0441073.01120.31880.7725.90
1977-05-2514530.861.0442417.02523.64315.41657.10
1977-05-2614630.691.0442123.02216.73663.11421.80
1977-05-2714730.521.0442923.03051.95027.01952.20
1977-05-2914930.201.0442992.03124.05294.42038.10
1977-05-3015030.051.0441569.01638.22755.91062.70
1977-05-3115129.901.0441861.01943.13151.71231.10
1977-06-0115229.771.0442625.02740.64329.01707.40
1977-06-0215329.631.0441682.01756.12823.81105.50
1977-06-0315429.511.0442545.02657.14447.31718.70
1977-06-0415529.391.0441800.01879.33340.31273.60
1977-06-0515629.281.0442478.02587.14576.21745.60
1977-06-0615729.171.0441695.01769.63050.91169.70
1977-06-0715829.071.0442900.03027.75350.52041.30
1977-06-0815928.981.0443618.03777.36795.82586.10
1977-06-0916028.891.0443553.03709.56709.32552.00
1977-06-1116228.741.0443339.03486.06352.92417.50
1977-06-1216328.681.0443152.03290.85891.42243.50
1977-06-1316428.621.0442967.03097.75567.32119.50
1977-06-1416528.571.0443034.03167.65770.12194.20
1977-06-1616728.481.0442871.02997.45463.12077.40
1977-06-1816928.431.0442386.02491.14483.51707.60
1977-06-2017128.401.0441724.01799.93214.31225.00
1977-06-2117228.391.0443835.04003.97217.62748.60
1977-06-2417528.421.0444143.04325.47858.12991.40
1977-06-2517628.451.0442890.03017.35432.72069.00
1977-06-2717828.511.0442482.02591.34646.11770.70
1977-06-2817928.561.0442675.02792.84914.91876.60
1977-06-2918028.611.0442959.03089.35575.22121.10
1977-06-3018128.671.0442041.02130.93807.71450.60
1977-07-0118228.731.0443303.03448.26178.22352.60
1977-07-0218328.801.0441798.01877.03430.61305.21
1977-07-0318428.881.0442877.03003.55418.72063.50
1977-07-0418528.961.0441201.01253.82096.2809.90
1977-07-0518629.061.0442140.02234.13746.11446.60
1977-07-0618729.151.044508.0530.3855.4334.90
1977-07-0718829.261.0442064.02154.73683.51415.70
1977-07-0818929.371.0442169.02264.43913.41499.90
1977-07-0919029.491.0441844.01925.13363.21285.20
1977-07-1019129.611.0441926.02010.73581.61366.20
1977-07-1119229.741.0443671.03832.46794.62591.60
1977-07-1219329.881.0444007.04183.27789.72964.60
1977-07-1319430.021.0443213.03354.36204.22359.00
1977-07-1419530.171.0441378.01438.62493.5954.30
1977-07-1519630.321.0442774.02896.05017.81921.60
1977-07-1619730.481.0442709.02828.14985.21903.40
1977-07-1719830.651.0442929.03057.85533.92105.80
1977-07-1819930.821.0441957.02043.03685.31402.90
1977-07-1920031.001.0441594.01664.12938.01122.00
1977-07-2020131.191.0442457.02565.04656.31771.70
1977-07-2120231.381.0441323.01381.22504.6952.61
1977-07-2220331.581.0442461.02569.24528.21728.80
1977-07-2320431.781.0441161.01212.02192.0834.40
1977-07-2420531.991.0442268.02367.74424.61683.00
1977-07-2520632.201.0443314.03459.76404.02437.00
1977-07-2620732.421.0441096.01144.22075.3789.70
1977-07-2720832.641.0442631.02746.74963.21888.00
1977-07-2820932.871.0442990.03121.55585.82127.10
1977-07-2921033.101.0442831.02955.55404.12056.70
1977-07-3021133.341.0442654.02770.75006.01905.70
1977-07-3121233.591.0442125.02218.44068.01547.30
1977-08-0121333.841.0441117.01166.02006.9770.40
1977-08-0321534.351.0442087.02178.53792.91450.90
1977-08-0421634.621.044806.0841.41484.1566.80
1977-08-0521734.881.0442289.02389.44332.61650.00
1977-08-0621835.161.0442491.02600.34818.51833.70
1977-08-0721935.441.0443016.03148.35744.62186.40
1977-08-0822035.721.0443108.03244.35869.52235.50
1977-08-0922136.001.0442564.02676.54837.61842.80
1977-08-1322537.191.044995.01038.61874.0713.30
1977-08-1422637.501.0441061.01107.51987.8757.41
1977-08-1522737.811.044424.0442.6787.9300.50
1977-08-1722938.441.0442241.02339.34207.41601.40
1977-08-1823038.761.0442627.02742.24990.91899.50
1977-08-1923139.091.044292.0304.8538.2205.50
1977-08-2023239.411.0442165.02260.03986.21522.00
1977-08-2123339.741.0441390.01451.02607.7993.50
1977-08-2223440.081.044321.0335.1586.6224.30
1977-08-2323540.421.044378.0394.6679.1260.60
1977-08-2423640.761.0441848.01929.13312.31272.30
1977-08-2523741.101.0441961.02047.03515.41349.30
1977-08-2723941.801.0441877.01959.33359.31290.10
1977-08-2824042.151.044727.0758.91320.9505.81
1977-08-2924142.501.0441859.01940.53384.21294.30
1977-08-3024242.861.0442377.02481.34398.41678.90
1977-08-3124343.221.0442344.02446.84373.71668.40
1977-09-0124443.581.0441842.01922.63388.61295.30
1977-09-0224543.941.0441730.01805.73225.41229.50
1977-09-0324644.311.0442176.02271.24048.11544.90
1977-09-0424744.681.0441842.01922.63384.31294.00
1977-09-0524845.051.044710.0741.11291.8494.60
1977-09-0624945.421.0441012.01056.31821.6699.10
1977-09-0725045.791.0441367.01426.82622.6999.30
1977-09-0825146.171.044932.0972.81716.1656.30
1977-09-0925246.541.044244.0254.7426.8165.11
1977-09-1025346.921.0441046.01091.81817.9704.50
1977-09-1125447.301.044542.0565.7946.9366.30
1977-09-1225547.681.0441445.01508.22624.71005.70
1977-09-1325648.061.0441743.01819.32816.71123.20
1977-09-1425748.451.0441249.01303.72165.7840.60
1977-09-1525848.831.0441432.01494.72644.81011.20
1977-09-1625949.221.0441228.01281.71985.3791.00
1977-09-1726049.601.0441050.01095.91677.8672.70
1977-09-1826149.991.0441403.01464.42295.9910.80
1977-09-1926250.381.044769.0802.71328.4516.10
1977-09-2126451.151.044239.0249.5381.7153.00
1977-09-2226551.541.044391.0408.1619.1249.50
1977-09-2326651.931.044645.0673.21125.9436.60
1977-09-2426752.321.0441361.01420.62350.9914.10
1977-09-2526852.711.0441466.01530.22484.7972.80
1977-09-2626953.101.0441052.01098.01717.3682.20
1977-09-2727053.481.044874.0912.21420.5565.30
1977-09-2827153.871.0441264.01319.32061.7819.20
1977-09-2927254.261.044640.0668.01051.5416.70
1977-09-3027354.651.044657.0685.81099.7432.80
1977-10-0127455.041.044456.0475.9764.0300.40
1977-10-0227555.421.044424.0442.5630.8262.70
1977-10-0327655.811.044422.0440.4630.2262.30
1977-10-0427756.201.044571.0595.9890.5361.90
1977-10-0527856.581.044493.0514.5787.3316.00
1977-10-0627956.971.044926.0966.41503.9599.60
1977-10-0728057.351.0441050.01095.81692.1677.30
1977-10-0828157.731.0441014.01058.31605.8647.90
1977-10-0928258.111.044991.01034.31626.0645.50
1977-10-1028358.491.044926.0966.41443.1587.30
1977-10-1128458.871.044302.0315.2506.2199.30
1977-10-1228559.241.044745.0777.51194.8479.20
1977-10-1328659.621.044848.0885.01429.5561.80
1977-10-1428759.991.044300.0313.1477.6192.40
1977-10-1528860.361.044683.0712.81107.7442.80
1977-10-1729061.091.044762.0795.31189.5483.90
1977-10-1829161.461.044762.0795.31146.3475.70
1977-10-1929261.821.044689.0719.11060.5434.80
1977-10-2029362.181.044338.0352.8496.8209.00
1977-10-2129462.531.044685.0714.91020.0425.90
1977-10-2229562.891.044559.0583.4856.3352.20
1977-10-2329663.241.044693.0723.31105.3445.70
1977-10-2429763.591.044481.0502.0736.6303.20
1977-10-2529863.931.044433.0451.9686.3277.70
1977-10-2629964.281.044256.0267.2367.4157.00
1977-10-2730064.621.044260.0271.4376.1160.20
1977-10-2830164.951.044451.0470.7666.1279.80
1977-10-2930265.281.044143.0149.2189.885.40
1977-10-3030365.611.044414.0432.1574.9251.20
1977-10-3130465.941.044185.0193.1228.2108.40
1977-11-0130566.261.044172.0179.5209.3100.50
1977-11-0230666.581.044103.0107.5115.859.20
1977-11-0330766.891.044218.0227.5271.4128.10
1977-11-0430867.201.044315.0328.7440.9191.80
1977-11-0530967.501.044386.0402.8525.5233.10
1977-11-0631067.811.044386.0402.8520.3232.40
1977-11-0731168.101.044349.0364.2470.7210.40
1977-11-0831268.391.044334.0348.5454.3201.80
1977-11-0931368.681.044218.0227.5245.0125.70
1977-11-1031468.961.044229.0239.0282.5134.70
1977-11-1131569.241.044382.0398.6554.5236.80
1977-11-1231669.511.044317.0330.8396.0187.00
1977-11-1331769.781.044181.0188.9186.1103.10
1977-11-1431870.041.044181.0188.9204.0104.50
1977-11-1531970.301.044216.0225.4244.1125.00
1977-11-1632070.551.044191.0199.3183.1107.90
1977-11-1732170.801.044166.0173.2160.994.00
1977-11-1832271.041.04469.072.055.438.50
1977-11-1932371.271.044109.0113.7103.961.60
1977-11-2032471.501.044206.0215.0214.6117.90
1977-11-2132571.721.044181.0188.9166.1102.10
1977-11-2232671.941.04484.087.772.847.20
1977-11-2332772.151.044103.0107.574.857.40
1977-11-2432872.351.044130.0135.7129.174.00
1977-11-2532972.551.044153.0159.7123.985.70
1977-11-2633072.741.044168.0175.3149.194.60
1977-11-2733172.931.04455.057.445.830.90
1977-11-2833273.101.04486.089.767.348.10
1977-11-2933373.281.04452.054.343.429.20
1977-11-3033473.441.04432.033.423.417.90
1977-12-0133573.601.04319.019.811.810.60
1977-12-0233673.751.04388.091.865.449.20
1977-12-0333773.891.043124.0129.4104.969.80
1977-12-0433874.031.043151.0157.6134.185.40
1977-12-0533974.161.04386.089.768.148.30
1977-12-0634074.281.043124.0129.492.769.50
1977-12-0734174.401.043134.0139.8100.275.11
1977-12-1034474.701.043130.0135.694.072.80
1977-12-1134574.781.043155.0161.7123.087.10
1977-12-1234674.861.043174.0181.6149.298.30
1977-12-1334774.931.043166.0173.2146.094.00
1977-12-1735175.131.043134.0139.8124.376.40
1977-12-1835275.161.04317.017.711.69.50
1977-12-1935375.191.043105.0109.689.459.40
1977-12-2035475.201.04363.065.753.835.60
1977-12-2135575.211.04350.052.241.528.20
1977-12-2235675.211.04390.093.989.551.60
1977-12-2335775.201.04369.072.067.439.50
1977-12-2435875.191.04329.030.326.416.50
1977-12-2535975.171.04334.035.525.919.10
1977-12-2636075.141.04350.052.236.428.01
1977-12-2736175.101.04363.065.748.335.40
1977-12-2836275.051.04361.063.746.734.30
1977-12-2936375.001.04365.067.843.836.40
1977-12-3036474.931.04325.026.116.914.00
1977-12-3136574.861.043113.0117.977.463.20
1978-01-01174.791.043153.0159.6107.785.60
1978-01-02274.701.04365.067.856.736.70
1978-01-03374.611.043109.0113.769.460.90
1978-01-06674.291.04365.067.850.136.40
1978-01-07774.161.04384.087.666.647.11
1978-01-08874.031.04355.057.443.030.90
1978-01-09973.901.043124.0129.4103.869.70
1978-01-101073.751.04348.050.141.427.00
1978-01-111173.601.043143.0149.2102.679.80
1978-01-131373.281.04384.087.663.546.90
1978-01-141473.101.04365.067.851.236.40
1978-01-151572.921.043181.0188.8170.7102.60
1978-01-161672.741.043235.0245.2221.8133.10
1978-01-191972.141.043107.0111.678.459.60
1978-01-202071.931.043122.0127.393.668.10
1978-01-212171.711.043168.0175.3147.694.40
1978-01-222271.491.043206.0214.9185.7116.00
1978-01-232371.261.043214.0223.3217.3121.90
1978-01-242471.021.043216.0225.4193.0121.30
1978-01-252570.781.04371.074.164.540.00
1978-01-262670.531.04394.098.179.852.60
1978-01-272770.281.043170.0177.4112.094.30
1978-01-282870.021.043269.0280.7217.3149.90
1978-01-292969.751.043128.0133.591.870.90
1978-01-303069.481.04380.083.554.044.30
1978-01-313169.201.043132.0137.777.973.10
1978-02-013268.921.043111.0115.861.961.50
1978-02-033468.351.043122.0127.385.067.60
1978-02-043568.051.043164.0171.1116.890.80
1978-02-053667.751.043220.0229.5157.1121.80
1978-02-063767.451.043212.0221.2153.9117.40
1978-02-073867.141.043260.0271.2230.5145.20
1978-02-083966.821.043172.0179.4163.896.60
1978-02-094066.511.043302.0315.1285.9169.60
1978-02-104166.181.043328.0342.2240.0181.40
1978-02-114265.861.043439.0458.0412.6246.30
1978-02-124365.531.043277.0289.0252.1154.80
1978-02-134465.191.043349.0364.1341.2196.30
1978-02-144564.861.043351.0366.2442.6206.60
1978-02-154664.521.043296.0308.8303.1167.50
1978-02-164764.171.043401.0418.3375.2224.40
1978-02-195063.121.043529.0551.9524.0297.60
1978-02-235461.681.043283.0295.2355.3166.10
1978-02-255660.941.043544.0567.5644.4314.60
1978-02-265760.571.043670.0699.0818.7390.50
1978-02-275860.191.043693.0723.0845.6403.70
1978-02-285959.821.043208.0217.0246.4120.30
1978-03-016059.441.043279.0291.0339.6162.30
1978-03-026159.061.043764.0797.01038.8458.30
1978-03-046358.291.043668.0696.8944.2406.01
1978-03-056457.911.043344.0358.8488.2209.40
1978-03-066557.521.043529.0551.8694.3313.60
1978-03-076657.131.043800.0834.51002.0468.40
1978-03-086756.751.043349.0364.1410.9201.30
1978-03-096856.361.043225.0234.7323.3137.50
1978-03-106955.971.043363.0378.7504.1219.10
1978-03-117055.571.043254.0265.0353.1153.20
1978-03-127155.181.043500.0521.6756.1312.10
1978-03-137254.791.0431079.01125.61693.8685.70
1978-03-147354.401.043821.0856.41181.7501.50
1978-03-157454.001.043756.0788.61115.6466.80
1978-03-167553.611.043878.0915.91227.3530.50
1978-03-177653.211.043214.0223.2263.3124.50
1978-03-187752.821.043825.0860.61102.3490.90
1978-03-197852.421.043594.0619.6662.5338.90
1978-03-207952.031.043651.0679.1842.0383.90
1978-03-218051.631.043638.0665.5818.9375.30
1978-03-238250.841.0431058.01103.71425.3631.40
1978-03-248350.451.0431018.01061.91448.7619.20
1978-03-258450.061.043968.01009.81361.3585.60
1978-03-268549.661.043481.0501.8706.3296.10
1978-03-278649.271.0431050.01095.31431.1628.70
1978-03-288748.881.043584.0609.2930.3373.20
1978-03-298848.491.0431701.01774.42986.21154.00
1978-03-308948.101.0431632.01702.42907.01118.80
1978-03-319047.721.0431684.01756.72951.91141.10
1978-04-019147.331.0431466.01529.12491.4972.80
1978-04-029246.951.043563.0587.2871.3354.50
1978-04-039346.561.0431029.01073.31633.5656.00
1978-04-049446.181.043565.0589.3823.7346.40
1978-04-059545.801.043687.0716.6943.7412.30
1978-04-099944.301.0431371.01430.02263.5893.30
1978-04-1010043.931.0431672.01744.02705.11077.00
1978-04-1110143.561.043943.0983.61425.1586.70
1978-04-1210243.191.043443.0462.1678.8277.50
1978-04-1310342.831.043349.0364.0545.7220.81
1978-04-1410442.471.043596.0621.7911.6373.00
1978-04-1510542.111.043632.0659.2960.1394.10
1978-04-1610641.751.0431056.01101.51648.3667.40
1978-04-1810841.051.043630.0657.1980.3397.60
1978-04-1910940.701.043626.0652.91016.2403.60
1978-04-2011040.351.0431016.01059.71625.8650.70
1978-04-2111140.011.0431665.01736.72699.81073.50
1978-04-2211239.681.0431850.01929.63009.31194.70
1978-04-2311339.341.0431856.01935.92965.51186.40
1978-04-2411439.011.0431516.01581.32412.6966.70
1978-04-2511538.681.043834.0869.91358.7538.71
1978-04-2611638.361.0431149.01198.51919.1753.50
1978-04-2711738.041.0431850.01929.63115.91219.20
1978-04-2811837.721.0431859.01939.03034.01201.40
1978-04-2911937.411.0431972.02056.93311.11296.50
1978-04-3012037.101.0431342.01399.82318.6899.40
1978-05-0112136.791.043407.0424.5663.1262.80
1978-05-0212236.491.043296.0308.7494.9194.00
1978-05-0312336.201.0432131.02222.53692.51430.40
1978-05-0412435.901.0432761.02879.64817.11862.10
1978-05-0512535.621.0432650.02763.84557.01769.90
1978-05-0612635.331.0431266.01320.42185.2847.60
1978-05-0712735.051.043472.0492.3831.1320.60
1978-05-0812834.781.0431917.01999.33345.31293.90
1978-05-0912934.511.0431168.01218.21998.5777.60
1978-05-1013034.251.043739.0770.71219.8480.90
1978-05-1113133.991.0431226.01278.71972.3786.10
1978-05-1213233.731.0431233.01286.01994.3793.10
1978-05-1313333.481.0431959.02043.13397.91316.30
1978-05-1413433.241.0431816.01894.03139.71217.30
1978-05-1613632.761.0431134.01182.71920.3749.60
1978-05-1713732.531.0431884.01964.93241.71258.90
1978-05-1813832.311.0432176.02269.53811.51471.00
1978-05-1913932.091.0432339.02439.54164.71600.90
1978-05-2014031.881.0432755.02873.34972.21905.70
1978-05-2114131.681.0432768.02886.94959.71902.40
1978-05-2214231.481.0431732.01806.43235.31232.60
1978-05-2314331.281.0431621.01690.63023.41151.80
1978-05-2414431.091.0432297.02395.74275.61629.30
1978-05-2514530.911.0432171.02264.23933.51505.40
1978-05-2614630.731.0431835.01913.83200.41237.40
1978-05-2714730.561.0432766.02884.84893.31882.80
1978-05-2814830.391.0433011.03140.35446.92085.90
1978-05-2914930.241.0432932.03057.95376.32053.40
1978-05-3015030.081.0433461.03609.66287.12406.20
1978-05-3115129.941.0433536.03687.96540.52495.20
1978-06-0115229.801.0433480.03628.56452.72459.40
1978-06-0315429.541.0433469.03617.06122.22357.90
1978-06-0415529.421.0432858.02980.05096.61958.20
1978-06-0515629.301.0432898.03021.75059.81953.50
1978-06-0615729.201.0432526.02633.84350.41689.10
1978-06-0715829.091.0432719.02835.04850.21862.50
1978-06-0916028.911.0432967.03093.65618.32136.50
1978-06-1116228.761.0431953.02036.33595.61372.30
1978-06-1216328.691.043800.0834.11487.7566.90
1978-06-1716828.461.0433293.03433.55866.02255.30
1978-06-1816928.431.0432047.02134.43749.61432.00
1978-06-1917028.411.0433249.03387.66042.32303.20
1978-06-2517628.441.0431770.01845.53109.21199.30
1978-06-2617728.471.043674.0702.81200.7461.60
1978-06-2918028.601.043878.0915.51585.2607.40
1978-07-0218328.791.0421071.01116.42003.2763.11
1978-07-0318428.861.0422165.02256.84218.91605.51
1978-07-0418528.941.0423236.03373.26256.82379.40
1978-07-0518629.031.0421808.01884.73446.71310.70
1978-07-0618729.131.0422415.02517.44418.41688.20
1978-07-0718829.231.0422104.02193.23902.81488.80
1978-07-0818929.341.0422310.02407.94220.11613.00
1978-07-0919029.461.0421976.02059.83634.91387.00
1978-07-1019129.581.042989.01030.91800.5688.70
1978-07-1119229.711.0422904.03027.15271.92017.90
1978-07-1219329.841.0423001.03128.25552.22117.80
1978-07-1319429.981.0423007.03134.55552.52117.00
1978-07-1419530.131.0423066.03196.05733.22183.70
1978-07-1519630.291.0421636.01705.43061.01166.20
1978-07-1619730.451.0421567.01633.42937.41118.70
1978-07-1719830.611.0422625.02736.34893.11865.20
1978-07-1920030.961.042997.01039.31841.9703.00
1978-07-2020131.141.0422457.02561.24581.01745.40
1978-07-2120231.331.0421718.01790.83086.01183.00
1978-07-2220331.531.0421306.01361.42306.0887.50
1978-07-2320431.731.0422396.02497.64365.81668.90
1978-07-2420531.941.0423568.03719.36593.42515.90
1978-07-2520632.151.0423312.03452.46224.72370.50
1978-07-2620732.371.0422724.02839.55106.11944.20
1978-07-2820932.811.0423068.03198.15821.92213.20
1978-07-3021133.291.0423079.03209.55842.12223.10
1978-07-3121233.531.0422808.02927.15406.92056.20
1978-08-0121333.781.0423261.03398.46331.12409.10
1978-08-0621835.091.0422304.02401.14332.71650.20
1978-08-0721935.371.0422140.02230.14051.01542.30
1978-08-0922135.941.042664.0692.01212.1463.30
1978-08-1122336.521.0421621.01689.32969.51134.70
1978-08-1222436.821.0422167.02258.34021.41533.70
1978-08-1322537.121.0422024.02109.33742.81427.10
1978-08-1422637.421.0422205.02297.94005.71532.20
1978-08-1622838.051.0422178.02269.74065.01550.10
1978-08-1722938.361.0421753.01826.83307.91258.71
1978-08-1823038.681.042748.0779.51320.0508.80
1978-08-1923139.011.042401.0417.9712.3273.90
1978-08-2023239.331.042947.0986.91748.6667.10
1978-08-2123339.661.0422753.02869.05212.71984.30
1978-08-2223440.001.0422211.02304.14169.71588.70
1978-08-2323540.341.0421823.01899.83414.51300.91
1978-08-2423640.671.0421982.02065.53675.71402.50
1978-08-2523741.021.0421352.01409.02442.2935.60
1978-08-2623841.361.0421319.01374.62389.3915.20
1978-08-2723941.711.0421174.01223.52129.0814.80
1978-08-2824042.061.0421138.01185.91964.1762.50
1978-08-2924142.421.0421770.01844.63134.61206.20
1978-08-3024242.771.042874.0910.81492.4581.30
1978-08-3124343.131.042680.0708.61167.5453.61
1978-09-0124443.491.0421327.01382.52288.7888.40
1978-09-0224543.861.042311.0324.0529.9206.41
1978-09-0324644.221.0421264.01316.92089.7823.90
1978-09-0424744.591.0421149.01197.11933.9757.00
1978-09-0524844.961.0421264.01316.92157.8839.80
1978-09-0624945.331.0421630.01698.22855.11103.20
1978-09-0725045.701.0421392.01450.32520.3966.30
1978-09-0825146.081.042283.0294.8497.7192.21
1978-09-0925246.451.042808.0841.81421.2548.60
1978-09-1025346.831.042857.0892.91556.1596.00
1978-09-1125447.211.042617.0642.81131.8432.90
1978-09-1225547.591.042997.01038.71764.7679.80
1978-09-1325647.971.042808.0841.81432.9551.90
1978-09-1425748.351.0421218.01269.02215.4848.70
1978-09-1525848.741.0421113.01159.61944.6752.20
1978-09-1625949.121.042823.0857.41429.0553.80
1978-09-1726049.511.0421594.01660.72894.71109.80
1978-09-1826149.891.0421512.01575.32641.81021.60
1978-09-1926250.281.042498.0518.8838.1328.30
1978-09-2026350.671.0421163.01211.71866.9746.00
1978-09-2126451.061.042458.0477.2765.3300.70
1978-09-2226551.451.0421109.01155.41930.0748.20
1978-09-2326651.831.042525.0547.0909.8353.30
1978-09-2426752.221.042699.0728.31207.5469.20
1978-09-2526852.611.042863.0899.11563.5600.00
1978-09-2626953.001.0421483.01545.12785.91063.70
1978-09-2727053.391.0421273.01326.32261.8872.30
1978-09-2827153.781.042632.0658.41053.0414.40
1978-09-2927254.171.0421016.01058.51698.7668.10
1978-09-3027354.561.042737.0767.81250.5489.30
1978-10-0127454.941.042294.0306.2466.3187.60
1978-10-0227555.331.042481.0501.0800.2315.50
1978-10-0327655.721.042279.0290.6452.6180.40
1978-10-0427756.101.042603.0628.1971.9388.10
1978-10-0527856.491.042437.0455.2662.4273.10
1978-10-0627956.871.042199.0207.3322.4128.60
1978-10-0728057.261.042582.0606.2979.3384.70
1978-10-0828157.641.0421119.01165.51929.5751.90
1978-10-0928258.021.0421046.01089.51745.0687.80
1978-10-1028358.401.042836.0870.81378.1546.10
1978-10-1128458.771.0421090.01135.31830.6719.50
1978-10-1228559.151.0421168.01216.62067.9799.30
1978-10-1328659.531.0421088.01133.21929.3746.30
1978-10-1428759.901.0421065.01109.31869.6724.90
1978-10-1528860.271.042220.0229.1361.4143.51
1978-10-1628960.641.042283.0294.8467.4185.10
1978-10-1729061.011.042363.0378.1581.1233.40
1978-10-1829161.371.042619.0644.7996.4398.80
1978-10-1929261.731.042260.0270.8381.2160.40
1978-10-2029362.091.042357.0371.8547.0224.70
1978-10-2129462.451.042336.0350.0446.1200.20
1978-10-2229562.801.042531.0553.1762.7325.30
1978-10-2329663.161.042374.0389.5512.4225.20
1978-10-2429763.511.042613.0638.5889.1376.80
1978-10-2529863.851.042160.0166.7197.993.60
1978-10-2629964.191.042422.0439.5506.5245.10
1978-10-2730064.531.042477.0496.8595.7279.60
1978-10-2830164.871.042185.0192.7244.3110.30
1978-10-2930265.201.042197.0205.2263.1117.80
1978-10-3030365.531.042231.0240.6305.8137.80
1978-10-3130465.861.042189.0196.9258.3114.00
1978-11-0130566.181.041277.0288.4355.9163.90
1978-11-0230666.501.041378.0393.6495.7224.90
1978-11-0330766.811.041344.0358.2438.8203.20
1978-11-0430867.121.041342.0356.1423.8200.60
1978-11-0530967.431.041262.0272.8321.5153.40
1978-11-0631067.731.041199.0207.2245.6116.70
1978-11-0731168.031.041126.0131.2158.174.20
1978-11-0831268.321.041181.0188.5231.8107.20
1978-11-0931368.611.041178.0185.4223.6105.00
1978-11-1031468.891.041113.0117.7135.165.90
1978-11-1131569.171.041107.0111.4135.363.30
1978-11-1231669.451.04165.067.776.437.80
1978-11-1331769.721.041248.0258.2269.4142.00
1978-11-1431869.981.041143.0148.9146.781.20
1978-11-1531970.241.041132.0137.5153.176.70
1978-11-1632070.491.041248.0258.2279.8143.20
1978-11-1732170.741.041244.0254.1248.9138.70
1978-11-1832270.981.041178.0185.4208.1103.60
1978-11-1932371.211.041187.0194.7247.3112.40
1978-11-2032471.441.041204.0212.4249.1120.00
1978-11-2132571.671.041172.0179.1189.799.10
1978-11-2232671.891.04165.067.772.637.60
1978-11-2332772.101.04180.083.388.146.10
1978-11-2432872.301.041160.0166.6190.893.80
1978-11-2532972.501.041233.0242.6268.2135.60
1978-11-2633072.691.04184.087.592.348.50
1978-11-2733172.881.04140.041.735.722.51
1978-11-2833273.061.04186.089.670.048.20
1978-11-2933373.231.04127.028.121.915.10
1978-11-3033473.401.04182.085.455.345.60
1978-12-0133573.561.04138.039.629.121.20
1978-12-0233673.711.04134.035.432.419.30
1978-12-0333773.861.041139.0144.7126.478.50
1978-12-0433874.001.041136.0141.6103.376.00
1978-12-0533974.131.04180.083.365.644.90
1978-12-0634074.251.04190.093.789.351.41
1978-12-0734174.371.041151.0157.2132.985.30
1978-12-0834274.481.041155.0161.4126.687.00
1978-12-0934374.581.04197.0101.0107.456.41
1978-12-1034474.671.04152.054.163.330.81
1978-12-1134574.761.041105.0109.3126.162.11
1978-12-1234674.841.041111.0115.6119.964.31
1978-12-1334774.911.04150.052.143.228.21
1978-12-1434874.981.041101.0105.175.956.51
1978-12-1534975.031.04142.043.726.123.41
1978-12-1635075.081.04134.035.427.219.11
1978-12-1735175.121.04140.041.632.022.50
1978-12-1835275.161.041107.0111.482.160.00
1978-12-1935375.181.041143.0148.9115.180.40
1978-12-2035475.201.04148.050.035.426.91
1978-12-2135575.211.041128.0133.397.671.80
1978-12-2235675.211.041120.0124.998.667.50
1978-12-2335775.211.041115.0119.783.064.40
1978-12-2435875.191.04157.059.333.331.80
1978-12-2535975.171.04192.095.868.851.50
1978-12-2636075.141.04146.047.936.125.80
1978-12-2736175.111.04144.045.834.124.70
1978-12-2836275.061.04129.030.226.016.40
1978-12-2936375.011.04119.019.816.510.70
1978-12-3036474.951.04180.083.369.445.20
1978-12-3136574.881.04125.026.018.614.00
1979-01-01174.811.04165.067.641.136.20
1979-01-02274.721.041128.0133.281.871.30
1979-01-03374.631.041101.0105.153.656.30
1979-01-04474.531.04192.095.736.551.60
1979-01-05574.431.04165.067.635.636.20
1979-01-06674.311.041153.0159.290.285.21
1979-01-07774.191.041214.0222.7164.0119.71
1979-01-08874.061.041136.0141.5134.577.61
1979-01-09973.931.041109.0113.474.360.71
1979-01-101073.791.04150.052.042.328.00
1979-01-111173.641.04178.081.244.243.40
1979-01-121273.481.041157.0163.494.087.30
1979-01-131373.321.041122.0127.068.067.80
1979-01-141473.151.04186.089.539.547.91
1979-01-151572.971.04171.073.937.439.51
1979-01-161672.781.041109.0113.475.160.51
1979-01-171772.591.04188.091.659.048.90
1979-01-181872.401.041143.0148.8108.479.61
1979-01-191972.191.041115.0119.799.564.41
1979-01-202071.981.04171.073.962.639.80
1979-01-212171.771.041162.0168.6137.090.61
1979-01-222271.541.041107.0111.497.460.20
1979-01-232371.311.041115.0119.7118.965.50
1979-01-242471.081.041176.0183.2179.5100.10
1979-01-252570.841.041248.0258.1227.6139.40
1979-01-262670.591.041229.0238.3197.7128.00
1979-01-272770.341.041189.0196.7168.8105.81
1979-01-282870.081.04148.050.045.927.10
1979-01-292969.811.041120.0124.988.666.41
1979-01-303069.551.04146.047.933.725.50
1979-01-313169.271.041153.0159.296.284.51
1979-02-013268.991.04071.073.960.639.60
1979-02-023368.711.040168.0174.8134.893.20
1979-02-033468.421.040252.0262.2216.6140.20
1979-02-043568.121.040290.0301.7260.8162.00
1979-02-053667.821.040328.0341.3265.5181.80
1979-02-063767.521.040309.0321.5260.6171.70
1979-02-073867.211.040393.0408.9347.5219.00
1979-02-083966.901.040145.0150.9115.580.20
1979-02-094066.581.040435.0452.6403.9243.30
1979-02-104166.261.040521.0542.1537.8294.80
1979-02-114265.941.040561.0583.7654.4323.70
1979-02-124365.611.040214.0222.7246.5123.30
1979-02-134465.281.040191.0198.7193.1107.60
1979-02-144564.941.040124.0129.0128.270.10
1979-02-154664.601.040189.0196.6186.4106.20
1979-02-164764.261.040435.0452.6414.8243.20
1979-02-174863.911.040292.0303.8274.5163.20
1979-02-184963.561.040309.0321.5309.2173.80
1979-02-195063.211.040485.0504.6485.5272.40
1979-02-205162.851.040363.0377.7351.6203.10
1979-02-215262.491.040430.0447.4378.5238.80
1979-02-225362.131.040613.0637.8700.2351.70
1979-02-235461.771.040632.0657.6739.1364.20
1979-02-245561.401.040573.0596.2663.0329.30
1979-02-255661.031.040267.0277.8241.5148.30
1979-02-265760.661.040649.0675.3695.6368.20
1979-02-275860.281.040661.0687.8726.3376.40
1979-02-285959.911.040632.0657.6668.4357.10
1979-03-016059.531.040405.0421.3386.2226.20
1979-03-026159.151.040407.0423.4385.3226.80
1979-03-036258.771.040695.0722.9937.0415.20
1979-03-046358.391.040842.0875.81193.8511.40
1979-03-056458.001.040718.0746.9923.0422.51
1979-03-066557.621.040596.0620.0731.6346.50
1979-03-076657.231.040395.0410.9472.2228.30
1979-03-086756.841.040468.0486.8551.0269.30
1979-03-096856.451.0401012.01052.71238.9587.60
1979-03-106956.061.040218.0226.8261.5126.00
1979-03-147354.491.040813.0845.71006.8472.90
1979-03-157454.101.0401149.01195.21593.1691.50
1979-03-167553.701.040233.0242.4305.8137.60
1979-03-177653.311.040166.0172.7209.997.10
1979-03-187752.911.040659.0685.5833.4385.30
1979-03-197852.521.040384.0399.4499.0226.40
1979-03-207952.121.040859.0893.51087.7502.70
1979-03-218051.731.040834.0867.51172.8503.80
1979-03-228151.331.0401031.01072.41477.2627.70
1979-03-238250.941.040496.0515.9655.3293.70
1979-03-248350.551.0401157.01203.51488.2679.00
1979-03-258450.151.0401283.01334.61717.7762.10
1979-03-268549.761.040624.0649.1863.5375.10
1979-03-278649.371.0401107.01151.51578.6672.10
1979-03-288748.981.040363.0377.6496.7217.10
1979-03-298848.591.040441.0458.7580.0260.40
1979-03-308948.201.040754.0784.31003.6447.30
1979-03-319047.811.040220.0228.8294.3130.70
1979-04-019147.421.040435.0452.4543.3253.30
1979-04-029247.041.040743.0772.71060.5451.20
1979-04-039346.661.0401361.01415.32090.5852.10
1979-04-049446.271.0401065.01107.51708.3682.00
1979-04-059545.891.040756.0786.21073.8458.30
1979-04-069645.511.040466.0484.6611.0274.90
1979-04-079745.131.040233.0242.3323.7140.00
1979-04-089844.761.040466.0484.6657.3281.40
1979-04-099944.391.0401107.01151.21589.6673.90
1979-04-1010044.021.0401718.01786.62459.01044.30
1979-04-1110143.651.0401168.01214.61680.9711.30
1979-04-1210243.281.0401615.01679.52399.0996.50
1979-04-1310342.911.0401993.02072.63132.21262.40
1979-04-1410442.551.0401728.01797.02723.51095.30
1979-04-1510542.191.0401459.01517.22308.1926.30
1979-04-1610641.841.0402083.02166.23130.91290.40
1979-04-1710741.481.0401707.01775.22633.31071.60
1979-04-1810841.131.0401308.01360.21809.1785.20
1979-04-1910940.781.0401476.01534.92167.0906.20
1979-04-2011040.441.0401176.01223.01808.1736.60
1979-04-2111140.101.0401405.01461.12127.1873.70
1979-04-2211239.761.0401174.01220.91874.5749.40
1979-04-2311339.421.0401061.01103.41615.5661.50
1979-04-2411439.091.0401714.01782.42719.51089.70
1979-04-2511538.761.040907.0943.21418.7572.50
1979-04-2611638.441.0401184.01231.31854.6748.00
1979-04-2711738.121.040508.0528.3792.8320.40
1979-04-2811837.801.0401325.01377.92155.6853.70
1979-04-2911937.481.040796.0827.81253.1504.30
1979-04-3012037.171.0401491.01550.52366.0947.80
1979-05-0112136.871.0401527.01587.52320.0949.90
1979-05-0212236.561.0401270.01320.42001.9804.60
1979-05-0312336.271.040659.0685.11089.4428.50
1979-05-0412435.981.0401218.01266.31850.6758.30
1979-05-0512535.691.0402045.02126.13353.91324.30
1979-05-0612635.401.040712.0740.21141.2455.61
1979-05-0712735.121.0401932.02008.63282.81278.50
1979-05-0812834.851.0402293.02383.93863.61509.40
1979-05-0912934.581.040598.0621.71066.7409.61
1979-05-1013034.311.0401539.01600.02671.71032.60
1979-05-1113134.051.0402839.02951.65076.51946.90
1979-05-1213233.791.0403009.03128.35210.02016.40
1979-05-1313333.541.0403022.03141.85202.02017.70
1979-05-1413433.301.0402927.03043.15431.22069.70
1979-05-1513533.061.0403396.03530.66276.52392.90
1979-05-1613632.821.0403179.03305.05781.02209.60
1979-05-1713732.591.0402797.02907.95044.71932.20
1979-05-1813832.371.0403028.03148.15523.12111.00
1979-05-1913932.151.0403163.03288.45868.12236.10
1979-05-2014031.931.0402875.02989.05472.92082.61
1979-05-2114131.731.0402648.02753.05115.51945.20
1979-05-2214231.521.0402635.02739.54867.51855.70
1979-05-2314331.331.0402961.03078.45460.82082.80
1979-05-2414431.141.0403112.03235.45794.02207.30
1979-05-2514530.951.0402934.03050.35507.52097.50
1979-05-2614630.771.0402480.02578.34566.81740.80
1979-05-2714730.601.0403219.03346.65775.42211.90
1979-05-2814830.431.0401924.02000.33577.11362.20
1979-05-2914930.271.0403650.03794.76462.42484.50
1979-05-3015030.121.0402923.03038.95550.62110.50
1979-05-3115129.971.0403074.03195.95695.02171.00
1979-06-0115229.831.0393049.03167.85718.82177.10
1979-06-0215329.701.0393381.03512.76603.82511.20
1979-06-0315429.571.0393085.03205.26087.92320.61
1979-06-0415529.451.0393839.03988.67253.72759.70
1979-06-0515629.331.0393782.03929.37197.82735.70
1979-06-0615729.221.0393463.03597.96403.02441.50
1979-06-0715829.121.0393034.03152.25742.12185.00
1979-06-0815929.021.0391804.01874.33467.91318.71
1979-06-0916028.931.0392862.02973.55442.32068.40
1979-06-1016128.851.0392482.02578.74643.11768.50
1979-06-1116228.781.0394164.04326.27964.53029.10
1979-06-1216328.711.0392390.02483.14643.31766.81
1979-06-1316428.641.0393100.03220.85952.72262.90
1979-06-1416528.591.0392295.02384.44439.81688.21
1979-06-1516628.541.0391707.01773.53214.71222.51
1979-06-1616728.501.0392572.02672.24951.11882.30
1979-06-1716828.461.0391804.01874.33428.51304.70
1979-06-1816928.441.0392898.03010.95658.52154.00
1979-06-1917028.421.0393835.03984.47350.52796.60
1979-06-2017128.401.0393578.03717.46900.72625.90
1979-06-2117228.391.0393259.03386.06210.32363.00
1979-06-2217328.391.0391144.01188.62207.8840.20
1979-06-2317428.401.0392635.02737.75153.21961.70
1979-06-2417528.411.0393803.03951.27388.32812.10
1979-06-2517628.431.0392253.02340.84290.01632.41
1979-06-2617728.461.0392522.02620.24807.61829.20
1979-06-2717828.501.0393108.03229.15975.72271.60
1979-06-2817928.541.0391550.01610.42904.41105.00
1979-06-2918028.581.0391987.02064.43752.81427.20
1979-06-3018128.641.0392104.02186.03918.31492.00
1979-07-0118228.701.0382228.02313.34118.21569.50
1979-07-0218328.771.0382871.02980.95204.91989.30
1979-07-0318428.841.0383790.03935.06992.52667.90
1979-07-0418528.921.0382728.02832.45056.81925.70
1979-07-0518629.011.0382785.02891.65033.51924.50
1979-07-0618729.111.0382186.02269.64069.41550.40
1979-07-0718829.211.0381764.01831.53195.51222.10
1979-07-0818929.321.0381170.01214.82062.1793.40
1979-07-0919029.431.0381674.01738.12980.41143.80
1979-07-1019129.551.0381413.01467.12572.7983.50
1979-07-1119229.681.0381709.01774.43142.91199.01
1979-07-1219329.811.0381947.02021.53606.61374.80
1979-07-1319429.951.0383013.03128.35633.72144.10
1979-07-1419530.101.0382904.03015.15439.12070.90
1979-07-1519630.251.0382489.02584.24657.31773.40
1979-07-1619730.411.0382398.02489.84483.41707.40
1979-07-1719830.571.0382285.02372.44157.51589.41
1979-07-1819930.741.0382316.02404.64345.81654.11
1979-07-1920030.921.0381825.01894.83354.31280.40
1979-07-2020131.101.0382354.02444.14382.91669.50
1979-07-2120231.291.0382482.02577.04702.81788.40
1979-07-2220331.481.0382035.02112.93810.11451.40
1979-07-2320431.681.0381533.01591.72793.81067.00
1979-07-2420531.891.0382218.02302.94066.91552.80
1979-07-2520632.101.0381779.01847.13136.91208.10
1979-07-2620732.311.0382239.02324.73985.51530.10
1979-07-2720832.531.0382165.02247.83865.71482.70
1979-07-2820932.761.0382505.02600.94438.01706.90
1979-07-2921032.991.0382827.02935.25149.81967.10
1979-07-3021133.231.0381724.01790.03103.41188.20
1979-07-3121233.471.0382493.02588.44587.31750.40
1979-08-0121333.721.0382680.02780.75060.21925.00
1979-08-0221433.971.0383438.03567.26538.72485.50
1979-08-0321534.231.0381716.01780.53211.61223.20
1979-08-0421634.491.038947.0982.61747.4666.60
1979-08-0521734.761.0382039.02115.63709.31417.40
1979-08-0621835.031.0382600.02697.74843.81845.60
1979-08-0721935.301.0383137.03254.95780.32204.60
1979-08-0822035.581.0382113.02192.43936.81500.20
1979-08-0922135.871.038897.0930.71652.5630.31
1979-08-1022236.151.0381199.01244.12137.6819.91
1979-08-1122336.451.0381281.01329.12360.0900.40
1979-08-1222436.741.0382010.02085.53642.01393.30
1979-08-1322537.051.038332.0344.5582.3224.40
1979-08-1422637.351.0381212.01257.52227.6850.00
1979-08-1522737.661.0382810.02915.65296.12016.30
1979-08-1622837.971.0382883.02991.35380.42050.70
1979-08-1722938.291.0382774.02878.25184.11973.10
1979-08-1823038.611.0381959.02032.63551.21358.90
1979-08-1923138.931.0381237.01283.52193.1842.80
1979-08-2023239.261.038890.0923.41579.7607.00
1979-08-2123339.591.0382257.02341.84223.91608.80
1979-08-2223439.921.0381791.01858.33399.51294.20
1979-08-2323540.251.0381709.01773.23255.61238.70
1979-08-2423640.591.0381728.01792.93187.11216.20
1979-08-2523740.941.0381239.01285.62233.0855.00
1979-08-2623841.281.0381669.01731.72980.41144.10
1979-08-2723941.631.0381619.01679.82871.31103.50
1979-08-2824041.981.038840.0871.61508.0578.30
1979-08-2924142.331.0381243.01289.72165.5836.00
1979-08-3024242.691.0381747.01812.63205.81224.20
1979-08-3124343.051.0382432.02523.44514.31721.80
1979-09-0124443.411.0372056.02132.83778.31442.80
1979-09-0224543.771.0372083.02160.83809.51455.30
1979-09-0324644.131.0372066.02143.23697.01418.50
1979-09-0424744.501.037907.0940.91651.2631.70
1979-09-0524844.871.037842.0873.41527.9584.60
1979-09-0624945.241.0371581.01640.12972.51132.80
1979-09-0725045.611.0371942.02014.53513.01346.00
1979-09-0925246.361.0372069.02146.33703.41421.90
1979-09-1025346.741.037664.0688.81158.6447.60
1979-09-1125447.121.0371615.01675.32963.01132.30
1979-09-1225547.501.0371867.01936.73428.31309.80
1979-09-1325647.881.0371772.01838.23292.31256.60
1979-09-1425748.261.0371407.01459.62560.7980.10
1979-09-1525848.641.0371128.01170.11827.4725.60
1979-09-1625949.031.0371428.01481.32368.7931.60
1979-09-1726049.411.037976.01012.51654.3645.50
1979-09-1826149.801.0371210.01255.22167.1832.70
1979-09-1926250.191.0371184.01228.22163.8827.70
1979-09-2026350.581.0371516.01572.62621.61016.10
1979-09-2126450.961.0371035.01073.71784.6692.50
1979-09-2226551.351.037661.0685.71127.0439.00
1979-09-2326651.741.037246.0255.2410.8161.30
1979-09-2426752.131.037332.0344.4552.6217.20
1979-09-2526852.521.037313.0324.7492.0198.30
1979-09-2626952.911.0371270.01317.42180.7848.40
1979-09-2727053.301.0371375.01426.42460.2945.80
1979-09-2827153.691.0371304.01352.72314.5891.60
1979-09-2927254.071.0371451.01505.22450.2958.50
1979-09-3027354.461.037693.0718.91098.9441.21
1979-10-0127454.851.0371197.01241.41818.6745.90
1979-10-0227555.241.0371021.01058.91506.5628.10
1979-10-0327655.631.0371130.01172.01762.0714.30
1979-10-0427756.011.037968.01003.91510.2611.60
1979-10-0527856.401.037672.0697.01028.7420.90
1979-10-0627956.781.0371069.01108.71624.9667.40
1979-10-0728057.161.0371016.01053.71521.7630.10
1979-10-0828157.551.037987.01023.61500.0616.20
1979-10-0928257.931.037846.0877.41258.3523.10
1979-10-1028358.311.037930.0964.51478.8593.90
1979-10-1128458.681.0371025.01063.11667.8663.30
1979-10-1228559.061.0371002.01039.21624.7647.00
1979-10-1328659.441.037892.0925.11393.2564.40
1979-10-1428759.811.037905.0938.61443.0579.20
1979-10-1528860.181.037737.0764.41153.6467.40
1979-10-1628960.551.037817.0847.31247.8512.00
1979-10-1729060.921.037361.0374.4522.2220.90
1979-10-1829161.281.037405.0420.0558.1243.50
1979-10-1929261.641.037491.0509.2731.4304.10
1979-10-2029362.011.037542.0562.1826.7339.60
1979-10-2129462.361.037454.0470.9613.9271.20
1979-10-2229562.721.037359.0372.3453.2210.10
1979-10-2329663.071.037561.0581.8731.3331.60
1979-10-2429763.421.037500.0518.6673.6298.50
1979-10-2529863.771.037653.0677.2883.1390.20
1979-10-2629964.111.037552.0572.5729.7327.90
1979-10-2730064.451.037584.0605.7796.0350.50
1979-10-2830164.791.037525.0544.5724.7316.50
1979-10-2930265.121.037468.0485.4605.7276.30
1979-10-3030365.451.037187.0193.9227.2108.60
1979-10-3130465.781.037176.0182.5200.7100.90
1979-11-0130566.101.037136.0141.0157.678.20
1979-11-0230666.421.037218.0226.0246.1124.80
1979-11-0330766.741.037351.0364.0404.6201.90
1979-11-0430867.051.037414.0429.3609.1256.10
1979-11-0530967.361.037181.0187.7241.4108.10
1979-11-0631067.661.037292.0302.8373.5172.40
1979-11-0731167.961.037189.0196.0239.0111.10
1979-11-0831268.251.03740.041.551.823.70
1979-11-0931368.541.03763.065.379.037.00
1979-11-1031468.831.037204.0211.5240.7118.20
1979-11-1131569.111.037105.0108.9115.560.00
1979-11-1231669.381.037107.0110.9117.161.10
1979-11-1331769.651.037231.0239.5223.9129.80
1979-11-1431869.921.037195.0202.2196.1110.00
1979-11-1531970.171.037181.0187.7176.0101.90
1979-11-1632070.431.03792.095.4110.753.70
1979-11-1732170.681.03755.057.041.530.40
1979-11-1832270.921.03761.063.350.833.90
1979-11-1932371.161.037105.0108.998.859.00
1979-11-2032471.391.03736.037.340.620.80
1979-11-2132571.611.03761.063.366.134.90
1979-11-2232671.831.037103.0106.8108.758.70
1979-11-2332772.051.037124.0128.6148.372.50
1979-11-2432872.251.03742.043.651.624.81
1979-11-2532972.451.03782.085.084.546.70
1979-11-2633072.651.037176.0182.5178.099.90
1979-11-2733172.841.03797.0100.683.654.30
1979-11-2833273.021.03794.097.5113.255.20
1979-11-2933373.191.03750.051.862.129.60
1979-11-3033473.361.03759.061.269.334.40
1979-12-0133573.521.03734.035.232.719.20
1979-12-0233673.681.037122.0126.5107.568.50
1979-12-0333773.821.037153.0158.6145.886.50
1979-12-0433873.961.03763.065.357.435.50
1979-12-0533974.101.037128.0132.7110.371.80
1979-12-0634074.221.037105.0108.991.359.00
1979-12-0734174.341.03767.069.556.237.60
1979-12-0834274.451.03780.082.956.644.50
1979-12-0934374.561.03729.030.121.816.20
1979-12-1034474.651.03742.043.531.423.40
1979-12-1134574.741.03746.047.726.225.60
1979-12-1234674.821.03767.069.543.037.30
1979-12-1334774.901.037145.0150.398.580.60
1979-12-1434874.961.037109.0113.076.360.60
1979-12-1534975.021.03748.049.827.226.70
1979-12-1635075.071.037122.0126.584.967.90
1979-12-1735175.111.03782.085.056.945.60
1979-12-1835275.151.03778.080.956.043.50
1979-12-1935375.181.037103.0106.867.857.30
1979-12-2035475.201.03740.041.526.022.20
1979-12-2135575.211.03752.053.933.828.90
1979-12-2235675.211.03767.069.544.337.30
1979-12-2335775.211.03784.087.154.146.70
1979-12-2435875.201.03729.030.115.716.10
1979-12-2535975.181.03725.025.919.714.01
1979-12-2636075.151.03780.082.956.144.50
1979-12-2736175.121.03732.033.223.817.90
1979-12-2836275.071.037107.0110.983.459.80
1979-12-2936375.021.03771.073.658.739.80
1979-12-3036474.961.03763.065.334.935.00
1979-12-3136574.901.037107.0110.957.759.40
1980-01-01174.821.036103.0106.866.957.20
1980-01-02274.741.036124.0128.599.469.30
1980-01-03374.651.03694.097.456.652.10
1980-01-04474.561.036136.0141.077.675.40
1980-01-05574.451.036118.0122.378.665.50
1980-01-06674.341.036147.0152.496.581.60
1980-01-07774.221.03678.080.856.943.40
1980-01-08874.101.03673.075.754.740.60
1980-01-09973.961.03667.069.447.537.10
1980-01-101073.821.036174.0180.3141.697.00
1980-01-111173.671.036185.0191.7134.1102.60
1980-01-121273.521.036111.0115.080.361.50
1980-01-131373.361.036183.0189.7150.6102.10
1980-01-141473.191.036199.0206.3161.2110.90
1980-01-151573.011.036191.0198.0149.6106.20
1980-01-161672.831.036191.0198.0183.1107.70
1980-01-171772.641.036235.0243.6179.7130.40
1980-01-181872.441.036244.0252.9218.2136.50
1980-01-191972.241.036223.0231.1193.3124.50
1980-01-202072.031.036210.0217.7170.7116.70
1980-01-212171.821.03692.095.478.251.30
1980-01-222271.601.036231.0239.4207.9129.20
1980-01-232371.371.03644.045.631.924.30
1980-01-242471.141.036155.0160.7121.785.90
1980-01-252570.891.036115.0119.285.563.60
1980-01-262670.651.036118.0122.379.465.10
1980-01-272770.401.036181.0187.6128.299.80
1980-01-282870.141.036260.0269.5237.7145.30
1980-01-292969.881.036202.0209.4156.2111.60
1980-01-303069.611.036157.0162.7147.687.90
1980-01-313169.341.036199.0206.3209.3112.90
1980-02-013269.061.036206.0213.5218.7117.00
1980-02-023368.781.036281.0291.2245.1156.10
1980-02-033468.491.03697.0100.579.653.60
1980-02-043568.191.03646.047.733.025.31
1980-02-053667.901.036160.0165.8141.988.90
1980-02-063767.591.036107.0110.986.959.10
1980-02-073867.291.036126.0130.698.269.40
1980-02-083966.981.036164.0169.9179.993.30
1980-02-094066.661.03690.093.3103.651.70
1980-02-104166.341.036202.0209.3209.3114.00
1980-02-114266.021.03684.087.064.946.20
1980-02-124365.691.036122.0126.495.667.20
1980-02-134465.361.036113.0117.1109.463.10
1980-02-144565.021.036363.0376.2381.8205.00
1980-02-154664.681.036214.0221.8209.2119.70
1980-02-164764.341.036363.0376.2349.3202.40
1980-02-174863.991.03697.0100.597.054.30
1980-02-184963.651.036187.0193.8224.2108.10
1980-02-195063.291.036220.0228.0222.0123.30
1980-02-205162.941.036420.0435.2402.3233.90
1980-02-215262.581.036410.0424.9496.4237.30
1980-02-225362.221.036277.0287.0340.4160.80
1980-02-235461.851.036181.0187.6223.6105.30
1980-02-245561.491.036298.0308.8416.2179.90
1980-02-265760.751.036286.0296.4412.4174.50
1980-02-275860.381.036290.0300.5424.4178.00
1980-02-296059.621.036218.0225.9229.8122.70
1980-03-016159.241.036204.0211.3250.7118.20
1980-03-026258.861.036538.0557.4666.1312.80
1980-03-036358.481.036561.0581.2643.8320.40
1980-03-046458.101.036693.0718.0732.2389.90
1980-03-056557.711.036968.01002.91190.9561.40
1980-03-066657.321.036840.0870.31104.0495.90
1980-03-076756.941.036712.0737.61051.0438.40
1980-03-086856.551.036244.0252.8327.9145.00
1980-03-096956.161.036252.0261.1269.9142.00
1980-03-107055.761.036441.0456.9534.5254.70
1980-03-117155.371.036535.0554.3650.9309.20
1980-03-127254.981.036321.0332.6345.5181.10
1980-03-137354.591.036504.0522.2626.0292.60
1980-03-147454.191.036825.0854.71030.8480.00
1980-03-157553.801.036821.0850.61040.1479.10
1980-03-167653.401.036850.0880.61180.2510.30
1980-03-177753.011.0361098.01137.51653.0681.10
1980-03-187852.611.0361052.01089.91589.4653.30
1980-03-197952.221.036685.0709.7869.2399.90
1980-03-208051.821.036890.0922.11107.3516.70
1980-03-218151.431.0361170.01212.11799.6732.60
1980-03-228251.031.0361235.01279.51861.2766.20
1980-03-238350.641.0361077.01115.81612.1665.70
1980-03-248450.251.036586.0607.1855.2358.10
1980-03-258549.851.036332.0344.0465.2199.90
1980-03-268649.461.036468.0484.9533.0266.30
1980-03-278749.071.036934.0967.61315.2563.30
1980-03-288848.681.036934.0967.61396.7577.10
1980-03-298948.291.036785.0813.31090.4470.90
1980-03-309047.901.036916.0949.01255.7546.90
1980-03-319147.521.036739.0765.6894.0425.60
1980-04-019247.131.0361180.01222.21592.3700.40
1980-04-029346.751.036424.0439.2624.8260.11
1980-04-039446.371.036832.0861.81063.5486.00
1980-04-049545.981.036208.0215.4243.2118.90
1980-04-059645.601.036206.0213.4251.8119.00
1980-04-069745.231.036821.0850.41240.6509.40
1980-04-079844.851.0361245.01289.62175.0839.80
1980-04-089944.481.0361094.01133.22005.2765.90
1980-04-0910044.101.0361037.01074.11659.7661.90
1980-04-1010143.731.036966.01000.61440.6595.10
1980-04-1110243.371.036895.0927.01305.3546.60
1980-04-1210343.001.0361438.01489.52164.4890.10
1980-04-1310442.641.0361663.01722.52554.61039.10
1980-04-1410542.281.0361890.01957.62939.61187.50
1980-04-1510641.921.0361924.01992.92972.21205.30
1980-04-1610741.571.0361422.01472.92247.2901.30
1980-04-1710841.221.0361913.01981.52908.91190.10
1980-04-1810940.871.0361111.01150.81640.9682.20
1980-04-1911040.521.0361199.01241.92003.0784.00
1980-04-2011140.181.0361432.01483.32064.8870.70
1980-04-2111239.841.0361569.01625.22423.6982.60
1980-04-2211339.501.036233.0241.3372.7148.60
1980-04-2311439.171.036584.0604.9861.7358.10
1980-04-2411538.841.036949.0983.01375.7577.70
1980-04-2511638.511.0361441.01492.62103.1879.60
1980-04-2611738.191.0361438.01489.52127.2882.70
1980-04-2711837.871.0361984.02055.03069.51243.70
1980-04-2811937.561.0361457.01509.12291.3920.70
1980-04-2912037.251.0361558.01613.82492.1992.60
1980-04-3012136.941.0361682.01742.22805.31097.90
1980-05-0112236.641.0361564.01619.62641.41029.40
1980-05-0212336.341.036376.0389.4607.2240.90
1980-05-0312436.051.0361235.01278.92017.7796.50
1980-05-0412535.761.0361760.01822.62914.91144.40
1980-05-0512635.471.0362299.02380.83614.91453.50
1980-05-0612735.191.0362373.02457.44003.51560.70
1980-05-0712834.911.036766.0793.21291.7503.80
1980-05-0812934.641.0362131.02206.83758.71445.30
1980-05-0913034.371.0361812.01876.53111.51205.10
1980-05-1013134.111.0362654.02748.44596.21776.10
1980-05-1113233.851.0362698.02794.04593.71784.90
1980-05-1213333.601.0362083.02157.13519.41371.70
1980-05-1313433.351.0362077.02150.93184.91295.60
1980-05-1413533.111.0361978.02048.43062.91238.60
1980-05-1513632.881.0362113.02188.23352.31341.50
1980-05-1613732.651.0362568.02659.34205.71659.00
1980-05-1713832.421.036657.0680.41129.0437.20
1980-05-1813932.201.0361800.01864.03072.81193.50
1980-05-1914031.981.0362652.02746.34834.21846.00
1980-05-2014131.771.0361489.01542.02646.81015.40
1980-05-2114231.571.0362197.02275.13887.21494.00
1980-05-2214331.371.0361747.01809.12927.11143.40
1980-05-2314431.181.0363129.03240.35296.32063.30
1980-05-2414531.001.0361859.01925.13129.71220.50
1980-05-2514630.821.0363373.03493.05690.12219.11
1980-05-2614730.641.0361407.01457.02499.5958.80
1980-05-2714830.481.0363259.03374.95890.92252.90
1980-05-2814930.311.0362633.02726.74836.01844.80
1980-05-2915030.161.0362656.02750.54821.01842.80
1980-05-3015130.011.0362638.02731.84833.91844.80
1980-05-3115229.861.036968.01002.41742.1666.20
1980-06-0115329.731.035319.0330.3576.3220.40
1980-06-0215429.601.035561.0580.81007.7385.70
1980-06-0315529.481.035760.0786.91372.0525.10
1980-06-0415629.361.0352211.02289.24025.11537.30
1980-06-0515729.251.0352394.02478.64216.71622.20
1980-06-0615829.141.0351361.01409.12384.8918.30
1980-06-0715929.051.0352167.02243.63979.21517.30
1980-06-0816028.951.0352940.03043.95326.52035.70
1980-06-0916128.871.0353352.03470.56065.92319.10
1980-06-1016228.791.0352719.02815.15003.91908.20
1980-06-1116328.721.0352463.02550.14494.11715.30
1980-06-1216428.661.035781.0808.61418.7542.20
1980-06-1316528.601.0353297.03413.56130.62332.90
1980-06-1416628.551.0353444.03565.76565.72494.50
1980-06-1516728.511.0352707.02802.75232.61991.00
1980-06-1616828.471.0351048.01085.01916.2731.50
1980-06-1716928.441.0351207.01249.72234.1851.30
1980-06-1817028.421.0352850.02950.75333.62030.90
1980-06-1917128.411.0352281.02361.64185.01596.50
1980-06-2017228.401.0352566.02656.74650.61776.90
1980-06-2117328.391.0352688.02783.04885.71866.10
1980-06-2217428.401.0351867.01933.03332.81277.80
1980-06-2317528.411.0353121.03231.35680.52169.20
1980-06-2417628.431.0351189.01231.02181.8832.31
1980-06-2517728.451.0351772.01834.63152.31210.20
1980-06-2617828.491.0352604.02696.04774.31822.40
1980-06-2717928.531.0351422.01472.32552.2977.30
1980-06-2818028.571.0352316.02397.94237.11617.00
1980-06-2918128.631.0351974.02043.83577.11367.80
1980-06-3018228.681.0352491.02579.04330.21672.00
1980-07-0118328.751.0351888.01954.33390.21297.60
1980-07-0218428.821.0351134.01173.82006.8771.20
1980-07-0318528.901.0351945.02013.33361.61299.30
1980-07-0418628.991.0351296.01341.52152.8844.20
1980-07-0518729.081.0351793.01856.03252.11242.90
1980-07-0618829.181.0351615.01671.72908.21112.60
1980-07-0718929.291.0353293.03408.75975.72283.90
1980-07-0819029.401.0352482.02569.24607.81754.90
1980-07-0919129.521.0352228.02306.33953.41518.31
1980-07-1019229.651.035552.0571.4941.1365.30
1980-07-1119329.781.0352022.02093.03710.21415.50
1980-07-1219429.921.0351947.02015.43457.41327.50
1980-07-1319530.061.0351871.01936.73348.61282.10
1980-07-1419630.211.0352125.02199.63708.01430.10
1980-07-1519730.371.0352415.02499.84394.61678.90
1980-07-1619830.531.0352089.02162.43949.21501.30
1980-07-1719930.701.0351768.01830.13143.71206.80
1980-07-1820030.871.0352719.02814.55097.61939.50
1980-07-1920131.051.0352480.02567.14497.61718.90
1980-07-2020231.241.0352659.02752.44925.61875.70
1980-07-2120331.431.0351480.01532.02689.41027.40
1980-07-2220431.631.0351424.01474.02565.9981.70
1980-07-2320531.841.035659.0682.11197.5457.70
1980-07-2420632.051.035911.0943.01655.8632.60
1980-07-2520732.261.0351705.01764.93160.51203.90
1980-07-2620832.481.0351529.01582.72870.81091.90
1980-07-2720932.701.0351625.01682.13018.61148.90
1980-07-2821032.941.0351842.01906.73306.51266.10
1980-07-2921133.171.0351354.01401.62440.0933.30
1980-07-3021233.411.0351984.02053.73670.11398.30
1980-07-3121333.661.0352262.02341.54229.31609.60
1980-08-0121433.911.0351861.01926.03408.21300.00
1980-08-0221534.161.0352585.02675.24959.71886.30
1980-08-0321634.421.0353221.03333.46157.82343.30
1980-08-0421734.691.0351436.01486.12718.81034.90
1980-08-0521834.961.0352556.02645.24865.41851.20
1980-08-0621935.231.0351926.01993.23704.41409.60
1980-08-0722035.511.0351661.01719.03206.81220.50
1980-08-0822135.801.0353100.03208.26061.32310.40
1980-08-0922236.081.0351514.01566.82812.51072.30
1980-08-1022336.381.0352388.02471.34498.51710.90
1980-08-1122436.671.0352279.02358.54237.21613.90
1980-08-1222536.971.0352365.02447.54343.61656.10
1980-08-1322637.271.035500.0517.5888.7341.10
1980-08-1422737.581.0351447.01497.52577.6988.90
1980-08-1522837.891.0351821.01884.63326.91270.60
1980-08-1622938.211.0352459.02544.84529.71727.00
1980-08-1723038.531.0351613.01669.33001.91143.30
1980-08-1823138.851.0352167.02242.64038.81539.00
1980-08-1923239.181.0351680.01738.63006.31152.30
1980-08-2023339.511.0351707.01766.63058.41172.30
1980-08-2123439.841.0351226.01268.82349.1894.10
1980-08-2223540.171.0351315.01360.92279.3880.80
1980-08-2323640.511.035424.0438.8732.8283.61
1980-08-2423740.851.0351168.01208.82012.4779.60
1980-08-2523841.201.0351527.01580.32585.91006.80
1980-08-2623941.541.0351464.01515.12565.7988.30
1980-08-2724041.891.0351951.02019.13402.61313.40
1980-08-2824142.251.0352350.02432.04265.71630.20
1980-08-2924242.601.0351520.01573.12723.11044.11
1980-08-3024342.961.0351436.01486.12576.3987.10
1980-08-3124443.321.0351527.01580.32697.21038.10
1980-09-0124543.681.035840.0869.11462.7564.70
1980-09-0224644.041.0351825.01888.33174.01226.70
1980-09-0324744.411.0351451.01501.32638.71009.20
1980-09-0424844.781.0352071.02142.83861.71471.20
1980-09-0524945.151.0351586.01641.02850.51092.10
1980-09-0625045.521.0351413.01462.02566.4982.20
1980-09-0725145.901.0351630.01686.52829.91094.60
1980-09-0825246.271.0351438.01487.92593.2993.30
1980-09-0925346.651.0351714.01773.43052.81172.40
1980-09-1025447.021.035796.0823.61422.7545.90
1980-09-1125547.411.035559.0578.4991.4381.00
1980-09-1225647.791.035559.0578.4986.2379.60
1980-09-1325748.171.035598.0618.71070.2410.70
1980-09-1425848.551.0351061.01097.81766.7693.20
1980-09-1525948.941.0351310.01355.42143.6846.50
1980-09-1626049.321.0351506.01558.22488.8979.70
1980-09-1726149.711.0351691.01749.62841.51111.10
1980-09-1826250.091.0351144.01183.71896.7745.30
1980-09-1926350.481.0351609.01664.82831.01091.50
1980-09-2026450.871.0351672.01730.02923.11129.20
1980-09-2126551.261.0351443.01493.02525.5975.60
1980-09-2226651.651.0351142.01181.61951.4759.40
1980-09-2326752.031.035697.0721.21253.6480.90
1980-09-2426852.421.0351166.01206.42011.3780.40
1980-09-2526952.811.0351312.01357.52221.5867.70
1980-09-2627053.201.035271.0280.4453.5177.71
1980-09-2727153.591.035939.0971.61477.7594.20
1980-09-2827253.981.035542.0560.8875.2348.10
1980-09-2927354.371.035542.0560.8863.7345.60
1980-09-3027454.761.035672.0695.31179.2455.50
1980-10-0127555.141.034559.0578.3880.7354.50
1980-10-0227655.531.034582.0602.1927.6371.60
1980-10-0327755.921.034861.0890.71352.7545.00
1980-10-0427856.301.034779.0805.81209.8490.40
1980-10-0527956.691.034313.0323.8493.2198.51
1980-10-0628057.071.034462.0477.9717.7290.90
1980-10-0728157.451.034672.0695.21056.2425.90
1980-10-0828257.831.034307.0317.6480.9194.30
1980-10-0928358.211.034172.0177.9277.7110.60
1980-10-1028458.591.034590.0610.3935.3375.90
1980-10-1128558.971.034191.0197.6268.2115.20
1980-10-1228659.341.034449.0464.5687.1281.10
1980-10-1328759.721.034397.0410.7570.3241.90
1980-10-1428860.091.034115.0119.0153.068.10
1980-10-1528960.461.034443.0458.3540.7256.30
1980-10-1629060.831.034300.0310.3406.6179.01
1980-10-1729161.191.034638.0660.0970.7398.30
1980-10-1829261.561.034485.0501.7746.8304.70
1980-10-1929361.921.034191.0197.6275.9116.70
1980-10-2029462.281.034596.0616.5818.3357.10
1980-10-2129562.631.034462.0477.9624.5275.70
1980-10-2229662.981.034559.0578.3786.1338.30
1980-10-2329763.341.034542.0560.7716.5321.10
1980-10-2429863.681.034451.0466.5579.2264.90
1980-10-2529964.031.034267.0276.2361.8159.60
1980-10-2630064.371.034479.0495.5633.5284.00
1980-10-2730164.711.034598.0618.6837.5361.80
1980-10-2830265.041.034470.0486.2722.6295.90
1980-10-2930365.371.034349.0361.0489.0211.30
1980-10-3030465.701.034147.0152.1187.786.40
1980-10-3130566.031.034229.0236.9269.6131.90
1980-11-0130666.341.034338.0349.6367.0191.70
1980-11-0230766.661.034134.0138.6132.675.00
1980-11-0330866.971.034172.0177.9177.296.80
1980-11-0430967.281.034155.0160.3162.187.50
1980-11-0531067.591.034153.0158.2174.287.70
1980-11-0631167.891.034328.0339.2384.7189.20
1980-11-0731268.181.034136.0140.7173.480.10
1980-11-0831368.471.034139.0143.8175.081.70
1980-11-0931468.761.03473.075.585.142.10
1980-11-1031569.041.034105.0108.6112.259.60
1980-11-1131669.311.034288.0297.9320.3164.70
1980-11-1231769.581.034223.0230.6243.6127.10
1980-11-1331869.851.034111.0114.8106.162.20
1980-11-1431970.111.034103.0106.5105.158.20
1980-11-1532070.371.034122.0126.2139.470.30
1980-11-1632170.621.034139.0143.8166.080.90
1980-11-1732270.861.034212.0219.3243.5122.30
1980-11-1832371.101.034181.0187.2222.4106.10
1980-11-1932471.331.034170.0175.8141.394.30
1980-11-2032571.561.034294.0304.1351.0171.30
1980-11-2132671.781.034187.0193.4238.9110.90
1980-11-2232772.001.034208.0215.1232.6119.60
1980-11-2332872.201.03480.082.797.546.90
1980-11-2432972.411.034155.0160.3191.991.20
1980-11-2533072.601.034113.0116.9124.964.90
1980-11-2633172.791.03434.035.233.719.20
1980-11-2733272.971.034164.0169.6139.791.50
1980-11-2833373.151.03480.082.754.644.20
1980-11-2933473.321.03473.075.542.040.30
1980-11-3033573.481.03494.097.264.051.90
1980-12-0133673.641.034160.0165.4113.188.50
1980-12-0233773.791.034151.0156.194.683.50
1980-12-0333873.931.03448.049.632.126.50
1980-12-0433974.061.034149.0154.1102.182.60
1980-12-0534074.191.03490.093.155.449.80
1980-12-0634174.311.034111.0114.876.061.50
1980-12-0734274.421.03488.091.052.148.70
1980-12-0834374.531.03490.093.154.249.80
1980-12-0934474.631.03461.063.145.933.90
1980-12-1034574.721.03469.071.361.438.70
1980-12-1134674.801.03457.058.956.232.40
1980-12-1234774.881.03434.035.225.318.90
1980-12-1334874.951.03499.0102.490.455.90
1980-12-1434975.011.03452.053.841.229.00
1980-12-1535075.061.03438.039.335.921.50
1980-12-1635175.101.03492.095.169.751.20
1980-12-1735275.141.034132.0136.5106.373.70
1980-12-1835375.171.034132.0136.5114.274.10
1980-12-1935475.191.03457.058.948.131.90
1980-12-2035575.211.03471.073.439.839.30
1980-12-2135675.211.03432.033.122.717.80
1980-12-2235775.211.03465.067.247.536.20
1980-12-2335875.201.03480.082.766.844.80
1980-12-2435975.181.034141.0145.8132.979.90
1980-12-2536075.161.03442.043.442.824.00
1980-12-2636175.131.03497.0100.393.755.10
1980-12-2736275.081.03482.084.850.045.50
1980-12-2836375.031.03461.063.137.033.80
1980-12-2936474.981.03455.056.950.031.00
1980-12-3036574.921.03444.045.536.624.60
1980-12-3136674.841.03438.039.334.221.40
1981-01-01174.761.03450.051.732.927.70
1981-01-02274.681.03492.095.158.950.91
1981-01-03374.581.03467.069.356.237.51
1981-01-04474.481.03427.027.918.515.00
1981-01-05574.371.03473.075.538.940.40
1981-01-06674.251.034124.0128.272.968.60
1981-01-07774.131.034113.0116.867.562.50
1981-01-08874.001.03478.080.646.443.10
1981-01-09973.861.034168.0173.7142.393.80
1981-01-101073.711.034183.0189.2166.4102.71
1981-01-111173.561.034120.0124.180.666.30
1981-01-121273.401.034208.0215.0188.5116.60
1981-01-131373.231.034139.0143.7102.476.90
1981-01-141473.061.034166.0171.6129.692.10
1981-01-151572.881.03465.067.251.936.10
1981-01-161672.691.034208.0215.0158.7115.10
1981-01-171772.491.034191.0197.5146.3105.70
1981-01-181872.291.034111.0114.865.461.20
1981-01-191972.081.03476.078.654.242.00
1981-01-202071.871.034124.0128.269.268.30
1981-01-212171.651.03499.0102.377.854.70
1981-01-222271.421.034166.0171.6125.391.70
1981-01-232371.191.034199.0205.7177.6110.90
1981-01-242470.951.034168.0173.7133.292.90
1981-01-252570.711.03455.056.940.830.31
1981-01-262670.461.034122.0126.173.967.00
1981-01-272770.201.034281.0290.5204.5154.50
1981-01-282869.941.034298.0308.1294.2167.40
1981-01-292969.681.034325.0336.0348.1184.60
1981-01-303069.411.034248.0256.4253.2139.70
1981-01-313169.131.034172.0177.8167.196.30
1981-02-013268.851.034193.0199.5200.1109.00
1981-02-023368.561.034139.0143.7169.080.90
1981-02-033468.271.034216.0223.3266.1125.90
1981-02-043567.971.03499.0102.392.155.10
1981-02-053667.671.034191.0197.4150.5105.10
1981-02-063767.361.034183.0189.1171.2101.80
1981-02-073867.051.034237.0245.0288.5137.60
1981-02-083966.741.034101.0104.4123.958.80
1981-02-094066.421.034267.0276.0304.9152.70
1981-02-104166.101.034197.0203.6219.7112.10
1981-02-114265.771.034199.0205.7217.0112.80
1981-02-124365.441.034233.0240.8203.6128.60
1981-02-134465.101.034220.0227.4164.7120.50
1981-02-144564.771.034170.0175.7134.393.40
1981-02-154664.421.034145.0149.9106.379.40
1981-02-164764.081.034286.0295.6232.6157.20
1981-02-174863.731.034380.0392.8321.9209.20
1981-02-184963.381.034248.0256.3218.2137.00
1981-02-195063.021.034309.0319.4270.3170.50
1981-02-205162.671.034298.0308.0269.9164.70
1981-02-215262.311.034250.0258.4236.3138.80
1981-02-225361.941.034361.0373.1325.2199.40
1981-02-235461.581.034418.0432.0406.3232.50
1981-02-245561.211.034483.0499.2532.0273.60
1981-02-255660.841.034683.0705.9805.3391.70
1981-02-265760.471.034655.0677.0742.3372.70
1981-02-275860.091.034655.0677.0753.2374.10
1981-02-285959.721.034563.0581.9635.7320.30
1981-03-016059.341.033781.0807.0967.2453.10
1981-03-026158.951.033426.0440.2502.8244.20
1981-03-036258.571.033777.0802.91024.2458.80
1981-03-046358.191.033729.0753.3956.6429.30
1981-03-056457.801.033712.0735.7938.0420.10
1981-03-066557.421.033626.0646.9769.8362.30
1981-03-076657.031.033342.0353.4439.7200.20
1981-03-086756.641.033357.0368.9502.2215.20
1981-03-096856.251.033544.0562.1761.8327.30
1981-03-106955.861.033874.0903.11091.8507.10
1981-03-117055.471.033281.0290.4380.7167.10
1981-03-127155.071.033703.0726.4988.8423.50
1981-03-137254.681.033769.0794.61116.6469.10
1981-03-147354.291.033481.0497.0647.6285.20
1981-03-157453.891.033403.0416.4525.4236.60
1981-03-167553.501.033294.0303.8378.0171.90
1981-03-177653.101.033256.0264.5331.4150.00
1981-03-187752.711.033907.0937.21130.9525.90
1981-03-197852.311.033529.0546.6637.5304.40
1981-03-207951.921.033796.0822.5999.4462.50
1981-03-218051.521.0331023.01057.11405.2610.10
1981-03-228151.131.0331098.01134.61484.4651.70
1981-03-238250.741.0331186.01225.51666.4713.20
1981-03-248350.341.033325.0335.8447.5194.10
1981-03-258449.951.033895.0924.81272.3540.50
1981-03-268549.561.0331241.01282.41890.4772.50
1981-03-278649.171.033254.0262.5371.3155.30
1981-03-288748.781.0331420.01467.32168.2884.20
1981-03-298848.391.0331684.01740.22853.01110.90
1981-03-308948.001.0331493.01542.82417.7959.30
1981-03-319047.611.0331216.01256.51994.5786.00
1981-04-019147.231.033796.0822.41285.6510.30
1981-04-029246.841.0331466.01514.62303.7926.40
1981-04-039346.461.0331415.01461.92212.9890.90
1981-04-049446.081.0331270.01312.12119.9829.70
1981-04-059545.701.033997.01030.01461.7609.60
1981-04-069645.321.0331691.01747.02693.51075.40
1981-04-079744.941.0331896.01958.83107.91225.90
1981-04-089844.571.0332069.02137.53426.21345.00
1981-04-099944.201.033731.0755.21092.0450.30
1981-04-1010043.831.0331424.01471.22141.8880.00
1981-04-1110143.461.0332012.02078.63642.71393.60
1981-04-1210243.091.0332234.02308.04110.51568.00
1981-04-1310342.731.0331636.01690.22776.41080.50
1981-04-1410442.371.0332174.02246.03645.41423.50
1981-04-1510542.011.0331516.01566.22593.71006.60
1981-04-1610641.651.0331382.01427.82094.3856.10
1981-04-1710741.301.033947.0978.41353.5573.00
1981-04-1810840.951.0331121.01158.11556.0670.90
1981-04-1910940.601.0331170.01208.81574.8692.00
1981-04-2011040.261.0331063.01098.21533.7645.50
1981-04-2111139.921.0331630.01684.02566.01029.60
1981-04-2211239.581.0331512.01562.12295.2938.00
1981-04-2311339.251.0331075.01110.61658.1671.70
1981-04-2411438.921.0331802.01861.72715.61114.30
1981-04-2511538.591.0331879.01941.22927.01179.70
1981-04-2611638.271.0331531.01581.72498.8985.70
1981-04-2711737.951.0331964.02029.13349.81300.80
1981-04-2811837.631.033722.0745.91164.7461.60
1981-04-2911937.321.0331512.01562.12285.0936.40
1981-04-3012037.021.033437.0451.5675.5273.20
1981-05-0112136.711.0331186.01225.01833.2741.30
1981-05-0212236.411.0331749.01806.52674.31087.80
1981-05-0312336.121.0331594.01646.42401.5984.70
1981-05-0412435.831.0331525.01575.22357.7954.00
1981-05-0512535.541.033386.0398.7563.2235.30
1981-05-0612635.261.033674.0696.21102.3434.80
1981-05-0712734.981.0332484.02565.74106.71612.50
1981-05-0812834.711.033964.0995.71624.6633.20
1981-05-0912934.441.0332449.02529.64182.11622.60
1981-05-1013034.171.0332478.02559.54252.71646.10
1981-05-1113133.921.0332148.02218.73754.21445.70
1981-05-1213233.661.0332394.02472.84117.01593.60
1981-05-1313333.411.0332136.02206.33696.91429.00
1981-05-1413433.171.0332978.03076.05226.22009.60
1981-05-1513532.931.0333175.03279.55839.12225.80
1981-05-1613632.701.0333097.03198.95607.62142.30
1981-05-1713732.471.0332297.02372.64048.31556.60
1981-05-1813832.251.0332029.02095.83501.11353.30
1981-05-1913932.041.0331745.01802.42823.31117.50
1981-05-2014031.831.0332348.02425.23907.61530.40
1981-05-2114131.621.0332543.02626.74344.01684.80
1981-05-2214231.421.0332869.02963.45011.11931.70
1981-05-2314331.231.0332539.02622.54636.61769.30
1981-05-2414431.041.0331562.01613.42782.31067.00
1981-05-2514530.861.0332841.02934.55225.81992.70
1981-05-2614630.681.0332033.02099.93774.11436.80
1981-05-2714730.521.0332102.02171.23869.31475.30
1981-05-2814830.351.0331506.01555.52702.71034.60
1981-05-2914930.201.033632.0652.81113.2427.80
1981-05-3015030.041.0332808.02900.44990.11914.70
1981-05-3115129.901.0332270.02344.74165.41588.70
1981-06-0115229.761.0333209.03313.96028.62293.80
1981-06-0215329.631.0332743.02832.65193.81974.30
1981-06-0315429.501.0332848.02941.15394.22052.30
1981-06-0415529.391.0332953.03049.55546.62110.20
1981-06-0515629.271.0332575.02659.14901.91863.20
1981-06-0615729.171.0332932.03027.85661.92154.80
1981-06-0715829.071.0331254.01295.02360.2898.10
1981-06-0815928.981.0332885.02979.35340.52032.70
1981-06-0916028.891.0332965.03061.95504.22094.50
1981-06-1016128.811.0332377.02454.74361.41663.50
1981-06-1116228.741.0333100.03201.35795.62206.40
1981-06-1216328.681.0332659.02745.94958.61887.40
1981-06-1316428.621.0332056.02123.23700.71416.20
1981-06-1416528.561.0331018.01051.31956.6743.90
1981-06-1516628.521.0332602.02687.05018.41909.60
1981-06-1616728.481.0332213.02285.33998.41528.51
1981-06-1716828.451.0332152.02222.33856.61476.80
1981-06-1816928.431.0331722.01778.33147.91201.10
1981-06-1917028.411.033376.0388.3637.9248.10
1981-06-2017128.401.0331863.01923.93312.01270.30
1981-06-2117228.391.0331115.01151.42028.8774.50
1981-06-2217328.401.0332971.03068.15643.12146.90
1981-06-2317428.411.0331105.01141.12127.4809.70
1981-06-2417528.421.0332155.02225.44164.91585.20
1981-06-2517628.451.0332390.02468.14436.91689.90
1981-06-2617728.481.0333702.03823.07172.42730.10
1981-06-2717828.521.0331304.01346.62486.8945.10
1981-06-2817928.561.0333156.03259.16085.72314.20
1981-06-2918028.611.0333471.03584.46877.62626.30
1981-06-3018128.671.0332062.02129.43934.21495.70
1981-07-0118228.731.0322026.02091.83915.91490.00
1981-07-0218328.811.0323253.03358.66426.22452.10
1981-07-0318428.881.0323480.03592.96805.02593.20
1981-07-0418528.971.032995.01027.31853.3705.21
1981-07-0518629.061.0323074.03173.85731.12181.30
1981-07-0618729.161.0323326.03433.96196.52359.80
1981-07-0718829.261.0323494.03607.46609.02512.00
1981-07-0818929.371.0323169.03271.85990.92278.20
1981-07-0919029.491.0323284.03390.66251.42378.50
1981-07-1019129.611.0323391.03501.06542.82487.40
1981-07-1119229.751.0323564.03679.76733.02560.80
1981-07-1219329.881.0323755.03876.97119.12709.10
1981-07-1319430.021.0322320.02395.34184.41599.80
1981-07-1419530.171.0321407.01452.72606.3992.71
1981-07-1519630.331.0321882.01943.13571.41357.41
1981-07-1619730.491.0322787.02877.45126.11953.60
1981-07-1719830.661.0322866.02959.05352.22036.90
1981-07-1819930.831.0322963.03059.25531.12105.20
1981-07-1920031.011.0322039.02105.23817.51452.30
1981-07-2020131.201.0321384.01428.92514.5960.10
1981-07-2120231.391.032857.0884.81516.0582.00
1981-07-2220331.581.0322635.02720.54868.41855.80
1981-07-2320431.791.0323490.03603.36297.72407.50
1981-07-2420531.991.0322100.02168.23977.21512.00
1981-07-2520632.211.0322119.02187.83868.61476.30
1981-07-2620732.431.0322667.02753.64785.41831.40
1981-07-2720832.651.0322518.02599.74473.61715.70
1981-07-2820932.881.0322113.02181.63875.01477.60
1981-07-2921033.111.032506.0522.4930.3354.80
1981-07-3021133.351.0321562.01612.72885.21099.40
1981-07-3121233.601.0321877.01937.93466.11320.40
1981-08-0121333.851.0323215.03318.66028.22293.50
1981-08-0221434.101.0323011.03108.05754.02187.70
1981-08-0321534.361.0321002.01034.31811.1692.30
1981-08-0421634.631.0323593.03708.86866.72613.20
1981-08-0521734.901.0323572.03687.16803.72589.70
1981-08-0621835.171.0323417.03527.16632.72524.70
1981-08-0721935.451.0323404.03513.76581.22504.30
1981-08-0822035.731.0322642.02727.24936.81880.20
1981-08-0922136.011.0322299.02373.14440.71690.41
1981-08-1022236.301.0322486.02566.14636.91766.80
1981-08-1122336.601.0321388.01432.72573.0980.10
1981-08-1222436.901.0322911.03004.85348.42039.90
1981-08-1322537.201.0322629.02713.74841.91845.10
1981-08-1422637.511.0322667.02753.04973.91893.80
1981-08-1522737.821.0321459.01506.02750.91047.10
1981-08-1622838.131.0321583.01634.02977.11133.81
1981-08-1722938.451.0322089.02156.33872.01474.00
1981-08-1823038.771.0322134.02202.83856.81475.30
1981-08-1923139.101.0322186.02256.54009.61530.00
1981-08-2023239.421.0321875.01935.43415.81304.10
1981-08-2123339.761.032733.0756.61348.1513.90
1981-08-2223440.091.0321184.01222.22095.9804.60
1981-08-2323540.431.0321107.01142.71998.0764.30
1981-08-2423640.771.0321096.01131.31832.6716.60
1981-08-2523741.111.0321659.01712.52916.41121.60
1981-08-2623841.461.0321432.01478.22512.9967.40
1981-08-2723941.811.0321480.01527.72481.3969.20
1981-08-2824042.161.0321161.01198.42004.6775.70
1981-08-2924142.521.032683.0705.01182.9456.80
1981-08-3024242.871.0321298.01339.82260.3872.30
1981-08-3124343.231.0321516.01564.92671.31027.40
1981-09-0124443.591.0321751.01807.33087.31187.90
1981-09-0224543.961.0321760.01816.62985.61161.00
1981-09-0324644.321.0321378.01422.32306.2902.10
1981-09-0424744.691.0321812.01870.33164.71220.80
1981-09-0524845.061.0321602.01653.52834.11089.20
1981-09-0624945.431.0321283.01324.32283.8876.50
1981-09-0725045.801.0322029.02094.23686.81410.40
1981-09-0825146.181.0321833.01891.93308.61266.80
1981-09-0925246.551.0321768.01824.83110.21197.80
1981-09-1025346.931.0321052.01085.81814.4702.30
1981-09-1125447.311.0321000.01032.21746.9673.90
1981-09-1225547.691.0321218.01257.22107.4814.80
1981-09-1325648.081.0321737.01792.83111.41193.10
1981-09-1425748.461.032525.0541.9848.3336.50
1981-09-1525848.841.032380.0392.2643.6250.70
1981-09-1625949.231.0321336.01379.02359.8907.80
1981-09-1726049.611.0321266.01306.72161.3839.90
1981-09-1826150.001.0321495.01543.12546.4990.20
1981-09-1926250.391.0321346.01389.32318.7898.20
1981-09-2026350.771.0321031.01064.11767.1685.70
1981-09-2126451.161.0321638.01690.72861.31104.80
1981-09-2226551.551.0321483.01530.72572.1995.40
1981-09-2326651.941.0321325.01367.62276.9884.00
1981-09-2426752.331.0321071.01105.41739.1688.90
1981-09-2526852.721.032733.0756.61202.4474.60
1981-09-2626953.111.0321300.01341.82163.0849.40
1981-09-2727053.501.0321329.01371.72258.2880.10
1981-09-2827153.891.0321061.01095.11748.0688.30
1981-09-2927254.271.032928.0957.81570.6612.80
1981-09-3027354.661.0321071.01105.41805.2705.60
1981-10-0127455.051.032985.01016.61652.3646.40
1981-10-0227555.441.032995.01026.91590.1635.20
1981-10-0327655.821.032867.0894.81372.0550.80
1981-10-0427756.211.032712.0734.81129.6452.30
1981-10-0527856.591.032773.0797.81196.9485.40
1981-10-0627956.981.0321014.01046.51598.3642.50
1981-10-0728057.361.032405.0418.0594.3248.30
1981-10-0828157.741.032853.0880.41305.6532.90
1981-10-0928258.121.0321021.01053.71581.1641.70
1981-10-1028358.501.032269.0277.6386.9163.50
1981-10-1128458.881.032166.0171.3239.6101.10
1981-10-1228559.251.032241.0248.7302.3140.20
1981-10-1328659.631.032302.0311.7374.1175.00
1981-10-1428760.001.032416.0429.3519.9241.70
1981-10-1528860.371.032649.0669.8866.7384.40
1981-10-1628960.741.032678.0699.7917.0403.30
1981-10-1729061.101.032601.0620.3780.6353.10
1981-10-1829161.471.032109.0112.5139.763.81
1981-10-1929261.831.032426.0439.7603.3257.70
1981-10-2029362.191.032624.0644.0966.0392.80
1981-10-2129462.551.032325.0335.4457.5196.20
1981-10-2229562.901.032187.0193.0244.4110.20
1981-10-2329663.251.032189.0195.1240.9110.60
1981-10-2429763.601.032206.0212.6269.8121.50
1981-10-2529863.941.032197.0203.3235.7113.40
1981-10-2629964.291.032504.0520.2641.6295.20
1981-10-2730064.631.032575.0593.4732.1336.50
1981-10-2830164.961.032281.0290.0321.4160.40
1981-10-2930265.291.032475.0490.2577.0275.00
1981-10-3030365.621.032269.0277.6321.8155.10
1981-10-3130465.951.032187.0193.0198.5105.40
1981-11-0130566.271.032254.0262.1299.6146.10
1981-11-0230666.581.03267.069.179.938.70
1981-11-0330766.901.032307.0316.8342.8174.80
1981-11-0430867.211.032260.0268.3306.0149.60
1981-11-0530967.511.032187.0193.0209.2106.60
1981-11-0631067.811.03297.0100.196.854.30
1981-11-0731168.111.032103.0106.387.856.90
1981-11-0831268.401.032113.0116.6107.362.90
1981-11-0931368.691.032139.0143.4139.178.00
1981-11-1031468.971.032143.0147.6163.982.10
1981-11-1131569.251.032292.0301.3357.4170.10
1981-11-1231669.521.03297.0100.1120.256.70
1981-11-1331769.791.032109.0112.5125.562.60
1981-11-1431870.051.032145.0149.6136.480.90
1981-11-1531970.311.03263.065.051.434.80
1981-11-1632070.561.032109.0112.592.460.40
1981-11-1732170.801.032153.0157.9173.187.80
1981-11-1832271.041.032233.0240.5307.5138.90
1981-11-1932371.281.032103.0106.3130.060.70
1981-11-2032471.501.032143.0147.6166.082.60
1981-11-2132571.731.032145.0149.6173.684.40
1981-11-2232671.941.03292.094.9110.753.60
1981-11-2332772.151.032124.0128.0148.872.30
1981-11-2432872.361.032231.0238.4250.8132.00
1981-11-2532972.561.032139.0143.4140.078.60
1981-11-2633072.751.03297.0100.178.053.70
1981-11-2733172.931.03282.084.677.246.00
1981-11-2833273.111.03252.053.747.129.10
1981-11-2933373.281.03276.078.459.142.10
1981-11-3033473.441.03259.060.944.832.70
1981-12-0133573.601.03278.080.561.043.20
1981-12-0233673.751.03294.097.076.452.20
1981-12-0333773.901.032113.0116.6106.863.60
1981-12-0433874.031.03261.062.965.234.90
1981-12-0533974.161.032147.0151.7114.981.60
1981-12-0634074.281.032149.0153.898.882.40
1981-12-0734174.401.03299.0102.267.254.80
1981-12-0834274.511.03290.092.973.950.20
1981-12-0934374.611.03284.086.754.546.40
1981-12-1034474.701.03299.0102.255.654.70
1981-12-1134574.781.032136.0140.389.975.20
1981-12-1234674.861.03280.082.653.644.30
1981-12-1334774.931.032124.0128.075.968.60
1981-12-1434874.991.032147.0151.792.181.30
1981-12-1534975.051.03255.056.833.930.40
1981-12-1635075.091.032136.0140.370.175.20
1981-12-1735175.131.03271.073.347.739.30
1981-12-1835275.161.03290.092.962.849.90
1981-12-1935375.191.03240.041.330.622.21
1981-12-2035475.201.03265.067.139.636.01
1981-12-2135575.211.032130.0134.181.372.01
1981-12-2235675.211.032151.0155.8120.684.10
1981-12-2335775.201.032136.0140.3107.075.70
1981-12-2435875.191.03261.062.937.233.70
1981-12-2535975.171.032136.0140.3114.776.00
1981-12-2636075.131.03223.023.718.912.81
1981-12-2736175.091.032113.0116.685.262.80
1981-12-2836275.051.032143.0147.6113.779.70
1981-12-2936374.991.03292.094.972.951.20
1981-12-3036474.931.03276.078.450.142.00
1981-12-3136574.861.032120.0123.897.066.80
1982-01-01174.781.032139.0143.4100.077.00
1982-01-02274.701.03299.0102.275.655.01
1982-01-03374.611.032111.0114.5110.263.00
1982-01-04474.501.032130.0134.1121.173.20
1982-01-05574.401.032118.0121.888.065.40
1982-01-06674.281.03223.023.714.912.71
1982-01-07774.161.03276.078.447.541.90
1982-01-08874.031.032162.0167.2110.289.50
1982-01-09973.891.032178.0183.7134.698.60
1982-01-101073.751.032126.0130.0108.770.30
1982-01-111173.591.032181.0186.8157.7101.00
1982-01-121273.441.03294.097.057.951.80
1982-01-131373.271.032103.0106.382.657.20
1982-01-141473.101.032153.0157.9112.284.50
1982-01-151572.921.032187.0193.0141.9103.40
1982-01-161672.731.032166.0171.3122.191.60
1982-01-171772.541.032199.0205.3147.8109.80
1982-01-181872.341.032178.0183.7143.498.50
1982-01-191972.141.032183.0188.8148.9101.30
1982-01-202071.921.032157.0162.097.586.20
1982-01-212171.701.03259.060.937.632.40
1982-01-222271.481.03242.043.326.423.01
1982-01-232371.251.03271.073.355.839.20
1982-01-242471.011.03288.090.855.248.30
1982-01-252570.771.032153.0157.9113.384.20
1982-01-262670.521.032132.0136.2130.374.10
1982-01-272770.271.032195.0201.2187.4109.10
1982-01-282870.011.032220.0227.0211.6123.00
1982-01-292969.741.03278.080.557.942.80
1982-01-303069.471.03288.090.884.649.20
1982-01-313169.201.032136.0140.3118.075.20
1982-02-013268.921.032153.0157.9136.784.90
1982-02-023368.631.032136.0140.3113.475.00
1982-02-033468.341.032229.0236.3160.7125.50
1982-02-043568.041.032302.0311.6214.8165.50
1982-02-053667.741.032361.0372.5291.9198.40
1982-02-063767.441.032317.0327.1312.1177.20
1982-02-073867.131.032149.0153.7147.683.30
1982-02-083966.811.03292.094.973.950.50
1982-02-094066.501.032128.0132.1101.770.30
1982-02-104166.171.032349.0360.1319.9193.30
1982-02-114265.851.032309.0318.8294.0171.80
1982-02-124365.521.032277.0285.8240.1152.60
1982-02-134465.191.032109.0112.587.559.80
1982-02-144564.851.032305.0314.7261.6167.90
1982-02-154664.511.032290.0299.2236.4159.10
1982-02-164764.161.032346.0357.0313.1191.10
1982-02-174863.811.032361.0372.5318.3199.10
1982-02-184963.461.032155.0159.9132.885.30
1982-02-195063.111.032359.0370.4396.7203.30
1982-02-205162.751.032405.0417.9411.8226.40
1982-02-215262.391.032475.0490.1510.7267.70
1982-02-225362.031.032265.0273.4291.3149.80
1982-02-235461.671.032470.0484.9553.3269.40
1982-02-245561.301.032298.0307.5352.6170.90
1982-02-255660.931.032256.0264.1275.3144.31
1982-02-265760.561.032118.0121.7133.967.00
1982-02-275860.181.032248.0255.9298.8142.80
1982-02-285959.811.032445.0459.1547.6257.30
1982-03-016059.431.032239.0246.6320.7141.70
1982-03-026159.051.032617.0636.6724.2352.90
1982-03-036258.671.032510.0526.2527.8285.40
1982-03-046358.281.032346.0357.0389.7196.20
1982-03-056457.901.032376.0387.9397.2210.80
1982-03-066557.511.032397.0409.6382.1220.10
1982-03-076657.121.032819.0845.0977.0470.10
1982-03-086756.731.032842.0868.71004.2482.90
1982-03-096856.341.032867.0894.51044.7498.50
1982-03-106955.951.032611.0630.4679.2345.40
1982-03-117055.561.032191.0197.1211.7107.90
1982-03-127155.171.032559.0576.7637.1317.40
1982-03-137254.781.032535.0552.0653.9308.40
1982-03-147354.381.032697.0719.1746.2391.70
1982-03-157453.991.032911.0939.91165.9531.60
1982-03-167553.591.032972.01002.81214.9563.60
1982-03-177653.201.032943.0972.91205.0550.00
1982-03-187752.801.032725.0748.0846.8413.80
1982-03-197852.411.032359.0370.4416.5204.60
1982-03-207952.021.032202.0208.4220.9113.80
1982-03-218051.621.0321016.01048.21273.7589.20
1982-03-228151.231.0321140.01176.11588.7683.30
1982-03-238250.831.0321201.01239.11722.6727.20
1982-03-248350.441.0321151.01187.51605.7690.10
1982-03-258450.051.032861.0888.31254.9524.50
1982-03-268549.651.032470.0484.9777.9305.70
1982-03-278649.261.0321707.01761.12920.31134.40
1982-03-288748.871.0321090.01124.51909.1735.91
1982-03-298848.481.032260.0268.2344.1152.91
1982-03-308948.091.032985.01016.21325.4583.10
1982-03-319047.701.032752.0775.81123.8463.40
1982-04-019147.321.0322010.02073.53554.51366.70
1982-04-029246.931.0321961.02023.03528.01351.80
1982-04-039346.551.0321289.01329.72030.7814.10
1982-04-049446.171.032792.0817.01235.0497.80
1982-04-059545.791.0321970.02032.33258.11279.10
1982-04-069645.411.0321609.01659.92705.11056.00
1982-04-079745.031.032584.0602.5948.7375.41
1982-04-089844.661.032701.0723.21174.0458.70
1982-04-099944.281.0321050.01083.21636.6659.20
1982-04-1010043.911.0321094.01128.61572.0662.70
1982-04-1110143.551.0321075.01109.01531.4648.90
1982-04-1210243.181.032958.0988.31250.4561.00
1982-04-1310342.821.0321052.01085.31360.8614.50
1982-04-1410442.451.0321340.01382.42026.6829.30
1982-04-1510542.101.0321951.02012.73151.41249.20
1982-04-1610641.741.0321993.02056.03220.41276.20
1982-04-1710741.391.032634.0654.0998.0400.30
1982-04-1810841.041.0321264.01304.01922.4784.70
1982-04-1910940.691.032920.0949.11357.3563.30
1982-04-2011040.341.0321100.01134.81636.3675.80
1982-04-2111140.001.0321155.01191.51662.4700.10
1982-04-2211239.671.032479.0494.1732.0297.80
1982-04-2311339.331.0322096.02162.33320.01326.90
1982-04-2411439.001.0321705.01758.92788.61098.70
1982-04-2511538.671.0322110.02176.73593.41394.90
1982-04-2611638.351.032737.0760.31254.7487.51
1982-04-2711738.031.032567.0584.9862.8351.90
1982-04-2811837.711.0322188.02257.23697.61439.50
1982-04-2911937.401.0321396.01440.12303.4903.90
1982-04-3012037.091.0321021.01053.31639.1650.70
1982-05-0112136.781.0322295.02367.43726.11472.00
1982-05-0212236.481.0321825.01882.52858.71148.00
1982-05-0312336.191.0322205.02274.53754.81457.50
1982-05-0412435.901.0322404.02479.84161.41607.30
1982-05-0512535.611.0322083.02148.73550.71378.10
1982-05-0612635.321.0321911.01971.33244.61260.80
1982-05-0712735.051.0321275.01315.22207.3852.70
1982-05-0812834.771.0322402.02477.74120.01596.60
1982-05-0912934.501.032829.0855.11454.2559.30
1982-05-1013034.241.032960.0990.31636.1634.40
1982-05-1113133.981.032804.0829.41397.4538.80
1982-05-1213233.721.0322148.02215.73754.61445.60
1982-05-1313333.471.0322997.03091.55396.02063.70
1982-05-1413433.231.0323333.03438.15941.62277.00
1982-05-1513532.991.0323276.03379.35760.32213.60
1982-05-1613632.761.0323259.03361.85732.02204.00
1982-05-1713732.531.0323058.03154.45237.42029.80
1982-05-1813832.301.0322381.02456.14008.41561.20
1982-05-1913932.091.0322390.02465.44047.01574.00
1982-05-2014031.881.0321054.01087.21824.4704.20
1982-05-2114131.671.0322856.02946.15205.61987.60
1982-05-2214231.471.0322152.02219.93855.41476.10
1982-05-2314331.271.0322461.02538.64383.51679.20
1982-05-2414431.091.0322331.02404.54104.51578.20
1982-05-2514530.901.0322472.02549.94376.91679.00
1982-05-2614630.731.0323492.03602.16325.32415.60
1982-05-2714730.551.0323396.03503.16121.02339.90
1982-05-2814830.391.0322938.03030.65271.02017.40
1982-05-2914930.231.0322564.02644.84560.31747.30
1982-05-3015030.081.0323664.03779.56640.42537.00
1982-05-3115129.931.0323925.04048.87337.22791.20
1982-06-0115229.791.0323652.03767.56741.72568.10
1982-06-0215329.661.0323509.03619.96475.12465.30
1982-06-0315429.531.0323664.03779.86708.02558.80
1982-06-0415529.411.0323247.03349.75916.02258.50
1982-06-0515629.301.0323398.03505.46344.82413.50
1982-06-0615729.191.0322715.02800.84825.21850.40
1982-06-0715829.091.0323043.03139.25465.22089.60
1982-06-0815929.001.0324181.04313.27833.92979.80
1982-06-0916028.911.0322724.02810.15079.91932.30
1982-06-1016128.831.0321846.01904.43241.81247.30
1982-06-1116228.761.0323980.04105.87428.22828.10
1982-06-1216328.691.0321367.01410.22496.6952.30
1982-06-1316428.631.0322430.02506.84316.51655.90
1982-06-1416528.581.0322665.02749.34829.11845.10
1982-06-1516628.531.0322283.02355.24127.81577.30
1982-06-1616728.491.0322558.02638.94427.01710.10
1982-06-1716828.461.0323049.03145.45199.72016.31
1982-06-1816928.431.0322583.02664.74606.81765.00
1982-06-1917028.411.0321092.01126.51974.9754.41
1982-06-2017128.401.0322419.02495.54314.31653.00
1982-06-2117228.391.0322799.02887.55076.11938.40
1982-06-2217328.401.0321959.02020.93527.91348.40
1982-06-2317428.401.032979.01010.01834.0698.21
1982-06-2417528.421.0322879.02970.05312.42024.20
1982-06-2517628.441.0321896.01955.93470.31323.70
1982-06-2617728.471.0322988.03082.55636.32144.90
1982-06-2717828.511.032974.01004.81765.2674.50
1982-06-2817928.551.0321340.01382.42405.8920.50
1982-06-2918028.601.0322516.02595.64522.21730.70
1982-06-3018128.661.0323161.03260.95722.12187.00
1982-07-0118228.721.0322329.02402.64207.71607.40
1982-07-0218328.791.0323221.03322.86006.02286.80
1982-07-0318428.861.0323469.03578.66754.22572.70
1982-07-0418528.951.0321705.01758.93246.71234.50
1982-07-0518629.041.0322577.02658.44652.91777.60
1982-07-0618729.131.0322631.02714.14846.11847.00
1982-07-0718829.241.0322528.02607.94587.01752.40
1982-07-0818929.351.0323339.03444.56201.32361.00
1982-07-0919029.461.0323767.03886.07094.52699.60
1982-07-1019129.591.0322755.02842.05184.61971.70
1982-07-1119229.711.0322325.02398.44476.41702.70
1982-07-1219329.851.0322673.02757.45004.91905.61
1982-07-1319429.991.0323446.03554.96465.92459.20
1982-07-1419530.141.0323694.03810.77061.62686.50
1982-07-1519630.291.0323505.03615.76746.72564.60
1982-07-1619730.451.0323354.03460.06353.42417.10
1982-07-1719830.621.0323356.03462.06337.32409.10
1982-07-1819930.791.032981.01012.01864.6709.21
1982-07-1920030.971.0321609.01659.82976.91134.20
1982-07-2020131.151.0323576.03689.06788.32582.70
1982-07-2120231.341.0323310.03414.66180.12351.10
1982-07-2220331.541.0323732.03849.97006.02667.20
1982-07-2320431.741.0323329.03434.26184.12355.00
1982-07-2420531.941.0323814.03934.57270.02763.60
1982-07-2520632.161.0323536.03647.76751.22569.10
1982-07-2620732.371.0323079.03176.35767.12194.40
1982-07-2720832.591.0322192.02261.24040.21539.50
1982-07-2820932.821.0322902.02993.75251.82007.00
1982-07-2921033.061.0322822.02911.15122.81956.20
1982-07-3021133.301.0323284.03387.75993.42286.90
1982-07-3121233.541.0323383.03489.96245.52379.00
1982-08-0121333.791.0322638.02721.34727.01810.40
1982-08-0221434.041.0322692.02777.04882.21864.40
1982-08-0321534.301.0322791.02879.15073.61937.90
1982-08-0421634.561.0322841.02930.75221.51991.60
1982-08-0521734.831.0322929.03021.45368.22047.40
1982-08-0621835.101.0323097.03194.85666.72161.70
1982-08-0721935.381.0322978.03072.05399.32062.70
1982-08-0822035.661.0322719.02804.84921.31880.50
1982-08-0922135.951.0322161.02229.23845.01473.20
1982-08-1022236.231.0321569.01618.52870.31095.50
1982-08-1122336.531.0322115.02181.83886.61482.20
1982-08-1222436.831.0322810.02898.75236.41993.00
1982-08-1322537.131.0322333.02406.64270.31628.30
1982-08-1422637.431.0321577.01626.82961.21127.10
1982-08-1522737.741.0322875.02965.75271.52010.70
1982-08-1622838.061.0322432.02508.84313.91655.80
1982-08-1722938.371.0322482.02560.34482.01713.80
1982-08-1823038.691.0322631.02714.04813.41837.10
1982-08-1923139.021.0322287.02359.24255.61621.50
1982-08-2023239.351.0322207.02276.74092.21558.10
1982-08-2123339.681.0322411.02487.14392.61677.30
1982-08-2223440.011.0322174.02242.63877.11485.80
1982-08-2323540.351.0321980.02042.53533.01354.50
1982-08-2423640.691.0321535.01583.42706.31040.60
1982-08-2523741.031.0322037.02101.33604.01383.60
1982-08-2623841.381.0322329.02402.54114.41581.20
1982-08-2723941.721.0322234.02304.54052.41547.50
1982-08-2824042.081.0321174.01211.12102.1805.50
1982-08-2924142.431.0322006.02069.33544.61361.40
1982-08-3024242.781.0322163.02231.33880.91486.20
1982-08-3124343.141.0321107.01141.91973.9756.80
1982-09-0124443.511.0322016.02079.93617.61386.30
1982-09-0224543.871.0321270.01310.32329.0888.30
1982-09-0324644.231.0321783.01839.63145.71209.40
1982-09-0424744.601.0321959.02021.13564.81362.40
1982-09-0524844.971.0321997.02060.33623.41384.70
1982-09-0624945.341.0321737.01792.13210.91224.80
1982-09-0725045.711.032972.01002.81726.7663.20
1982-09-0825146.091.0321579.01629.12814.71080.80
1982-09-0925246.461.0321115.01150.42005.7768.20
1982-09-1025346.841.0322089.02155.33743.51434.60
1982-09-1125447.221.0321966.02028.43514.71347.90
1982-09-1225547.601.0321619.01670.42864.71100.80
1982-09-1325647.981.0321760.01815.83131.81202.20
1982-09-1425748.371.0321050.01083.31899.2727.00
1982-09-1525848.751.0321890.01949.93429.71312.50
1982-09-1625949.131.0321665.01717.83032.41159.70
1982-09-1726049.521.0321760.01815.83193.51222.40
1982-09-1826149.911.0321705.01759.12969.81146.60
1982-09-1926250.291.0321329.01371.22325.3896.80
1982-09-2026350.681.0321315.01356.72271.2879.30
1982-09-2126451.071.0321289.01329.92219.5860.30
1982-09-2226551.461.0321226.01264.92154.3830.60
1982-09-2326651.851.032321.0331.2563.0217.30
1982-09-2426752.231.032687.0708.81158.8452.40
1982-09-2526852.631.0321564.01613.62663.11036.80
1982-09-2626953.011.0321449.01495.02560.6986.60
1982-09-2727053.401.0321004.01035.81716.6667.60
1982-09-2827153.791.0321394.01438.22385.2926.40
1982-09-2927254.181.0321210.01248.42017.6791.40
1982-09-3027354.571.0321342.01384.62321.7899.90
1982-10-0127454.961.0321277.01317.72158.7841.80
1982-10-0227555.341.0321136.01172.21839.7730.60
1982-10-0327655.731.032844.0870.91320.1533.00
1982-10-0427756.121.0321018.01050.41558.0635.70
1982-10-0527856.501.0321044.01077.31560.6645.00
1982-10-0627956.881.0321035.01068.01560.5642.00
1982-10-0728057.271.032834.0860.61291.2523.70
1982-10-0828157.651.032838.0864.71226.6513.00
1982-10-0928258.031.032262.0270.4356.9156.10
1982-10-1028358.411.032246.0253.8338.7147.00
1982-10-1128458.791.032586.0604.7838.8355.40
1982-10-1228559.161.032521.0537.6754.0317.60
1982-10-1328659.541.032613.0632.5906.8377.40
1982-10-1428759.911.032298.0307.5454.4186.00
1982-10-1528860.281.032622.0641.8855.1372.00
1982-10-1628960.651.032195.0201.2258.8115.30
1982-10-1729061.021.032683.0704.8987.5416.60
1982-10-1829161.381.032777.0801.81182.3484.50
1982-10-1929261.741.032733.0756.41128.8460.00
1982-10-2029362.101.032464.0478.8730.3294.60
1982-10-2129462.461.032437.0450.9728.1286.60
1982-10-2229562.811.032739.0762.61194.3476.40
1982-10-2329663.171.032745.0768.71163.1471.20
1982-10-2429763.521.032651.0671.8967.4402.40
1982-10-2529863.861.032410.0423.1590.0250.00
1982-10-2629964.201.032199.0205.3252.7116.50
1982-10-2730064.541.032594.0612.9836.8359.60
1982-10-2830164.881.032391.0403.5536.0234.40
1982-10-2930265.211.032386.0398.3530.5231.60
1982-10-3030365.541.032197.0203.3257.0116.30
1982-10-3130465.871.032481.0496.3700.1295.30
1982-11-0130566.191.032239.0246.7340.3145.50
1982-11-0230666.511.032298.0307.5439.3183.90
1982-11-0330766.821.032260.0268.3385.4160.80
1982-11-0430867.131.032357.0368.4494.2214.90
1982-11-0530967.441.032380.0392.2450.8219.20
1982-11-0631067.741.032380.0392.2465.2221.00
1982-11-0731168.041.032367.0378.8482.3217.70
1982-11-0831268.331.032367.0378.8482.2217.70
1982-11-0931368.621.032279.0287.9383.3168.00
1982-11-1031468.901.032319.0329.2396.6186.50
1982-11-1131569.181.032332.0342.6448.6199.00
1982-11-1231669.451.032334.0344.7454.9200.60
1982-11-1331769.721.032206.0212.6285.2124.60
1982-11-1431869.991.032113.0116.6146.867.00
1982-11-1531970.241.032214.0220.9249.6123.50
1982-11-1632070.501.03288.090.880.549.00
1982-11-1732170.741.03297.0100.1103.455.10
1982-11-1832270.981.03252.053.752.029.31
1982-11-1932371.221.03286.088.8105.750.30
1982-11-2032471.451.032206.0212.6211.4116.50
1982-11-2132571.671.032170.0175.4176.096.20
1982-11-2232671.891.032202.0208.5221.9115.50
1982-11-2332772.101.032153.0157.9177.488.40
1982-11-2432872.311.032195.0201.2197.7110.20
1982-11-2532972.511.03278.080.585.244.70
1982-11-2633072.701.032115.0118.7125.765.80
1982-11-2733172.891.032199.0205.4204.1112.90
1982-11-2833273.071.032145.0149.6139.781.60
1982-11-2933373.241.03282.084.694.947.50
1982-11-3033473.411.03276.078.479.043.20
1982-12-0133573.561.032239.0246.7278.5139.01
1982-12-0233673.721.032101.0104.3109.057.90
1982-12-0333773.861.03265.067.175.037.80
1982-12-0433874.001.032111.0114.6120.063.70
1982-12-0533974.131.032151.0155.9153.886.00
1982-12-0634074.251.03288.090.885.249.80
1982-12-0734174.371.032101.0104.3109.558.10
1982-12-0834274.481.03269.071.272.839.50
1982-12-0934374.581.03252.053.747.529.20
1982-12-1034474.681.03297.0100.1109.556.20
1982-12-1134574.761.03267.069.272.038.50
1982-12-1234674.841.03271.073.350.539.30
1982-12-1334774.911.03259.060.945.632.80
1982-12-1434874.981.03236.037.226.520.00
1982-12-1534975.031.03292.095.069.651.10
1982-12-1635075.081.032120.0123.9112.367.80
1982-12-1735175.121.032134.0138.3126.875.80
1982-12-1835275.161.03232.033.032.618.30
1982-12-1935375.181.03257.058.852.132.10
1982-12-2035475.201.03265.067.158.936.60
1982-12-2135575.211.03263.065.053.735.30
1982-12-2235675.211.032107.0110.485.859.60
1982-12-2335775.211.03242.043.432.123.40
1982-12-2435875.191.03276.078.457.742.20
1982-12-2535975.171.03265.067.153.136.30
1982-12-2636075.141.03232.033.023.617.70
1982-12-2736175.101.03242.043.435.823.50
1982-12-2836275.061.03282.084.658.045.40
1982-12-2936375.011.03269.071.249.938.20
1982-12-3036474.951.032120.0123.9105.667.30
1982-12-3136574.881.032118.0121.8112.966.80
1983-01-01174.801.03282.084.783.946.80
1983-01-02274.721.03265.067.166.037.00
1983-01-03374.631.03238.039.226.321.00
1983-01-04474.531.03229.029.920.116.00
1983-01-05574.421.032126.0130.196.570.00
1983-01-06674.311.03248.049.642.626.90
1983-01-07774.191.032134.0138.3121.275.20
1983-01-08874.061.032145.0149.7123.780.90
1983-01-09973.921.032136.0140.4118.776.00
1983-01-101073.781.03271.073.354.239.40
1983-01-111173.631.03242.043.440.223.70
1983-01-121273.481.032147.0151.8145.483.10
1983-01-131373.311.032160.0165.2157.690.40
1983-01-141473.141.032101.0104.388.056.40
1983-01-151572.961.03242.043.431.223.20
1983-01-161672.781.03284.086.767.746.60
1983-01-171772.591.03292.095.076.051.00
1983-01-181872.391.03267.069.268.537.90
1983-01-191972.191.032105.0108.473.757.90
1983-01-202071.971.032139.0143.598.576.60
1983-01-212171.761.03242.043.438.923.50
1983-01-222271.531.03263.065.068.135.90
1983-01-232371.311.03267.069.276.738.60
1983-01-242471.071.03263.065.076.736.80
1983-01-252570.831.032181.0186.9227.7106.50
1983-01-262670.581.03259.060.959.833.20
1983-01-272770.331.03299.0102.2116.857.31
1983-01-282870.071.032160.0165.2167.290.40
1983-01-292969.811.03273.075.470.840.90
1983-01-303069.541.032256.0264.3260.3144.00
1983-01-313169.261.032147.0151.8118.881.00
1983-02-013268.981.03276.078.580.943.10
1983-02-023368.701.032229.0236.4201.1126.80
1983-02-033468.411.032195.0201.3154.5107.30
1983-02-043568.111.032151.0155.9101.382.70
1983-02-053667.811.032325.0335.6307.0180.80
1983-02-063767.511.032187.0193.1199.5105.80
1983-02-073867.201.032118.0121.8110.465.60
1983-02-083966.891.032145.0149.7130.280.20
1983-02-094066.571.032162.0167.3151.590.00
1983-02-104166.251.032134.0138.4117.574.00
1983-02-114265.931.032147.0151.8145.182.10
1983-02-124365.601.032109.0112.5109.261.00
1983-02-134465.271.032355.0366.5361.5198.90
1983-02-144564.931.032472.0487.3510.1266.80
1983-02-154664.591.032489.0504.9534.9276.90
1983-02-164764.251.032336.0346.9373.1190.80
1983-02-174863.901.032565.0583.4666.3324.60
1983-02-184963.551.032246.0254.0279.0140.10
1983-02-195063.201.032288.0297.4351.4166.60
1983-02-205162.841.032365.0376.9449.3211.70
1983-02-215262.481.032435.0449.1484.6246.70
1983-02-225362.121.032622.0642.2697.9353.40
1983-02-235461.761.032485.0500.8707.4297.20
1983-02-245561.391.032521.0537.9753.5318.10
1983-02-255661.021.032769.0794.01116.3469.60
1983-02-265760.651.032718.0741.3988.6430.00
1983-02-275860.271.032174.0179.7257.4107.10
1983-02-285959.901.032292.0301.5404.5175.30
1983-03-016059.521.033206.0212.7264.3120.60
1983-03-026159.141.033504.0520.5684.1300.20
1983-03-036258.761.033220.0227.2298.7131.10
1983-03-046358.381.033447.0461.6662.2275.30
1983-03-056457.991.033515.0531.8603.4294.40
1983-03-066557.601.033202.0208.6246.4116.60
1983-03-076657.221.033517.0533.9645.6300.20
1983-03-086756.831.033489.0505.0671.4292.20
1983-03-096856.441.033309.0319.1487.0195.70
1983-03-106956.051.033170.0175.6242.3103.00
1983-03-117055.661.033571.0589.6841.7350.70
1983-03-127155.271.033932.0962.41180.9542.80
1983-03-137254.871.0331025.01058.51507.6628.10
1983-03-147354.481.0331065.01099.81684.1676.00
1983-03-157454.081.033895.0924.21349.8554.80
1983-03-167553.691.033880.0908.71296.0539.90
1983-03-177653.301.033760.0784.81117.9465.60
1983-03-187752.901.033393.0405.8618.1248.70
1983-03-197852.511.033588.0607.2906.2367.80
1983-03-207952.111.033510.0526.7773.5316.80
1983-03-218051.721.033685.0707.41079.3433.60
1983-03-228151.321.033653.0674.3975.6402.60
1983-03-238250.931.033540.0557.6654.5310.70
1983-03-248350.531.033670.0691.9948.2404.10
1983-03-258450.141.033265.0273.7380.7160.60
1983-03-268549.751.033283.0292.2408.1171.90
1983-03-278649.361.033657.0678.5867.8386.80
1983-03-288748.971.033960.0991.31283.5567.10
1983-03-298848.581.033718.0741.41011.2432.10
1983-03-308948.191.0331054.01088.41514.4638.60
1983-03-319047.801.0331399.01444.72259.2896.10
1983-04-019147.411.033787.0812.81349.9523.60
1983-04-029247.031.033861.0889.21381.7550.20
1983-04-039346.641.0331298.01340.61955.7802.70
1983-04-049446.261.0331067.01102.01621.0662.90
1983-04-059545.881.0331119.01155.71665.9688.50
1983-04-069645.501.0331123.01159.81682.1692.20
1983-04-079745.121.033985.01017.31515.4615.20
1983-04-089844.751.0331289.01331.32106.8831.20
1983-04-099944.381.033802.0828.31307.1516.50
1983-04-1010044.001.0331749.01806.42895.11136.10
1983-04-1110143.631.0331525.01575.02567.81002.00
1983-04-1210243.271.0331071.01106.11747.0690.10
1983-04-1310342.901.033399.0412.1642.3255.00
1983-04-1410442.541.033750.0774.61211.9480.10
1983-04-1510542.181.033636.0656.9999.7401.10
1983-04-1610641.831.0331373.01418.02218.2879.60
1983-04-1710741.471.0332037.02103.83476.91348.90
1983-04-1810841.121.0331915.01977.83262.21267.50
1983-04-1910940.771.0331873.01934.43159.81231.20
1983-04-2011040.431.0331558.01609.12712.41046.90
1983-04-2111140.091.0332014.02080.13537.11362.10
1983-04-2211239.751.0331594.01646.32784.61073.10
1983-04-2311339.411.0331100.01136.11906.0735.60
1983-04-2411439.081.0331909.01971.63267.81267.40
1983-04-2511538.751.0331579.01630.82665.21037.90
1983-04-2611638.431.0332218.02290.83754.51462.10
1983-04-2711738.101.0332150.02220.53794.71458.10
1983-04-2811837.791.0332287.02362.03931.11522.40
1983-04-2911937.471.0331999.02064.63529.71357.60
1983-04-3012037.161.0331819.01878.73040.91188.50
1983-05-0112136.861.0332480.02561.74288.71658.30
1983-05-0212236.561.033265.0273.7446.6174.00
1983-05-0312336.261.0331995.02060.83544.81360.00
1983-05-0412435.971.0331598.01650.72701.81051.50
1983-05-0512535.681.0331310.01353.22090.0833.10
1983-05-0612635.391.0331084.01119.71735.6691.10
1983-05-0712735.111.0331665.01719.92752.91080.90
1983-05-0812834.841.0332171.02242.63757.71452.80
1983-05-0912934.571.033760.0785.11320.7509.20
1983-05-1013034.301.0331266.01307.72177.9842.40
1983-05-1113134.041.0331686.01741.63018.01155.30
1983-05-1213233.781.0332530.02613.44460.51714.50
1983-05-1313333.531.0332938.03034.85418.72063.90
1983-05-1413433.291.0332371.02449.24268.31633.00
1983-05-1513533.051.0332692.02780.75176.61968.40
1983-05-1613632.811.0333142.03245.66110.42325.80
1983-05-1713732.581.0332944.03041.05600.92131.10
1983-05-1813832.361.0332778.02869.65317.82021.80
1983-05-1913932.141.0332761.02852.05277.92007.40
1983-05-2014031.931.0333034.03134.05615.32139.80
1983-05-2114131.721.0332984.03082.45689.92163.80
1983-05-2214231.521.0332663.02750.85143.31956.90
1983-05-2314331.321.0332839.02932.65434.92065.20
1983-05-2414431.131.0333307.03416.06413.82440.30
1983-05-2514530.951.0332745.02835.55334.52031.71
1983-05-2614630.771.0332934.03030.75630.32140.90
1983-05-2714730.601.0332463.02544.24561.51738.20
1983-05-2814830.431.033613.0633.21152.6438.41
1983-05-2914930.271.0333177.03281.76002.52283.40
1983-05-3015030.121.0332428.02508.04498.61713.20
1983-05-3115129.971.0332797.02889.25208.11982.60
1983-06-0115229.831.0333236.03343.26062.72307.30
1983-06-0215329.691.0333501.03616.96740.72562.60
1983-06-0315429.561.0332988.03087.05610.92135.90
1983-06-0415529.441.0333062.03163.45899.62244.50
1983-06-0515629.331.0332526.02609.74823.41833.51
1983-06-0615729.221.0331506.01555.92700.31033.60
1983-06-0715829.121.0333788.03913.47210.82743.20
1983-06-0815929.021.0333127.03230.65932.12255.20
1983-06-0916028.931.0333589.03707.96795.42582.40
1983-06-1016128.851.0332281.02356.54210.61604.70
1983-06-1116228.771.0332904.03000.25282.52016.90
1983-06-1216328.711.0332955.03052.95571.82119.70
1983-06-1316428.641.0333013.03112.85660.92153.40
1983-06-1416528.591.0333272.03380.45972.42279.30
1983-06-1516628.541.033691.0713.91283.9488.50
1983-06-1616728.501.0331220.01260.42192.0838.90
1983-06-1716828.461.0332906.03002.25388.62052.50
1983-06-1816928.441.0331417.01463.92644.01006.80
1983-06-1917028.421.0331050.01084.81920.6732.80
1983-06-2017128.401.0333112.03215.15934.32257.80
1983-06-2117228.391.0334540.04690.49015.53442.60
1983-06-2217328.391.0334131.04267.87820.72975.90
1983-06-2317428.401.0334024.04157.37705.82932.20
1983-06-2417528.411.0333824.03950.67157.72725.10
1983-06-2517628.441.0332472.02553.94549.71734.50
1983-06-2617728.461.0333349.03459.96179.92355.40
1983-06-2717828.501.0331686.01741.83075.71174.50
1983-06-2817928.541.0331598.01650.92946.91122.30
1983-06-2918028.591.0333307.03416.56016.12297.50
1983-06-3018128.641.0333488.03603.56490.22470.50
1983-07-0118228.701.0333129.03233.65846.92225.40
1983-07-0218328.771.0332476.02558.74677.71779.60
1983-07-0318428.851.0333331.03442.36485.62469.80
1983-07-0418528.931.0332743.02834.75240.41992.70
1983-07-0518629.021.0334160.04299.08088.73077.30
1983-07-0618729.111.0333709.03832.97138.32716.40
1983-07-0718829.211.0333929.04060.37572.72879.40
1983-07-0818929.321.0333824.03951.87358.82798.50
1983-07-0919029.431.0333463.03578.76680.62542.00
1983-07-1019129.551.0333505.03622.16624.22518.40
1983-07-1119229.681.0331594.01647.33023.11149.80
1983-07-1219329.821.0332797.02890.55280.52009.60
1983-07-1319429.961.0332749.02840.95224.51986.40
1983-07-1419530.101.0332178.02250.84085.71554.90
1983-07-1519630.251.0333967.04099.67650.62908.20
1983-07-1619730.411.0332463.02545.34775.11816.61
1983-07-1719830.581.0333583.03702.76932.42636.30
1983-07-1819930.751.0333650.03772.06995.82661.20
1983-07-1920030.921.0332850.02945.25430.22064.30
1983-07-2020131.111.033972.01004.51790.8682.51
1983-07-2120231.291.0332472.02554.64581.61744.40
1983-07-2220331.491.0332367.02446.14345.61657.60
1983-07-2320431.691.0332226.02300.44071.41552.90
1983-07-2420531.891.0331392.01438.52603.7990.20
1983-07-2520632.101.0331619.01673.13084.11173.70
1983-07-2620732.321.0333091.03194.35829.02217.80
1983-07-2720832.541.0333398.03511.66435.72446.90
1983-07-2820932.771.0332556.02641.44867.31849.60
1983-07-2921033.001.0333356.03468.26349.42416.30
1983-07-3021133.241.0331886.01949.03611.51373.30
1983-07-3121233.481.0333389.03502.36403.52435.90
1983-08-0121333.731.0343427.03542.56514.72476.90
1983-08-0221433.981.0342270.02346.54338.61649.41
1983-08-0321534.241.0341382.01428.62627.2998.61
1983-08-0421634.501.034617.0637.81150.7438.41
1983-08-0521734.761.0342119.02190.43925.71496.00
1983-08-0621835.041.0342635.02723.84901.81867.40
1983-08-0721935.311.0341726.01784.23226.91229.00
1983-08-0822035.591.0342207.02281.44125.11571.20
1983-08-0922135.881.0342726.02817.95117.61948.80
1983-08-1022236.161.0342724.02815.85064.01930.30
1983-08-1122336.461.0342365.02444.74402.01676.20
1983-08-1222436.751.0342835.02930.65299.32016.60
1983-08-1322537.051.0341669.01725.32970.21139.00
1983-08-1422637.361.0342446.02528.54437.71695.00
1983-08-1522737.671.0342978.03078.45471.02086.90
1983-08-1622837.981.0342547.02632.94684.81787.70
1983-08-1722938.301.0341762.01821.43261.31242.10
1983-08-1823038.621.0342369.02448.94363.11663.90
1983-08-1923138.941.0342686.02776.55034.81917.80
1983-08-2023239.271.0342354.02433.44294.11639.40
1983-08-2123339.601.0342398.02478.84423.41686.20
1983-08-2223439.931.0342392.02472.64382.71672.90
1983-08-2323540.271.0342533.02618.44658.51776.50
1983-08-2423640.601.0342358.02437.54387.91672.40
1983-08-2523740.951.0341831.01892.73311.41266.10
1983-08-2623841.291.0342621.02709.44835.61844.40
1983-08-2723941.641.0342503.02587.44626.71763.50
1983-08-2824041.991.0342415.02496.44453.71699.30
1983-08-2924142.341.0342398.02478.84368.21668.40
1983-08-3024242.701.0342335.02413.74240.11621.00
1983-08-3124343.061.0342279.02355.84198.71602.30
1983-09-0124443.421.0341745.01804.43179.71215.51
1983-09-0224543.781.0341861.01924.33329.51276.80
1983-09-0324644.141.0341315.01359.82445.8932.61
1983-09-0424744.511.0341653.01709.32990.21144.70
1983-09-0524844.881.0341976.02043.33648.01391.30
1983-09-0624945.251.0341993.02060.83662.01397.80
1983-09-0725045.621.0341281.01324.62136.5837.30
1983-09-0825146.001.034861.0890.31482.0574.50
1983-09-0925246.371.0341094.01131.21958.2751.30
1983-09-1025346.751.0341730.01788.93118.71194.40
1983-09-1125447.131.0341323.01368.02336.3899.10
1983-09-1225547.511.034447.0462.2766.9297.40
1983-09-1325647.891.0341365.01411.52327.2905.40
1983-09-1425748.271.0341510.01561.42627.31015.50
1983-09-1525848.661.0341180.01220.22082.2801.30
1983-09-1625949.041.0341430.01478.72544.8977.90
1983-09-1726049.431.034657.0679.41113.2434.00
1983-09-1826149.811.034775.0801.41309.6511.00
1983-09-1926250.201.0341344.01389.72355.7908.60
1983-09-2026350.591.0341470.01520.02620.41006.70
1983-09-2126450.981.034634.0655.61075.2419.10
1983-09-2226551.361.034941.0973.01637.9633.60
1983-09-2326651.751.0341151.01190.21892.9746.60
1983-09-2426752.141.0341413.01461.12295.7909.90
1983-09-2526852.531.034346.0357.8546.6219.40
1983-09-2626952.921.0341502.01553.12650.31022.00
1983-09-2727053.311.0341340.01385.62375.9914.90
1983-09-2827153.701.034647.0669.01148.0441.90
1983-09-2927254.091.0341504.01555.22716.41042.60
1983-09-3027354.481.034703.0726.91213.3470.90
1983-10-0127454.861.034972.01005.41525.3614.70
1983-10-0227555.251.0341136.01175.01885.4741.90
1983-10-0327655.641.034493.0509.9813.2320.90
1983-10-0427756.021.034874.0904.01513.2586.70
1983-10-0527856.411.0341084.01121.21870.3726.20
1983-10-0627956.791.034781.0807.81239.9497.30
1983-10-0728057.171.034771.0797.51218.3490.00
1983-10-0828157.561.034410.0424.1628.3256.60
1983-10-0928257.941.034220.0227.6301.8131.60
1983-10-1028358.321.034859.0888.51365.8547.80
1983-10-1128458.701.034823.0851.31351.5534.80
1983-10-1228559.071.034317.0327.9458.6193.50
1983-10-1328659.451.034596.0616.5949.1380.50
1983-10-1428759.821.034863.0892.71364.7549.20
1983-10-1528860.191.034800.0827.51285.3513.90
1983-10-1628960.561.034741.0766.51100.9458.00
1983-10-1729060.931.034149.0154.1207.689.80
1983-10-1829161.291.034481.0497.5606.8280.80
1983-10-1929261.661.034487.0503.7739.2303.80
1983-10-2029362.021.034609.0629.9901.3375.60
1983-10-2129462.371.034376.0388.9488.9221.50
1983-10-2229562.731.034510.0527.5708.1307.20
1983-10-2329663.081.034239.0247.2340.0145.20
1983-10-2429763.431.034613.0634.1909.8379.20
1983-10-2529863.781.034613.0634.1870.6372.20
1983-10-2629964.121.034197.0203.8322.8128.30
1983-10-2730064.461.034638.0659.91032.9412.50
1983-10-2830164.801.034523.0541.0776.6323.60
1983-10-2930265.131.034218.0225.5298.4130.80
1983-10-3030365.461.034416.0430.3572.5250.10
1983-10-3130465.791.034353.0365.1502.7215.10
1983-11-0130566.111.035199.0205.9268.0118.90
1983-11-0230666.431.035136.0140.7185.381.60
1983-11-0330766.751.035460.0476.0640.1278.00
1983-11-0430867.061.035342.0353.9452.0203.20
1983-11-0530967.361.035288.0298.0387.3172.30
1983-11-0631067.671.035305.0315.6395.6180.50
1983-11-0731167.971.035302.0312.5409.8181.40
1983-11-0831268.261.035260.0269.0367.5158.40
1983-11-0931368.551.035359.0371.5481.3214.90
1983-11-1031468.831.035294.0304.2377.6173.70
1983-11-1131569.111.035225.0232.8308.6135.80
1983-11-1231669.391.035275.0284.5377.9166.00
1983-11-1331769.661.035340.0351.8382.3194.90
1983-11-1431869.921.035258.0266.9266.1145.80
1983-11-1531970.181.035168.0173.8162.094.30
1983-11-1632070.441.035103.0106.6104.858.20
1983-11-1732170.681.035290.0300.1289.1163.50
1983-11-1832270.931.035286.0295.9313.6163.60
1983-11-1932371.161.03594.097.3101.653.70
1983-11-2032471.391.03597.0100.4118.356.80
1983-11-2132571.621.035120.0124.2116.567.50
1983-11-2232671.841.035189.0195.6176.2106.00
1983-11-2332772.051.035239.0247.3227.0134.30
1983-11-2432872.261.035250.0258.7255.6141.80
1983-11-2532972.461.035220.0227.6244.7126.60
1983-11-2633072.651.035109.0112.8128.963.50
1983-11-2733172.841.03580.082.892.546.40
1983-11-2833273.021.03546.047.638.525.60
1983-11-2933373.201.03544.045.534.524.40
1983-11-3033473.361.03548.049.734.226.60
1983-12-0133573.531.035149.0154.2127.383.20
1983-12-0233673.681.035185.0191.5183.7104.90
1983-12-0333773.831.035197.0203.9210.7113.00
1983-12-0433873.971.035176.0182.2180.6100.40
1983-12-0533974.101.035170.0176.0155.595.80
1983-12-0634074.221.035111.0114.997.162.30
1983-12-0734174.341.03588.091.167.349.00
1983-12-0834274.451.035132.0136.681.473.10
1983-12-0934374.561.035101.0104.575.456.20
1983-12-1034474.651.03573.075.658.440.80
1983-12-1134574.741.035162.0167.7119.890.10
1983-12-1234674.821.03573.075.658.540.80
1983-12-1334774.901.035120.0124.287.266.70
1983-12-1434874.961.035128.0132.5111.971.90
1983-12-1534975.021.035149.0154.2146.184.80
1983-12-1635075.071.035162.0167.7146.991.50
1983-12-1735175.111.035130.0134.6106.272.80
1983-12-1835275.151.035105.0108.779.758.50
1983-12-1935375.181.035141.0145.9113.678.80
1983-12-2035475.201.03557.059.043.831.80
1983-12-2135575.211.03569.071.458.838.70
1983-12-2235675.211.03565.067.356.836.60
1983-12-2335775.211.03599.0102.590.055.90
1983-12-2435875.201.03567.069.340.937.10
1983-12-2535975.181.03527.027.919.315.01
1983-12-2636075.151.03540.041.426.822.21
1983-12-2736175.111.035101.0104.589.856.90
1983-12-2836275.071.03550.051.845.328.20
1983-12-2936375.021.035153.0158.4142.486.60
1983-12-3036474.961.035126.0130.4132.272.30
1983-12-3136574.891.03578.080.765.843.70
1984-01-01174.821.03544.045.641.624.90
1984-01-02274.741.03590.093.275.750.40
1984-01-03374.651.03580.082.867.244.80
1984-01-04474.551.035145.0150.1115.080.80
1984-01-05574.451.03578.080.851.443.30
1984-01-06674.341.035101.0104.669.056.10
1984-01-07774.221.035143.0148.1105.479.50
1984-01-08874.091.035143.0148.1104.879.40
1984-01-09973.961.03592.095.350.951.00
1984-01-101073.821.035107.0110.881.759.50
1984-01-111173.671.035141.0146.0133.979.60
1984-01-121273.511.035189.0195.7192.6107.60
1984-01-131373.351.035103.0106.673.357.00
1984-01-141473.181.035164.0169.8122.090.90
1984-01-151573.011.03586.089.059.147.50
1984-01-161672.821.035118.0122.280.565.20
1984-01-171772.631.03536.037.328.420.00
1984-01-181872.441.035124.0128.487.268.60
1984-01-191972.241.035168.0173.9121.192.90
1984-01-202072.031.035136.0140.8104.375.30
1984-01-212171.811.035101.0104.663.555.70
1984-01-222271.591.035195.0201.9144.6107.80
1984-01-232371.361.035107.0110.886.659.30
1984-01-242471.131.035183.0189.5133.6101.00
1984-01-252570.891.03555.056.938.730.30
1984-01-262670.641.03557.059.040.931.40
1984-01-272770.391.035111.0114.991.761.50
1984-01-282870.131.035166.0171.9125.691.60
1984-01-292969.871.03588.091.156.848.40
1984-01-303069.601.03599.0102.587.055.00
1984-01-313169.331.035191.0197.7169.9106.10
1984-02-013269.051.036162.0167.8147.190.30
1984-02-023368.771.036178.0184.3183.7100.60
1984-02-033468.481.036105.0108.793.658.30
1984-02-043568.191.036103.0106.7104.558.00
1984-02-053667.891.036336.0348.0417.7196.70
1984-02-063767.581.036174.0180.2161.196.90
1984-02-073867.281.03661.063.254.033.91
1984-02-083966.971.036262.0271.3232.8145.20
1984-02-094066.651.036206.0213.3155.2113.20
1984-02-104166.331.036101.0104.6102.756.80
1984-02-114266.011.036290.0300.3357.4169.00
1984-02-124365.681.036370.0383.2450.6215.00
1984-02-134465.351.036374.0387.3406.5212.20
1984-02-144565.011.036363.0375.9393.1205.70
1984-02-154664.671.036359.0371.8379.9202.80
1984-02-164764.331.036342.0354.2359.1193.00
1984-02-174863.981.036277.0286.9295.5156.51
1984-02-184963.631.036357.0369.7367.1200.60
1984-02-195063.281.036302.0312.8378.4176.31
1984-02-205162.931.036197.0204.0220.5112.10
1984-02-215262.571.036216.0223.7234.4122.30
1984-02-225362.211.036164.0169.8191.294.10
1984-02-235461.841.036334.0345.9359.2188.80
1984-02-245561.481.036147.0152.2158.883.11
1984-02-255661.111.036315.0326.2367.1180.50
1984-02-265760.741.036298.0308.6381.4174.70
1984-02-275860.361.036485.0502.3690.7294.60
1984-02-285959.991.036273.0282.7355.8160.90
1984-02-296059.611.036250.0258.9342.3149.60
1984-03-016159.231.036449.0465.2647.5273.91
1984-03-026258.851.036174.0180.3223.7102.21
1984-03-036358.471.036178.0184.4219.0103.21
1984-03-046458.081.036109.0112.9142.764.31
1984-03-056557.701.036151.0156.4207.190.41
1984-03-066657.311.036223.0231.0326.0136.71
1984-03-238350.631.036769.0796.71033.6456.40
1984-03-248450.231.036596.0617.4775.6350.20
1984-03-258549.841.036966.01000.81356.5582.20
1984-03-268649.451.036300.0310.8403.7178.11
1984-03-278749.061.036754.0781.11002.9445.60
1984-03-288848.671.036813.0842.31124.9487.30
1984-03-298948.281.036926.0959.31406.0575.70
1984-03-309047.891.036611.0633.0925.3379.60
1984-03-319147.511.036176.0182.3242.6105.31
1984-04-019247.121.036903.0935.81300.4549.20
1984-04-029346.741.036460.0476.7674.1281.61
1984-04-039446.351.036808.0837.31212.8500.20
1984-04-049545.971.036815.0844.61247.2508.60
1984-04-059645.591.036313.0324.4482.0195.90
1984-04-069745.221.0361207.01250.81880.6759.70
1984-04-079844.841.0361472.01525.42287.0925.40
1984-04-089944.471.036783.0811.41176.0484.20
1984-04-0910044.091.036981.01016.61533.4618.70
1984-04-1010143.721.0361447.01499.52293.5918.50
1984-04-1110243.361.0361510.01564.82332.0945.60
1984-04-1210342.991.0361159.01201.11858.0740.40
1984-04-1310442.631.036523.0542.0804.9327.20
1984-04-1410542.271.0361415.01466.42348.0922.50
1984-04-1510641.911.0361859.01926.53241.31252.10
1984-04-1610741.561.0361848.01915.13155.81225.30
1984-04-1710841.211.036403.0417.6663.0261.30
1984-04-1810940.861.0362060.02134.83577.71382.70
1984-04-1911040.511.0361749.01812.52903.21139.20
1984-04-2011140.171.0361919.01988.73309.31281.70
1984-04-2111239.831.036861.0892.31372.9548.40
1984-04-2211339.491.0361252.01297.52026.1803.70
1984-04-2311439.161.036712.0737.91127.5451.50
1984-04-2411538.831.0361663.01723.42681.51065.00
1984-04-2511638.501.0362163.02241.53705.11438.70
1984-04-2611738.181.036880.0911.91447.7569.90
1984-04-2711837.861.036752.0779.31066.5454.00
1984-04-2811937.551.036899.0931.61420.4569.50
1984-04-2912037.241.036716.0742.01134.4454.00
1984-04-3012136.931.0361802.01867.42942.21161.70
1984-05-0112236.631.0371785.01850.42972.71164.20
1984-05-0212336.331.0372041.02115.83519.11362.70
1984-05-0312436.041.0371982.02054.63349.91305.40
1984-05-0412535.751.0372318.02402.94033.91558.20
1984-05-0512635.461.0371304.01351.82302.7885.90
1984-05-0612735.181.0372054.02129.23720.11422.90
1984-05-0712834.901.0371084.01123.71875.3725.90
1984-05-0812934.631.0371378.01428.52334.8909.70
1984-05-0913034.371.0371241.01286.52039.2803.40
1984-05-1013134.101.0372100.02176.93654.61410.60
1984-05-1113233.851.037506.0524.5887.0341.71
1984-05-1213333.591.037615.0637.51078.1415.61
1984-05-1313433.351.037487.0504.8869.2333.30
1984-05-1413533.111.0371422.01474.12598.1991.40
1984-05-1513632.871.037840.0870.81488.3571.90
1984-05-1613732.641.0372755.02855.95007.61913.30
1984-05-1713832.411.0372619.02714.94902.41865.00
1984-05-1813932.191.0371921.01991.43483.51331.40
1984-05-1914031.981.0372751.02851.84950.71896.20
1984-05-2014131.771.0372257.02339.73997.11535.30
1984-05-2114231.571.0372291.02374.94396.01672.30
1984-05-2214331.371.0371166.01208.72080.2797.30
1984-05-2314431.181.0371871.01939.53329.21278.20
1984-05-2414530.991.0371556.01613.02718.71048.10
1984-05-2514630.811.0371833.01900.13253.41249.70
1984-05-2614730.641.0372472.02562.64291.71657.20
1984-05-2714830.471.0372360.02446.54075.31578.20
1984-05-2814930.311.0372255.02337.64095.01564.90
1984-05-2915030.151.0371819.01885.63130.61212.20
1984-05-3015130.001.0371464.01517.62646.31012.40
1984-05-3115229.861.0371594.01652.42802.91078.50
1984-06-0115329.731.0371865.01933.93326.81276.70
1984-06-0215429.591.0373181.03298.65749.72199.00
1984-06-0315529.471.0373349.03472.86208.12364.80
1984-06-0415629.361.0371913.01983.73471.41327.00
1984-06-0515729.241.0371420.01472.52546.6975.60
1984-06-0615829.141.0371882.01951.63649.91389.10
1984-06-0715929.041.0372671.02769.74836.91850.00
1984-06-0816028.951.0371793.01859.33231.91236.80
1984-06-0916128.871.0371693.01755.63112.41187.50
1984-06-1016228.791.0371611.01670.52830.21089.80
1984-06-1116328.721.0371913.01983.73293.81276.21
1984-06-1216428.661.0372711.02811.24738.81826.70
1984-06-1316528.601.0372533.02626.64610.31761.80
1984-06-1416628.551.0371012.01049.41830.2699.90
1984-06-1516728.511.0371936.02007.53501.61339.20
1984-06-1616828.471.0372081.02157.93888.91481.00
1984-06-1716928.441.0372797.02900.45047.01930.50
1984-06-1817028.421.0373093.03207.35581.02134.80
1984-06-1917128.411.0372955.03064.25542.42110.30
1984-06-2017228.401.0373404.03529.86604.42513.70
1984-06-2117328.391.0373509.03638.76584.92507.20
1984-06-2217428.401.0372505.02597.64688.01785.20
1984-06-2317528.411.0371711.01774.23152.61202.30
1984-06-2417628.431.0372054.02129.93605.41388.90
1984-06-2517728.461.037970.01005.81660.0644.00
1984-06-2617828.491.037798.0827.51393.5537.10
1984-06-2717928.531.0371319.01367.72439.4929.20
1984-06-2818028.571.0371938.02009.63585.01365.60
1984-06-2918128.631.0371609.01668.52984.31136.70
1984-06-3018228.691.0372396.02484.54365.11666.80
1984-07-0118328.751.0371976.02049.73431.41326.70
1984-07-0218428.831.0371892.01962.53507.61337.30
1984-07-0318528.911.0371378.01429.42483.7950.90
1984-07-0418628.991.0371021.01059.11748.1678.41
1984-07-0518729.091.0372386.02475.04347.61660.91
1984-07-0618829.191.0371415.01467.82577.8985.01
1984-07-0718929.291.0372341.02428.34278.01633.60
1984-07-0819029.411.0373100.03215.65829.82219.10
1984-07-0919129.521.0372745.02847.35171.01967.60
1984-07-1019229.651.0373755.03895.07126.02710.30
1984-07-1119329.781.0373660.03796.47056.92685.70
1984-07-1219429.921.0373190.03308.96201.92358.40
1984-07-1319530.071.0373247.03368.16270.72385.70
1984-07-1419630.221.0372476.02568.34645.71768.00
1984-07-1519730.371.0371430.01483.32772.81054.60
1984-07-1619830.541.0371613.01673.12969.71133.21
1984-07-1719930.711.0371407.01459.52597.0989.80
1984-07-1820030.881.0371558.01616.12856.11090.50
1984-07-1920131.061.0371957.02030.03658.81393.00
1984-07-2020231.251.0371525.01581.92789.31063.90
1984-07-2120331.441.0371730.01794.53232.81231.60
1984-07-2220431.641.0372144.02223.94028.11533.20
1984-07-2320531.841.0372029.02104.63774.61437.60
1984-07-2420632.051.0371909.01980.23540.61349.50
1984-07-2520732.271.0372801.02905.45173.81972.00
1984-07-2620832.491.0371672.01734.33115.21186.10
1984-07-2720932.711.0371432.01485.42575.5986.91
1984-07-2821032.941.0372423.02513.34297.01650.91
1984-07-2921133.181.0371201.01245.82223.1847.30
1984-07-3021233.421.0372299.02384.74423.31682.40
1984-07-3121333.671.0373528.03659.56778.92578.10
1984-08-0121433.921.0383536.03668.86824.82596.00
1984-08-0221534.171.0383169.03288.06045.02297.80
1984-08-0321634.431.0382039.02115.63941.81500.30
1984-08-0421734.701.0383102.03218.55986.32278.90
1984-08-0521834.971.0383259.03381.46347.22415.90
1984-08-0621935.241.0381856.01925.73549.11350.50
1984-08-0822135.811.0382587.02684.24822.81838.00
1984-08-1022336.391.0382696.02797.35080.51932.20
1984-08-1122436.681.0382253.02337.64165.61588.50
1984-08-1222536.981.0382079.02157.13875.61475.80
1984-08-1322637.291.0382505.02599.14739.81804.00
1984-08-1422737.591.0382491.02584.64709.71792.80
1984-08-1522837.911.0381705.01769.03179.51211.90
1984-08-1622938.221.0381441.01495.12586.2991.50
1984-08-1723038.541.0382423.02514.04297.91652.80
1984-08-1823138.861.0381796.01863.53277.41252.50
1984-08-1923239.191.0382453.02545.14318.31662.80
1984-08-2023339.521.0382310.02396.84284.21632.90
1984-08-2123439.851.0381598.01658.02886.81105.00
1984-08-2223540.181.0382146.02226.63911.91495.00
1984-08-2323640.521.0382423.02514.04466.21704.40
1984-08-2423740.861.0382453.02545.14496.31716.00
1984-08-2523841.211.0382295.02381.24238.51617.10
1984-08-2623941.551.0382171.02252.53812.51468.90
1984-08-2724041.911.0382373.02462.14239.81627.70
1984-08-2824142.261.0382289.02375.04124.81579.10
1984-08-2924242.611.0381945.02018.13499.41341.10
1984-08-3024342.971.0381596.01655.92856.01095.60
1984-08-3124443.331.0381655.01717.23021.61155.30
1984-09-0124543.691.0381615.01676.42906.51114.10
1984-09-0224644.061.0382047.02124.83552.51375.30
1984-09-0324744.421.0382008.02084.33634.51392.30
1984-09-0424844.791.0381764.01831.03173.51216.60
1984-09-0524945.161.0381651.01713.72930.21126.80
1984-09-0625045.531.038693.0719.31218.6469.50
1984-09-0725145.911.038418.0433.9721.2279.70
1984-09-0825246.281.0381502.01559.12622.61013.30
1984-09-0925346.661.038901.0935.21524.2595.00
1984-09-1025447.041.038691.0717.31236.8474.80
1984-09-1125547.421.038974.01011.01648.2643.40
1984-09-1225647.801.0381050.01089.91682.6671.80
1984-09-1325748.181.038521.0540.8821.6330.30
1984-09-1425848.561.0381403.01456.32373.5926.90
1984-09-1525948.951.0381375.01427.22339.5911.80
1984-09-1626049.331.038298.0309.3505.4197.20
1984-09-1726149.721.038389.0403.8611.5246.60
1984-09-1826250.111.038283.0293.8479.0187.10
1984-09-1926350.491.0381396.01449.02407.7934.10
1984-09-2026450.881.0381216.01262.22169.2834.00
1984-09-2126551.271.0381199.01244.62075.7805.00
1984-09-2226651.661.038590.0612.4961.7381.10
1984-09-2326752.051.038367.0380.9601.4237.91
1984-09-2426852.441.038439.0455.7698.1279.80
1984-09-2526952.831.0381178.01222.81942.1767.00
1984-09-2627053.211.038855.0887.51362.8545.60
1984-09-2727153.601.038657.0682.01026.3415.10
1984-09-2827253.991.038779.0808.61218.0492.20
1984-09-2927354.381.038861.0893.71335.6542.00
1984-09-3027454.771.038989.01026.61612.7639.90
1984-10-0127555.161.0381170.01215.01920.8760.50
1984-10-0227655.541.0381027.01066.51725.7676.80
1984-10-0327755.931.038363.0376.9581.4232.50
1984-10-0427856.311.038340.0353.1537.7216.30
1984-10-0527956.701.038636.0660.41059.1416.90
1984-10-0628057.081.0381029.01068.51725.7678.00
1984-10-0728157.471.038865.0898.21405.6558.60
1984-10-0828257.851.038380.0394.6562.7234.70
1984-10-0928358.231.038340.0353.1568.7223.80
1984-10-1028458.601.038619.0642.81031.8406.30
1984-10-1128558.981.038403.0418.5677.2266.00
1984-10-1228659.361.038760.0789.21164.9477.10
1984-10-1328759.731.038449.0466.3601.7267.50
1984-10-1428860.101.038244.0253.4344.8148.10
1984-10-1528960.471.038515.0534.8682.9305.80
1984-10-1629060.841.038508.0527.5675.3302.00
1984-10-1729161.201.038716.0743.51086.9447.40
1984-10-1829261.571.038548.0569.1822.8340.80
1984-10-1929361.931.038619.0642.8875.5375.80
1984-10-2029462.291.038563.0584.6758.7336.20
1984-10-2129562.641.038609.0632.4815.5363.20
1984-10-2229663.001.038582.0604.4748.9343.00
1984-10-2329763.351.038351.0364.5470.0209.30
1984-10-2429863.691.038437.0453.8555.1256.70
1984-10-2529964.041.038517.0536.9661.1304.60
1984-10-2630064.381.038485.0503.6643.4288.50
1984-10-2730164.721.038241.0250.3302.1141.30
1984-10-2830265.051.038481.0499.5610.0282.70
1984-10-2930365.381.038315.0327.1387.2183.70
1984-10-3030465.711.038323.0335.4389.3187.50
1984-10-3130566.031.038491.0509.9596.1285.70
1984-11-0130666.361.039374.0388.5473.8220.20
1984-11-0230766.671.039359.0372.9438.8209.20
1984-11-0330866.981.039376.0390.6479.7221.70
1984-11-0430967.291.039389.0404.1475.4227.10
1984-11-0531067.591.039300.0311.7360.1174.50
1984-11-0631167.891.039338.0351.1424.6198.60
1984-11-0731268.191.039206.0214.0258.8121.20
1984-11-0831368.481.039189.0196.3221.9109.50
1984-11-0931468.771.039172.0178.7208.3100.40
1984-11-1031569.051.039151.0156.9174.687.30
1984-11-1131669.321.039122.0126.7134.369.90
1984-11-1231769.591.039250.0259.7314.6147.40
1984-11-1331869.861.039288.0299.2379.4172.20
1984-11-1431970.121.039258.0268.0329.1152.90
1984-11-1532070.371.039250.0259.7302.6146.30
1984-11-1632170.621.039128.0133.0142.973.70
1984-11-1732270.871.039210.0218.2248.0122.30
1984-11-1832371.111.039220.0228.5245.1126.50
1984-11-1932471.341.03982.085.278.946.30
1984-11-2032571.561.039113.0117.4123.064.80
1984-11-2132671.791.039118.0122.6126.467.60
1984-11-2232772.001.039101.0104.9115.058.50
1984-11-2332872.211.03946.047.852.426.71
1984-11-2432972.411.039122.0126.7133.970.30
1984-11-2533072.611.039122.0126.7118.969.00
1984-11-2633172.801.039149.0154.8160.985.70
1984-11-2733272.981.03973.075.859.240.70
1984-11-2833373.161.039176.0182.8206.6102.90
1984-11-2933473.331.039170.0176.6202.099.60
1984-11-3033573.491.039216.0224.4264.1127.60
1984-12-0133673.641.039164.0170.4179.794.80
1984-12-0233773.791.039172.0178.8184.999.10
1984-12-0333873.931.03963.065.565.136.10
1984-12-0433974.071.03969.071.770.039.50
1984-12-0534074.191.039134.0139.3134.776.60
1984-12-0634174.311.03932.033.332.218.30
1984-12-0734274.431.03957.059.245.731.90
1984-12-0834374.531.03965.067.656.336.60
1984-12-0934474.631.03936.037.431.220.30
1984-12-1034574.721.03940.041.631.122.40
1984-12-1134674.811.03986.089.472.148.30
1984-12-1234774.881.03997.0100.890.355.00
1984-12-1334874.951.03982.085.276.046.50
1984-12-1434975.011.03990.093.567.450.30
1984-12-1535075.061.039122.0126.8104.268.70
1984-12-1635175.111.039113.0117.499.763.80
1984-12-1735275.141.03957.059.242.731.90
1984-12-1835375.171.039115.0119.586.264.30
1984-12-1935475.191.03925.026.018.414.01
1984-12-2035575.211.03982.085.263.345.90
1984-12-2135675.211.03971.073.866.840.30
1984-12-2235775.211.03984.087.369.147.20
1984-12-2335875.201.03976.079.052.142.40
1984-12-2435975.181.03932.033.321.017.80
1984-12-2536075.161.03952.054.032.328.91
1984-12-2636175.121.03961.063.444.634.11
1984-12-2736275.081.03965.067.639.936.20
1984-12-2836375.031.03963.065.539.235.11
1984-12-2936474.981.03980.083.151.044.50
1984-12-3036574.911.03934.035.322.618.91
1984-12-3136674.841.03963.065.554.235.50
1985-01-01174.761.040101.0105.078.656.50
1985-01-03374.581.040105.0109.262.058.40
1985-01-04474.481.040136.0141.481.075.60
1985-01-05574.371.04063.065.530.935.11
1985-01-06674.251.04078.081.141.843.40
1985-01-07774.121.040124.0128.962.969.10
1985-01-08873.991.040107.0111.358.159.50
1985-01-09973.851.040118.0122.758.665.70
1985-01-101073.711.040130.0135.260.572.50
1985-01-111173.551.04099.0102.971.755.10
1985-01-121273.391.040113.0117.566.862.70
1985-01-131373.221.040105.0109.260.058.30
1985-01-141473.051.04090.093.653.050.00
1985-01-151572.871.040174.0180.9126.796.70
1985-01-161672.681.040193.0200.7153.7107.70
1985-01-171772.491.040218.0226.7179.4121.70
1985-01-181872.281.040160.0166.4145.189.90
1985-01-191972.081.040187.0194.4168.6105.10
1985-01-202071.861.040130.0135.2105.872.50
1985-01-212171.641.04099.0102.984.855.40
1985-01-222271.421.040120.0124.8118.768.00
1985-01-232371.191.04082.085.379.746.30
1985-01-242470.951.040107.0111.369.059.20
1985-01-252570.701.040130.0135.299.672.20
1985-01-262670.451.040147.0152.8113.581.60
1985-01-272770.201.04076.079.058.242.10
1985-01-282869.941.040197.0204.8153.2109.20
1985-01-292969.671.040246.0255.8194.3136.40
1985-01-303069.401.04097.0100.999.555.00
1985-01-313169.121.040172.0178.8177.297.50
1985-02-013268.841.04080.083.262.644.30
1985-02-023368.551.04082.085.365.645.50
1985-02-033468.261.040151.0157.1104.383.40
1985-02-043567.961.040212.0220.5165.4117.40
1985-02-053667.661.040233.0242.4202.7129.70
1985-02-063767.351.040332.0345.3323.8186.60
1985-02-073867.041.040353.0367.2288.2195.60
1985-02-083966.731.040325.0338.1278.9180.50
1985-02-094066.411.040214.0222.6208.1120.20
1985-02-104166.091.040258.0268.4236.2143.90
1985-02-114265.761.040250.0260.0196.2138.00
1985-02-124365.431.040397.0412.9369.9221.80
1985-02-134465.091.040393.0408.8392.1221.00
1985-02-144564.751.040405.0421.3410.3228.20
1985-02-154664.411.040223.0232.0164.0122.90
1985-02-164764.071.040191.0198.7143.7105.30
1985-02-174863.721.040315.0327.6271.3174.60
1985-02-184963.371.040254.0264.2188.0139.80
1985-02-195063.011.040296.0307.9247.0163.80
1985-02-205162.661.040403.0419.2345.7223.20
1985-02-215262.301.040445.0462.9488.4253.30
1985-02-225361.931.040378.0393.2305.5208.70
1985-02-235461.571.040533.0554.4552.7300.70
1985-02-245561.201.040315.0327.6328.3177.90
1985-02-255660.831.040172.0178.9204.099.30
1985-02-265760.451.040290.0301.6325.0165.60
1985-02-275860.081.040640.0665.7717.6365.60
1985-02-285959.701.040649.0675.1746.0372.40
1985-03-016059.321.041401.0417.3480.5232.00
1985-03-026158.941.041626.0651.4763.5363.40
1985-03-036258.561.041170.0176.9212.999.40
1985-03-046358.181.041281.0292.4349.5164.00
1985-03-056457.791.041615.0640.0852.5370.70
1985-03-066557.411.041382.0397.5525.9229.70
1985-03-076657.021.041334.0347.6425.7196.00
1985-03-096856.241.041533.0554.6682.0313.10
1985-03-106955.851.041300.0312.2364.5173.90
1985-03-117055.451.041693.0721.11055.3433.60
1985-03-127155.061.041934.0971.91343.1569.90
1985-03-137254.671.041958.0996.91390.0586.70
1985-03-157453.881.041386.0401.7579.3239.70
1985-03-167553.491.041569.0592.1807.3345.30
1985-03-177653.091.041260.0270.6317.8150.80
1985-03-187752.701.041132.0137.4152.675.70
1985-03-197852.301.041764.0795.01011.2453.10
1985-03-207951.911.041311.0323.6388.7181.40
1985-03-218051.511.041506.0526.5683.1301.40
1985-03-228151.121.041769.0800.21121.7471.60
1985-03-238250.721.041340.0353.8473.6204.70
1985-03-248350.331.041252.0262.2372.8155.40
1985-03-258449.941.041750.0780.41108.0461.80
1985-03-268549.551.0411277.01328.82136.9839.00
1985-03-278649.151.041920.0957.31379.7570.90
1985-03-288748.761.041538.0559.8813.1334.60
1985-03-298848.371.041563.0585.9767.4336.60
1985-03-308947.991.041504.0524.5788.7318.90
1985-03-319047.601.0411018.01059.31648.5655.30
1985-04-019147.211.0411342.01397.12045.9837.80
1985-04-029246.831.041956.0995.21638.9637.70
1985-04-039346.451.041953.0992.11562.3618.10
1985-04-049446.061.0411573.01637.52742.91061.60
1985-04-059545.681.0411724.01794.72904.01136.20
1985-04-069645.311.0411451.01510.52414.6949.40
1985-04-079744.931.0411226.01276.32015.4796.50
1985-04-089844.561.0411186.01234.71965.0773.40
1985-04-099944.181.0411459.01518.92157.3898.80
1985-04-1010043.811.0411149.01196.11772.0721.40
1985-04-1110143.451.0411042.01084.71618.5656.10
1985-04-1210243.081.0411184.01232.61842.9745.90
1985-04-1310342.721.041670.0697.51023.7418.80
1985-04-1410442.361.041672.0699.61067.9428.00
1985-04-1510542.001.0411564.01628.22584.51018.80
1985-04-1610641.641.0411201.01250.31974.4779.40
1985-04-1710741.291.0411777.01849.92815.11130.60
1985-04-1810840.941.0412098.02184.13726.41432.30
1985-04-1910940.591.0412253.02345.44107.61570.80
1985-04-2011040.251.0412260.02352.74158.81588.80
1985-04-2111139.911.0412207.02297.54009.01534.70
1985-04-2211239.571.0412203.02293.43999.81530.30
1985-04-2311339.241.0411806.01880.13287.51257.30
1985-04-2411438.911.041491.0511.1873.7336.10
1985-04-2511538.581.041913.0950.51529.3599.10
1985-04-2611638.261.0411936.02015.43024.91222.20
1985-04-2711737.941.0411627.01693.72581.91034.80
1985-04-2811837.631.041527.0548.6829.7334.01
1985-04-2911937.311.041958.0997.31408.7588.40
1985-04-3012037.011.0411079.01123.31555.8657.50
1985-05-0112136.701.041689.0717.6997.0420.80
1985-05-0212236.401.0411491.01552.82235.4922.90
1985-05-0312336.111.041794.0826.91231.8499.60
1985-05-0412435.821.041829.0863.41275.0519.61
1985-05-0512535.531.0411936.02016.33315.91289.00
1985-05-0612635.251.0412444.02545.34308.71660.40
1985-05-0712734.971.0411766.01839.23209.61227.90
1985-05-0812834.701.0412927.03048.35249.62014.70
1985-05-0912934.431.0412373.02471.44258.21633.60
1985-05-1013034.171.041880.0916.51574.3603.80
1985-05-1113133.911.0412577.02683.84815.41834.20
1985-05-1213233.661.0411991.02073.53703.41412.10
1985-05-1313333.411.0412384.02482.84549.21729.50
1985-05-1413433.161.0412908.03028.55607.02130.90
1985-05-1513532.931.0412948.03070.25698.32166.40
1985-05-1613632.691.0412824.02941.15480.42084.70
1985-05-1813832.251.0413024.03149.45752.42187.50
1985-05-1913932.031.0412963.03085.85505.82098.10
1985-05-2014031.821.0413278.03413.95945.32275.50
1985-05-2114131.611.0413131.03260.85768.12202.00
1985-05-2214231.421.0412062.02147.53701.81419.60
1985-05-2314331.221.0411130.01176.81980.6763.90
1985-05-2414431.041.0411770.01843.43133.31206.20
1985-05-2514530.851.0412887.03006.75354.42041.70
1985-05-2614630.681.0413211.03344.15992.62281.90
1985-05-2714730.511.0413450.03593.06549.22492.00
1985-05-2814830.351.0413379.03519.16216.52371.30
1985-05-2914930.191.0412289.02383.94296.41636.30
1985-05-3015030.041.0412255.02348.54142.91581.50
1985-05-3115129.891.0412354.02451.64440.41689.30
1985-06-0115229.761.042729.0759.51392.9529.80
1985-06-0215329.631.042712.0741.81337.8509.00
1985-06-0315429.501.0423925.04089.47430.92828.80
1985-06-0415529.381.0424034.04203.07633.52904.50
1985-06-0515629.271.0423742.03898.76979.02656.70
1985-08-0221434.111.0431317.01373.32488.4946.50
1985-08-0321534.371.0433486.03635.06547.52494.20
1985-08-0421634.631.043714.0744.51359.7517.61
1985-08-0521734.901.0433459.03606.96691.92547.40
1985-08-0621835.181.0431854.01933.33579.71362.20
1985-08-0721935.461.043626.0652.81188.6452.50
1985-08-0822035.741.043338.0352.5647.6246.50
1985-08-0922136.021.0433417.03563.16501.82475.20
1985-08-1022236.311.043605.0630.91126.3429.61
1985-08-1122336.611.0433007.03135.65701.42168.30
1985-08-1222436.911.0433299.03440.06459.42460.30
1985-08-1322537.211.0433158.03293.06259.82386.40
1985-08-1422637.521.0432801.02920.85494.22092.60
1985-08-1522737.831.0432736.02853.05456.82083.20
1985-08-1622838.141.0433076.03207.56110.72328.80
1985-08-1722938.461.0432503.02610.05001.91909.71
1985-08-1823038.781.0431130.01178.32117.1806.30
1985-08-1923139.111.043512.0533.9935.3357.60
1985-08-2023239.441.0432453.02557.94561.61738.10
1985-08-2123339.771.0432245.02341.04327.41646.80
1985-08-2223440.101.0432522.02629.84863.91851.40
1985-08-2323540.441.0432176.02269.04247.71617.50
1985-08-2423640.781.0432621.02733.15019.31910.40
1985-08-2523741.131.0432283.02380.64343.21652.40
1985-08-2623841.471.0431984.02068.83771.61435.70
1985-08-2723941.821.0431321.01377.52530.4963.30
1985-08-2824042.171.0432123.02213.84026.71533.50
1985-08-2924142.531.0432341.02441.14503.71714.80
1985-08-3024242.881.0432425.02528.74660.51774.20
1985-08-3124343.241.0432169.02261.74119.71568.90
1985-09-0124443.601.0432413.02518.04588.31748.30
1985-09-0224543.971.0432012.02099.53651.31398.70
1985-09-0324644.331.0432003.02090.13704.51414.70
1985-09-0424744.701.0431428.01490.12575.1988.30
1985-09-0624945.441.0431323.01380.62297.5890.70
1985-09-0725045.821.0431216.01268.92122.2820.90
1985-09-0825146.191.043523.0545.8835.1334.70
1985-09-0925246.571.043389.0405.9673.1261.30
1985-09-1025346.951.043456.0475.8795.5307.80
1985-09-1125447.331.043626.0653.21084.9420.60
1985-09-1225547.711.0431046.01091.51786.7696.30
1985-09-1325648.091.0431745.01820.93191.71221.80
1985-09-1425748.471.0431980.02066.13574.51371.70
1985-09-1525848.851.0431363.01422.32487.1952.80
1985-09-1625949.241.043972.01014.31733.4667.00
1985-09-1726049.631.043565.0589.61000.3385.70
1985-09-1826150.011.0431615.01685.32929.71124.10
1985-09-1926250.401.0431796.01874.13280.71256.00
1985-09-2026350.791.0431327.01384.72413.2925.20
1985-09-2126451.181.0431352.01410.82482.3950.10
1985-09-2226551.561.043855.0892.21521.0586.30
1985-09-2326651.951.0431350.01408.72336.1908.10
1985-09-2426752.341.0431073.01119.71824.3713.10
1985-09-2526852.731.043691.0721.11203.5466.80
1985-09-2626953.121.0431298.01354.52250.3874.30
1985-09-2727053.511.0431170.01220.92038.6791.00
1985-09-2827153.901.043699.0729.41214.9471.10
1985-09-2927254.291.0431159.01209.41984.6774.10
1985-09-3027354.671.043787.0821.21345.2525.20
1985-10-0127455.061.0441189.01241.62068.1802.80
1985-10-0227555.451.0441220.01274.02103.1818.90
1985-10-0327655.841.044855.0892.81473.5574.20
1985-10-0427756.221.0441197.01250.02150.3827.90
1985-10-0527856.611.0441123.01172.71990.2769.10
1985-10-0627956.991.0441121.01170.61828.8727.90
1985-10-0728057.371.044298.0311.2483.9193.10
1985-10-0828157.751.044359.0374.9599.7236.40
1985-10-0928258.131.044962.01004.61609.8634.40
1985-10-1028358.511.044519.0542.0822.0331.90
1985-10-1128458.891.044722.0753.91135.7460.30
1985-10-1228559.271.044338.0353.0501.9209.80
1985-10-1328659.641.044359.0374.9486.3215.50
1985-10-1428760.011.044525.0548.2753.0321.50
1985-10-1528860.381.044389.0406.2538.8235.10
1985-10-1628960.751.044718.0749.81063.8445.60
1985-10-1729061.121.044309.0322.7469.5193.80
1985-10-1829161.481.044229.0239.1348.8143.70
1985-10-1929261.841.044500.0522.1741.8310.40
1985-10-2029362.201.044712.0743.51108.3452.10
1985-10-2129462.561.044443.0462.6669.7277.50
1985-10-2229562.911.044525.0548.2778.7326.10
1985-10-2329663.261.044588.0614.0822.2357.20
1985-10-2429763.611.044244.0254.8346.5149.10
1985-10-2529863.951.044443.0462.6625.2270.00
1985-10-2629964.301.044258.0269.4359.5156.60
1985-10-2730064.641.044170.0177.5222.3101.10
1985-10-2830164.971.044157.0163.9208.693.90
1985-10-2930265.301.044342.0357.1471.1206.90
1985-10-3030365.631.044493.0514.8816.6324.40
1985-10-3130465.961.044126.0131.6174.776.50
1985-11-0130566.281.045162.0169.3212.796.70
1985-11-0230666.591.045214.0223.6277.0127.20
1985-11-0330766.911.045269.0281.1336.8158.50
1985-11-0430867.221.045382.0399.2494.1227.10
1985-11-0530967.521.045355.0371.0455.4210.70
1985-11-0631067.821.045183.0191.2230.0108.10
1985-11-0731168.121.045334.0349.0423.5197.60
1985-11-0831268.411.045386.0403.4505.0230.70
1985-11-0931368.701.045292.0305.1391.5176.00
1985-11-1031468.981.045204.0213.2247.4119.70
1985-11-1131569.251.045227.0237.2268.9132.50
1985-11-1231669.531.045250.0261.2281.4144.40
1985-11-1331769.791.045197.0205.9249.1116.80
1985-11-1431870.061.04580.083.689.846.20
1985-11-1531970.311.045197.0205.9205.5112.70
1985-11-1632070.561.045216.0225.7241.5124.90
1985-11-1732170.811.045145.0151.5166.084.20
1985-11-1832271.051.045124.0129.6132.871.30
1985-11-1932371.281.045153.0159.9165.588.00
1985-11-2032471.511.045126.0131.7118.771.30
1985-11-2132571.731.04594.098.289.253.20
1985-11-2232671.951.04582.085.784.646.90
1985-11-2332772.161.04576.079.473.043.10
1985-11-2432872.361.04557.059.655.832.50
1985-11-2532972.561.04594.098.288.053.30
1985-11-2633072.751.045191.0199.6178.2108.20
1985-11-2733172.941.045105.0109.793.559.30
1985-11-2833273.111.045181.0189.1157.4102.10
1985-11-2933373.281.04580.083.658.844.70
1985-11-3033473.451.045172.0179.7138.396.60
1985-12-0133573.611.046172.0179.9130.996.50
1985-12-0233673.761.04638.039.737.421.70
1985-12-0333773.901.04671.074.279.641.40
1985-12-0433874.041.046153.0160.0169.689.10
1985-12-0533974.171.046162.0169.4182.594.70
1985-12-0634074.291.046147.0153.7152.284.80
1985-12-0734174.401.046120.0125.5125.069.30
1985-12-0834274.511.04671.074.271.940.80
1985-12-0934374.611.04627.028.225.315.40
1985-12-1034474.701.04692.096.281.752.20
1985-12-1134574.781.04680.083.771.345.40
1985-12-1234674.861.04659.061.755.633.70
1985-12-1334774.931.04697.0101.490.655.40
1985-12-1434874.991.04646.048.135.125.90
1985-12-1534975.051.04646.048.137.326.00
1985-12-1635075.091.04644.046.034.124.80
1985-12-1735175.131.04638.039.729.621.40
1985-12-1835275.161.046162.0169.4174.894.40
1985-12-1935375.191.04657.059.647.032.20
1985-12-2035475.201.04650.052.341.728.30
1985-12-2135575.211.04676.079.551.042.70
1985-12-2235675.211.046132.0138.096.574.30
1985-12-2335775.201.046126.0131.888.970.90
1985-12-2435875.191.04699.0103.553.455.50
1985-12-2535975.161.046120.0125.587.267.40
1985-12-2636075.131.04671.074.238.539.80
1985-12-2736175.091.04629.030.313.016.30
1985-12-2836275.051.04623.024.110.313.00
1985-12-2936374.991.04629.030.318.116.20
1985-12-3036474.931.046176.0184.0138.799.10
1985-12-3136574.861.04692.096.255.951.60
1986-01-01174.781.04694.098.447.252.81
1986-01-02274.691.046111.0116.267.362.20
1986-01-03374.601.04697.0101.555.954.30
1986-01-04474.501.046134.0140.275.775.01
1986-01-05574.391.046141.0147.682.279.00
1986-01-06674.281.046170.0177.9126.795.50
1986-01-07774.161.046109.0114.166.861.00
1986-01-08874.021.04642.044.023.623.50
1986-01-09973.891.046126.0131.970.370.60
1986-01-101073.741.04694.098.449.252.60
1986-01-111173.591.04636.037.721.320.10
1986-01-121273.431.04648.050.223.526.90
1986-01-131373.271.04648.050.226.126.80
1986-01-141473.091.04673.076.452.940.90
1986-01-151572.911.04663.065.939.635.10
1986-01-161672.731.046145.0151.7113.381.30
1986-01-171772.531.04694.098.469.352.60
1986-01-181872.331.046206.0215.6187.9116.50
1986-01-191972.131.046176.0184.2172.0100.21
1986-01-202071.921.04686.090.078.848.60
1986-01-212171.701.046183.0191.5168.6103.50
1986-01-222271.471.046197.0206.2172.8111.00
1986-01-232371.241.046187.0195.7141.4104.50
1986-01-242471.001.04694.098.474.052.60
1986-01-252570.761.04694.098.468.452.40
1986-01-262670.511.046111.0116.277.461.80
1986-01-272770.261.046176.0184.2123.598.01
1986-01-282870.001.046248.0259.5176.0137.90
1986-01-292969.731.046279.0292.0245.7156.80
1986-01-303069.461.046147.0153.8136.382.90
1986-01-313169.191.04671.074.347.539.50
1986-02-013268.911.047107.0112.177.559.50
1986-02-023368.621.047216.0226.2193.5121.40
1986-02-033468.331.047260.0272.3190.1144.70
1986-02-043568.031.047286.0299.5211.2159.20
1986-02-053667.731.047275.0288.0207.4153.10
1986-02-063767.431.047178.0186.4147.899.40
1986-02-073867.121.047170.0178.0131.194.60
1986-02-083966.801.047315.0329.9310.8178.20
1986-02-094066.491.047197.0206.3200.9111.90
1986-02-104166.161.047426.0446.1421.5241.00
1986-02-114265.841.047405.0424.1386.9228.30
1986-02-124365.511.047447.0468.1501.7257.30
1986-02-134465.171.047248.0259.7252.0140.60
1986-02-144564.841.047384.0402.1396.9218.20
1986-02-154664.501.047370.0387.5360.1208.80
1986-02-164764.151.047302.0316.3264.0168.80
1986-02-174863.801.047260.0272.3264.1147.30
1986-02-184963.451.047290.0303.7262.4162.40
1986-02-195063.101.047359.0376.0355.2202.70
1986-02-205162.741.047145.0151.8155.682.70
1986-02-215262.381.047397.0415.8412.4225.40
1986-02-225362.021.047441.0461.8466.1251.00
1986-02-235461.661.047260.0272.3235.8145.40
1986-02-245561.291.047540.0565.5570.6307.30
1986-02-255660.921.047506.0529.9517.8286.60
1986-02-265760.551.047475.0497.4419.8265.30
1986-02-275860.171.047569.0595.9608.7324.40
1986-02-285959.801.047468.0490.1454.2263.20
1986-03-016059.421.048808.0846.8906.9464.20
1986-03-026159.041.048582.0609.9715.6340.31
1986-03-036258.651.048844.0884.51143.3507.60
1986-03-046358.271.048475.0497.8629.5283.30
1986-03-056457.891.048733.0768.21157.7468.70
1986-03-066557.501.048930.0974.61443.9589.60
1986-03-076657.111.048393.0411.9546.2238.00
1986-03-086756.721.048250.0262.0308.4146.30
1986-03-096856.331.048460.0482.1639.9278.60
1986-03-106955.941.048395.0414.0587.8245.60
1986-03-117055.551.048319.0334.3455.1194.90
1986-03-127155.161.048275.0288.2362.2163.60
1986-03-157453.981.048361.0378.3513.8220.40
1986-03-167553.581.0481203.01260.71916.6771.90
1986-03-177653.191.0481294.01356.12155.9851.10
1986-03-187752.791.0481407.01474.52415.6942.40
1986-03-197852.401.0481233.01292.21998.1797.90
1986-03-207952.001.048989.01036.41487.2617.20
1986-03-218051.611.048932.0976.71269.8559.50
1986-03-228151.211.048624.0653.9814.9369.90
1986-03-238250.821.048937.0982.01399.5582.60
1986-03-248350.431.048901.0944.21270.5547.70
1986-03-258450.031.048733.0768.21092.2454.80
1986-03-268549.641.048962.01008.21358.2585.20
1986-03-278649.251.0481287.01348.71999.0814.90
1986-03-288748.861.0481487.01558.32647.11020.20
1986-03-298848.471.048235.0246.3362.2148.20
1986-03-308948.081.0481390.01456.72132.3873.70
1986-03-319047.691.0481357.01422.12053.7848.20
1986-04-019147.311.049867.0909.21225.5527.70
1986-04-029246.921.0491214.01273.11703.3736.40
1986-04-039346.541.049905.0949.11326.2557.90
1986-04-049446.161.049424.0444.7630.8263.10
1986-04-059545.781.049430.0451.0673.9273.00
1986-04-069645.401.049561.0588.3876.4355.70
1986-04-079745.021.049441.0462.5727.7288.00
1986-04-089844.651.0491329.01393.82273.0886.70
1986-04-099944.271.0491210.01269.02010.6793.20
1986-04-1010043.901.049216.0226.5328.9135.30
1986-04-1110143.531.049548.0574.7832.5342.80
1986-04-1210243.171.0491098.01151.51712.2695.20
1986-04-1310342.801.049981.01028.81557.7627.20
1986-04-1410442.441.0491518.01592.02391.9966.30
1986-04-1510542.091.0491655.01735.62494.81031.60
1986-04-1610641.731.0491642.01722.02628.51054.40
1986-04-1710741.381.049909.0953.31420.8576.80
1986-04-1810841.031.0491695.01777.62740.11093.30
1986-04-1910940.681.049733.0768.71155.5466.70
1986-04-2011040.331.049475.0498.1698.6293.30
1986-04-2111139.991.049840.0880.91217.7515.60
1986-04-2211239.661.0492379.02494.94153.61607.90
1986-04-2311339.321.0492264.02374.33990.41539.40
1986-04-2411438.991.0492207.02314.53815.81482.30
1986-04-2511538.661.0492253.02362.83911.91517.20
1986-04-2611638.341.0491848.01938.03318.61274.80
1986-04-2711738.021.0492375.02490.74315.41652.60
1986-04-2811837.701.0492606.02733.04626.81781.80
1986-04-2911937.391.0492077.02178.23749.21439.80
1986-04-3012037.081.0491928.02021.93466.41332.00
1986-05-0112136.771.0492558.02684.54700.91797.20
1986-05-0212236.471.0492776.02913.35049.21934.70
1986-05-0312336.181.0492990.03137.95458.82089.70
1986-05-0412435.891.0493087.03239.75699.32176.60
1986-05-0512535.601.0492812.02951.15083.21950.20
1986-05-0612635.321.0492810.02949.05036.71936.30
1986-05-0712735.041.0492789.02927.04824.11874.00
1986-05-0812834.761.0492398.02516.64138.91609.30
1986-05-0912934.491.049733.0769.31302.7501.50
1986-05-1013034.231.049987.01035.81650.2648.80
1986-05-1113133.971.0492614.02743.34685.41800.10
1986-05-1213233.721.0491819.01909.03136.11218.90
1986-05-1313333.471.0492812.02951.15110.31958.30
1986-05-1413433.221.0492293.02406.44087.31571.80
1986-05-1513532.981.0491890.01983.53334.21286.50
1986-05-1613632.751.0492194.02302.53905.31503.80
1986-05-1713732.521.0491993.02091.63473.91346.20
1986-05-1813832.301.0492215.02324.64165.11586.50
1986-05-1913932.081.0491777.01864.93157.61216.60
1986-05-2014031.871.0492312.02426.44273.51631.70
1986-05-2114131.661.0493475.03646.96393.02444.00
1986-05-2214231.461.0491382.01450.42607.6993.10
1986-05-2314331.271.0493396.03564.06331.82414.50
1986-05-2414431.081.0493316.03480.06169.82352.50
1986-05-2514530.901.0492753.02889.24962.91903.40
1986-05-2614630.721.0493362.03528.36336.32412.40
1986-05-2714730.551.0493463.03634.36550.62495.00
1986-05-2814830.391.0492724.02858.85124.01951.00
1986-05-2914930.231.0491027.01077.81886.8721.10
1986-05-3015030.081.049498.0522.6948.4360.80
1986-05-3115129.931.0491071.01124.01990.6759.60
1986-06-0115229.791.0503093.03248.35829.82220.20
1986-06-0215329.661.050718.0754.11313.9502.60
1986-06-0315429.531.0502104.02209.73800.81457.80
1986-06-0415529.411.0503024.03175.95616.12143.40
1986-06-0515629.301.0502014.02115.13707.61416.90
1986-06-0615729.191.0501510.01585.82713.81042.50
1986-06-0715829.091.0502423.02544.74453.91701.60
1986-06-0815929.001.0502885.03029.95472.52082.20
1986-06-0916028.911.0503811.04002.47198.72739.20
1986-06-1016128.831.0504070.04274.47938.63021.70
1986-06-1116228.751.0502220.02331.54301.41636.00
1986-06-1216328.691.0502906.03051.95516.92099.80
1986-06-1316428.631.0502373.02492.24622.71757.50
1986-06-1416528.571.0503856.04049.67464.02837.20
1986-06-1516628.531.0504311.04527.58510.93240.90
1986-06-1616728.491.0504137.04344.78081.33073.70
1986-06-1716828.461.0503818.04009.77517.12861.30
1986-06-1816928.431.0503975.04174.67750.42949.30
1986-06-1917028.411.0503167.03326.06144.32337.80
1986-06-2017128.401.0503286.03451.06141.32341.60
1986-06-2117228.391.0501825.01916.63388.61293.10
1986-06-2217328.401.0502579.02708.54828.41840.60
1986-06-2317428.411.0502703.02838.74891.61875.70
1986-06-2417528.421.0502759.02897.55146.51962.80
1986-06-2517628.441.0503011.03162.25547.62119.10
1986-06-2617728.471.0503778.03967.77195.22739.30
1986-06-2717828.511.0503043.03195.85808.22209.80
1986-06-2817928.551.0503744.03932.07145.02717.40
1986-06-2918028.601.0503158.03316.66019.72289.50
1986-06-3018128.661.0503496.03671.66832.22598.50
1986-07-0118228.721.0514034.04239.67819.72974.20
1986-07-0218328.791.0513244.03409.36280.12388.60
1986-07-0318428.871.0513585.03767.76971.52650.60
1986-07-0418528.951.0512381.02502.34528.41722.80
1986-07-0518629.041.0512398.02520.24547.91731.00
1986-07-0618729.141.0513268.03434.56386.82430.40
1986-07-0718829.241.0511025.01077.21933.4736.80
1986-07-0818929.351.0512041.02145.03880.31476.80
1986-07-0919029.471.0512600.02732.54860.11852.40
1986-07-1019129.591.0512667.02802.95007.71909.30
1986-07-1119229.721.0512442.02566.44533.11730.30
1986-07-1219329.851.0512423.02546.54469.81707.70
1986-07-1319430.001.0511837.01930.63423.71305.00
1986-07-1419530.141.0511577.01657.42959.31127.50
1986-07-1519630.301.0512436.02560.14604.51753.80
1986-07-1619730.461.0513482.03659.46696.72547.90
1986-07-1719830.621.0512373.02493.94755.61814.10
1986-07-1819930.801.0513776.03968.47496.42855.10
1986-07-1920030.971.0513236.03400.96427.92448.00
1986-07-2020131.161.0512031.02134.53949.91502.80
1986-07-2120231.351.0512369.02489.74596.71747.70
1986-07-2220331.541.0513041.03196.05918.92252.70
1986-07-2320431.741.0513154.03314.76167.92345.30
1986-07-2420531.951.0511189.01249.62294.3872.21
1986-08-0121333.801.0521846.01941.53584.81362.91
1986-08-0221434.051.0522871.03019.55512.92096.00
1986-08-0321534.311.0522873.03021.65663.32155.60
1986-08-0421634.571.0522743.02884.85435.12069.11
1986-08-0521734.841.0522243.02359.04443.71692.11
1986-08-0621835.111.0522955.03107.85905.72251.90
1986-08-0721935.391.0522953.03105.75910.12253.80
1986-08-0822035.671.0522228.02343.24406.91678.01
1986-08-0922135.951.0521760.01851.03403.11295.51
1986-08-1022236.241.0522423.02548.34649.61770.30
1986-08-1122336.541.052985.01035.91901.8723.50
1986-08-1222436.841.0521590.01672.23093.11177.21
1986-08-1322537.141.052540.0567.91040.5395.81
1986-08-1422637.451.0522520.02650.34768.01816.30
1986-08-1522737.751.0522701.02840.75177.81971.00
1986-08-1622838.071.0521611.01694.33081.61173.70
1986-08-1722938.381.0522134.02244.34044.71539.40
1986-08-1823038.701.052710.0746.71339.4510.21
1986-08-1923139.031.0521997.02100.33774.71438.60
1986-08-2023239.361.052813.0855.01478.9566.80
1986-08-2123339.691.0521321.01389.32339.6903.00
1986-08-2223440.021.0521764.01855.23334.81271.20
1986-08-2323540.361.0521025.01078.01920.9732.40
1986-08-2423640.701.0521415.01488.22571.6986.40
1986-08-2523741.041.052995.01046.51751.8677.40
1986-08-2623841.391.0522148.02259.13939.01507.70
1986-08-2723941.741.0521512.01590.22822.21076.60
1986-08-2824042.091.052764.0803.51425.0544.10
1986-08-2924142.441.052575.0604.71084.4413.30
1986-08-3024242.801.0521676.01762.72998.81154.80
1986-08-3124343.161.0521006.01058.01798.2692.30
1986-09-0124443.521.0521281.01348.22305.8887.00
1986-09-0224543.881.0521228.01292.42199.2846.70
1986-09-0324644.241.0521340.01410.32428.1931.90
1986-09-0424744.611.0521058.01113.51797.2703.70
1986-09-0524844.981.0521121.01179.82031.0779.80
1986-09-0624945.351.0521126.01185.12057.8788.50
1986-09-0725045.731.052855.0899.81530.4589.10
1986-09-0825146.101.0521243.01308.22214.9854.70
1986-09-0925246.481.0521222.01286.12145.8831.20
1986-09-1025346.851.052819.0862.01450.8560.40
1986-09-1125447.231.0521342.01412.42324.5904.10
1986-09-1225547.611.052783.0824.11396.2538.30
1986-09-1325647.991.052166.0174.7299.3115.01
1986-09-1425748.381.052741.0779.91313.1507.40
1986-09-1525848.761.0521420.01494.52578.5990.30
1986-09-1625949.151.052554.0583.11005.6386.20
1986-09-1726049.531.052850.0894.61526.9588.00
1986-09-1826149.921.052307.0323.1540.1209.10
1986-09-1926250.311.0521405.01478.72411.5941.60
1986-09-2026350.691.0521363.01434.52371.2921.60
1986-09-2126451.081.052775.0815.71378.0532.30
1986-09-2226551.471.052735.0773.61289.9500.30
1986-09-2326651.861.0521260.01326.12242.6866.80
1986-09-2426752.251.052672.0707.21192.3460.80
1986-09-2526852.641.0521333.01402.92380.7918.60
1986-09-2626953.031.052817.0859.91419.7552.80
1986-09-2727053.411.0521000.01052.51796.0692.50
1986-09-2827153.801.0521319.01388.22310.7896.30
1986-09-2927254.191.052855.0899.81498.9581.70
1986-09-3027354.581.0521319.01388.22417.1927.90
1986-10-0127454.971.053649.0683.51193.3458.20
1986-10-0227555.361.0531210.01274.42207.4848.40
1986-10-0327655.741.053808.0851.01372.2538.90
1986-10-0427756.131.0531006.01059.51600.5646.70
1986-10-0527856.511.053861.0906.81400.9560.00
1986-10-0627956.901.053972.01023.71589.2634.30
1986-10-0728057.281.053447.0470.8738.2293.50
1986-10-0828157.661.053344.0362.3556.0223.10
1986-10-0928258.041.053792.0834.11355.7531.30
1986-10-1028358.421.053855.0900.51424.0564.40
1986-10-1128458.801.053832.0876.31367.7545.20
1986-10-1228559.171.053981.01033.21580.2635.00
1986-10-1328659.551.053897.0944.71466.2585.70
1986-10-1428759.921.053844.0888.91353.5545.70
1986-10-1528860.291.053710.0747.81121.7455.80
1986-10-1628960.661.053697.0734.11077.2442.90
1986-10-1729061.031.053624.0657.2942.7392.20
1986-10-1829161.391.053296.0311.7424.9182.30
1986-10-1929261.751.053657.0692.0997.6413.90
1986-10-2029362.111.053372.0391.8487.4222.50
1986-10-2129462.471.053162.0170.6203.995.90
1986-10-2229562.831.053225.0237.0328.1139.60
1986-10-2429763.521.053296.0311.7396.7178.30
1986-10-2529863.871.053542.0570.8761.9331.60
1986-10-2629964.211.053483.0508.7659.0292.80
1986-10-2730064.551.053319.0336.0396.9188.40
1986-10-2830164.891.053307.0323.3415.2185.80
1986-10-2930265.221.053464.0488.7639.1282.30
1986-10-3030365.551.053416.0438.1559.4251.30
1986-10-3130465.881.053302.0318.1379.4179.00
1986-11-0130566.201.054311.0327.8395.2185.10
1986-11-0230666.521.054281.0296.2358.8167.60
1986-11-0330766.831.054298.0314.1367.5176.00
1986-11-0430867.141.054332.0349.9418.8197.30
1986-11-0530967.451.054269.0283.5325.4158.40
1986-11-0631067.751.054279.0294.1363.2167.50
1986-11-0731168.051.054298.0314.1329.9172.50
1986-11-0831268.341.054283.0298.3405.9175.40
1986-11-0931368.631.054273.0287.7312.7159.30
1986-11-1031468.911.054344.0362.6479.6211.30
1986-11-1131569.191.054250.0263.5335.5151.70
1986-11-1231669.461.054281.0296.2362.9168.50
1986-11-1331769.731.054332.0349.9417.5197.80
1986-11-1431869.991.054258.0271.9308.2151.90
1986-11-1531970.251.054244.0257.2261.7141.20
1986-11-1632070.501.054139.0146.5147.880.30
1986-11-1732170.751.054160.0168.6176.593.00
1986-11-1832270.991.05490.094.987.051.40
1986-11-1932371.231.054208.0219.2226.8120.70
1986-11-2032471.461.054187.0197.1204.2108.70
1986-11-2132571.681.054153.0161.3131.886.70
1986-11-2232671.901.054141.0148.6114.479.60
1986-11-2332772.111.054130.0137.0123.174.30
1986-11-2432872.311.05476.080.173.243.50
1986-11-2532972.511.054139.0146.5171.783.00
1986-11-2633072.701.054237.0249.8281.9140.30
1986-11-2733172.891.05478.082.287.545.70
1986-11-2833273.071.054183.0192.9206.8107.30
1986-11-2933373.241.054197.0207.6246.2118.10
1986-11-3033473.411.054191.0201.3234.9114.10
1986-12-0133573.571.055164.0173.0181.696.10
1986-12-0233673.721.055101.0106.5105.258.60
1986-12-0333773.861.05546.048.545.226.50
1986-12-0433874.001.055176.0185.6192.5103.00
1986-12-0533974.131.055170.0179.3184.499.50
1986-12-0634074.261.05588.092.889.351.00
1986-12-0734174.371.055118.0124.5122.568.60
1986-12-0834274.481.055139.0146.6131.680.00
1986-12-0934374.581.055128.0135.0112.173.10
1986-12-1034474.681.05590.094.979.951.40
1986-12-1134574.771.05517.017.912.69.61
1986-12-1234674.841.05544.046.430.224.90
1986-12-1334774.921.05529.030.621.716.40
1986-12-1434874.981.05567.070.752.138.10
1986-12-1534975.031.05569.072.835.739.00
1986-12-1635075.081.05555.058.041.831.20
1986-12-1735175.131.05557.060.134.032.20
1986-12-1835275.161.05552.054.834.129.40
1986-12-1935375.181.05561.064.353.234.90
1986-12-2035475.201.05544.046.427.524.90
1986-12-2135575.211.055130.0137.184.873.60
1986-12-2235675.211.05597.0102.356.154.80
1986-12-2335775.201.05590.094.959.450.91
1986-12-2435875.191.05546.048.527.926.00
1986-12-2535975.171.05573.077.052.841.30
1986-12-2636075.141.055122.0128.797.469.40
1986-12-2736175.101.05552.054.837.029.40
1986-12-2836275.061.05544.046.426.524.90
1986-12-2936375.001.05550.052.747.728.80
1986-12-3036474.941.055113.0119.292.064.30
1986-12-3136574.881.05534.035.924.919.30
1987-01-01174.801.05567.070.752.138.00
1987-01-02274.721.055101.0106.679.157.40
1987-01-03374.631.055164.0173.1117.292.90
1987-01-04474.531.055113.0119.373.463.90
1987-01-05574.421.05552.054.942.329.60
1987-01-06674.311.055153.0161.597.886.41
1987-01-07774.191.055126.0133.083.371.20
1987-01-08874.061.055162.0171.0129.191.90
1987-01-09973.921.05561.064.443.334.51
1987-01-101073.781.055147.0155.1121.583.50
1987-01-111173.631.05578.082.360.644.20
1987-01-121273.471.05552.054.941.429.51
1987-01-131373.311.05580.084.462.245.31
1987-01-141473.141.055115.0121.494.165.20
1987-01-151572.961.055153.0161.5143.587.60
1987-01-161672.771.055162.0171.0150.992.60
1987-01-171772.581.055187.0197.4178.6107.20
1987-01-181872.381.055229.0241.7226.7131.60
1987-01-191972.181.055283.0298.7308.9164.90
1987-01-202071.971.055330.0348.3381.2194.00
1987-01-212171.751.055292.0308.2361.4174.30
1987-01-222271.531.05563.066.564.236.30
1987-01-232371.301.055101.0106.6104.258.20
1987-01-242471.061.055206.0217.4220.4119.30
1987-01-252570.821.05557.060.267.933.70
1987-01-262670.571.055244.0257.5233.7139.30
1987-01-272770.321.055336.0354.6328.3192.10
1987-01-282870.061.055237.0250.1202.7133.90
1987-01-292969.801.055227.0239.6161.2127.20
1987-01-303069.531.055294.0310.3277.2167.40
1987-01-313169.251.055370.0390.5431.3217.00
1987-02-013268.971.056277.0292.6343.9164.70
1987-02-023368.691.056378.0399.2392.0217.30
1987-02-033468.401.056468.0494.3572.6277.10
1987-02-043568.111.056372.0392.9406.6215.30
1987-02-053667.811.056223.0235.5256.5130.20
1987-02-063767.501.056338.0357.0438.0202.70
1987-02-073867.191.056164.0173.2187.795.60
1987-02-083966.881.056277.0292.6299.8159.80
1987-02-094066.561.056187.0197.5211.1108.60
1987-02-104166.241.056433.0457.3531.0255.70
1987-02-114265.921.056359.0379.2354.4204.60
1987-02-124365.591.056435.0459.4430.8248.00
1987-02-134465.261.056277.0292.6279.2158.10
1987-02-144564.921.056147.0155.3145.383.71
1987-02-154664.581.056216.0228.1226.1123.90
1987-02-164764.231.056113.0119.3104.763.90
1987-02-174863.891.056229.0241.9240.9131.30
1987-02-184963.541.056168.0177.4172.896.00
1987-02-195063.191.056153.0161.6157.787.40
1987-02-205162.831.056139.0146.8156.780.50
1987-02-215262.471.05699.0104.6106.556.90
1987-02-225362.111.056166.0175.3186.396.00
1987-02-235461.741.056449.0474.2420.4253.80
1987-02-245561.381.056521.0550.3478.1294.10
1987-02-255661.011.056407.0429.9415.3232.10
1987-02-265760.641.056565.0596.7611.6325.10
1987-02-275860.261.056636.0671.7729.7369.50
1987-02-285959.891.056357.0377.1425.4208.90
1987-03-016059.511.057733.0774.7845.1426.20
1987-03-026159.131.057683.0721.9726.0391.60
1987-03-036258.751.057380.0401.6330.2213.60
1987-03-046358.361.057441.0466.1380.5247.60
1987-03-056457.981.057456.0482.0409.2257.00
1987-03-066557.591.057515.0544.3510.4292.60
1987-03-076657.211.057498.0526.4572.2288.90
1987-03-086756.821.057670.0708.1774.6389.00
1987-03-096856.431.057853.0901.61002.8497.40
1987-03-106956.041.057951.01005.11159.6558.60
1987-03-117055.651.057962.01016.81145.8562.10
1987-03-127155.251.057922.0974.51175.6547.20
1987-03-137254.861.057951.01005.11159.9558.21
1987-03-147354.471.057945.0998.81211.9561.60
1987-03-157454.071.0571042.01101.31312.7616.70
1987-03-167553.681.057577.0609.9602.6329.30
1987-03-177653.281.057533.0563.3652.2312.70
1987-03-187752.891.057924.0976.61311.8565.80
1987-03-197852.491.057911.0962.91249.4552.10
1987-03-207952.101.057808.0854.01137.9493.90
1987-03-218051.701.057651.0688.1853.7388.90
1987-03-228151.311.0571014.01071.71343.4607.10
1987-03-238250.911.057941.0994.61308.1572.20
1987-03-248350.521.057937.0990.31340.2575.70
1987-03-258450.131.057286.0302.3397.3173.80
1987-03-268549.741.057349.0368.9516.1217.20
1987-03-278649.341.0571342.01418.41885.1818.80
1987-03-288748.951.057342.0361.5515.9214.50
1987-03-298848.561.057819.0865.61255.0517.30
1987-03-308948.171.0571466.01549.52194.9915.80
1987-03-319047.791.057405.0428.1611.2254.00
1987-04-019147.401.058294.0311.0439.6183.60
1987-04-029247.021.0581191.01259.71874.1761.60
1987-04-039346.631.058468.0495.0680.3289.00
1987-04-049446.251.058766.0810.21139.3477.50
1987-04-059545.871.058670.0708.6960.3411.90
1987-04-069645.491.058147.0155.5196.988.31
1987-04-079745.111.0581163.01230.11706.0720.50
1987-04-089844.741.058913.0965.71391.5575.20
1987-04-099944.361.058867.0917.01370.3555.00
1987-04-1010043.991.0581342.01419.42117.5859.00
1987-04-1110143.621.058934.0987.91498.1602.50
1987-04-1210243.261.058307.0324.7494.7198.50
1987-04-1310342.891.0581774.01876.32866.51149.20
1987-04-1410442.531.058716.0757.31132.8458.70
1987-04-1510542.171.058964.01019.61617.2637.70
1987-04-1610641.811.058766.0810.21264.9502.00
1987-04-1710741.461.0581688.01785.42789.41106.20
1987-04-1810841.111.0581955.02067.83168.41267.70
1987-04-1910940.761.0582239.02368.13657.31457.20
1987-04-2011040.421.058941.0995.31582.8623.10
1987-04-2111140.081.058976.01032.31639.7646.20
1987-04-2211239.741.0582155.02279.33741.71455.70
1987-04-2311339.401.058756.0799.61280.6502.70
1987-04-2411439.071.0581485.01570.72565.8999.50
1987-04-2511538.741.0581214.01284.02050.3805.60
1987-04-2611638.421.058859.0908.51408.5560.20
1987-04-2711738.091.0581191.01259.71825.5751.60
1987-04-2811837.781.058928.0981.51596.7623.10
1987-04-2911937.461.0582497.02641.04754.61810.50
1987-04-3012037.151.0582675.02829.35120.71947.50
1987-05-0112136.851.0582556.02705.34796.91830.20
1987-05-0212236.551.0582186.02313.74028.41542.00
1987-05-0312336.251.0582316.02451.34289.21640.10
1987-05-0412435.961.0582680.02836.64860.91867.10
1987-05-0512535.671.0582738.02898.05101.51948.30
1987-05-0612635.381.0581109.01173.82034.2779.20
1987-05-0712735.101.0582501.02647.14649.71776.60
1987-05-0812834.831.0581451.01535.82362.5943.00
1987-05-0912934.561.0582631.02784.74634.11793.70
1987-05-1013034.291.0582581.02731.84570.21765.30
1987-05-1113134.031.0581913.02024.83144.71249.80
1987-05-1213233.781.0582192.02320.13801.91478.90
1987-05-1313333.531.0581157.01224.61969.3771.50
1987-05-1413433.281.058500.0529.2815.5325.10
1987-05-1513533.041.0582245.02376.23833.51500.80
1987-05-1613632.811.058546.0577.9917.6361.30
1987-05-1713732.581.0581577.01669.12633.41039.70
1987-05-1813832.351.0581426.01509.32562.5985.90
1987-05-1913932.131.0581730.01831.13134.01203.90
1987-05-2014031.921.0582367.02505.34238.61632.90
1987-05-2114131.711.0581919.02031.13426.41320.80
1987-05-2214231.511.0582915.03085.35494.12094.20
1987-05-2314331.321.058855.0905.01522.9587.41
1987-05-2414431.131.0583364.03560.56234.42383.00
1987-05-2514530.941.0583217.03405.05809.82232.30
1987-05-2614630.761.0583425.03625.16179.02376.40
1987-05-2714730.591.0583240.03429.35856.42249.20
1987-05-2814830.431.0581936.02049.13417.91323.00
1987-05-2914930.271.0581567.01658.62774.01072.00
1987-05-3015030.111.0581350.01428.92387.3922.50
1987-05-3115129.961.0582054.02174.03733.91433.00
1987-06-0115229.821.0592161.02288.93907.71501.00
1987-06-0215329.691.0591241.01314.42148.4835.80
1987-06-0315429.561.0592081.02204.13751.21442.70
1987-06-0415529.441.0591634.01730.72939.21130.90
1987-06-0515629.321.059535.0566.7984.4376.90
1987-06-0615729.221.0592371.02511.34255.11638.70
1987-06-0715829.111.0593060.03241.15828.62219.30
1987-06-0815929.021.0592929.03102.35775.02196.40
1987-06-0916028.931.0592211.02341.84425.21684.00
1987-06-1016128.851.0591543.01634.32978.81133.90
1987-06-1116228.771.0593270.03463.56227.92372.10
1987-06-1216328.701.0592713.02873.55116.21949.80
1987-06-1316428.641.0593465.03670.06752.52566.70
1987-06-1416528.591.0592264.02398.04422.11681.00
1987-06-1516628.541.0592951.03125.65940.62265.30
1987-06-1616728.501.059970.01027.41799.1687.70
1987-06-1716828.461.0591774.01879.03294.01258.90
1987-06-1816928.441.0592125.02250.73915.31497.80
1987-06-1917028.421.0592270.02404.34126.01583.80
1987-06-2017128.401.0593574.03785.56749.22572.80
1987-06-2117228.401.0593412.03613.96433.82453.00
1987-06-2217328.401.0593034.03213.55829.82219.40
1987-06-2317428.401.0591422.01506.12666.81017.50
1987-06-2417528.421.0592904.03075.85521.42103.10
1987-06-2517628.441.0591462.01548.52694.91030.80
1987-06-2617728.461.0592814.02980.55407.12058.50
1987-06-2717828.501.0591697.01797.43204.11222.00
1987-06-2817928.541.0592129.02255.04166.11583.80
1987-06-2918028.591.0593597.03809.87141.22715.90
1987-06-3018128.641.0593492.03698.67002.32666.70
1987-07-0118228.701.0603385.03587.86760.22572.80
1987-07-0218328.771.0601386.01469.02700.71027.10
1987-07-0318428.851.0602722.02885.15276.42006.00
1987-07-0418528.931.0602348.02488.74607.01751.90
1987-07-0518629.021.0602600.02755.84966.41890.50
1987-07-0618729.111.0603937.04172.97732.12942.00
1987-07-0718829.221.0603704.03925.97266.92762.50
1987-07-0818929.321.0603249.03443.76237.92373.90
1987-07-0919029.441.060819.0868.11612.8613.70
1987-07-1019129.561.0602688.02849.14978.01904.10
1987-07-1119229.691.0602272.02408.14373.31664.20
1987-07-1219329.821.0602585.02739.94960.01888.80
1987-07-1319429.961.0602493.02642.44799.21825.50
1987-07-1419530.111.0602411.02555.54607.61754.40
1987-07-1519630.261.0603916.04150.67532.22865.20
1987-07-1619730.421.0603526.03737.36966.62649.90
1987-07-1719830.581.0601796.01903.63559.31353.30
1987-07-1819930.751.0602803.02970.95454.22074.60
1987-07-1920030.931.0602131.02258.74233.51610.00
1987-07-2020131.111.0601554.01647.13087.91175.40
1987-07-2120231.301.0603129.03316.56159.02341.50
1987-07-2220331.501.0601436.01522.02778.51057.70
1987-07-2320431.701.0603186.03376.96093.42320.00
1987-07-2420531.901.0602052.02175.03951.51502.50
1987-07-2520632.111.0601942.02058.43680.41402.80
1987-07-2620732.331.0601086.01151.12104.9800.90
1987-07-2720832.551.0601829.01938.63391.81296.90
1987-07-2820932.781.0601632.01729.83008.51152.00
1987-07-2921033.011.0602029.02150.63778.61443.10
1987-07-3021133.251.0602638.02796.15037.91918.10
1987-07-3121233.491.060987.01046.11845.7704.80
1987-08-0121333.741.0601693.01794.13201.71220.10
1987-08-0221433.991.0602157.02285.83953.41514.80
1987-08-0321534.241.0602289.02425.74269.71631.00
1987-08-0421634.511.0601375.01457.12465.9949.90
1987-08-0521734.771.0602346.02486.14238.11629.10
1987-08-0621835.051.0601995.02114.13569.01375.10
1987-08-0721935.321.0602419.02563.54518.51725.40
1987-08-0822035.601.0602236.02369.54174.51594.10
1987-08-0922135.891.0602033.02154.43704.01419.90
1987-08-1022236.171.060937.0993.01677.2646.60
1987-08-1122336.471.0601590.01684.92867.31102.50
1987-08-1222436.761.0601976.02094.03538.71363.80
1987-08-1322537.061.0601193.01264.22165.5831.40
1987-08-1422637.371.0601934.02049.53633.91386.40
1987-08-1522737.681.0601825.01934.03318.91274.20
1987-08-1622837.991.0601571.01664.82808.61083.20
1987-08-1722938.311.0601970.02087.63744.11425.60
1987-08-1823038.631.0601153.01221.92218.4844.40
1987-08-1923138.951.060515.0545.8965.6368.70
1987-08-2023239.281.060632.0669.71128.4435.20
1987-08-2123339.611.0602312.02450.14245.71627.20
1987-08-2223439.941.0602551.02703.34856.31851.30
1987-08-2323540.281.0602472.02619.64689.51787.30
1987-08-2423640.621.0602341.02480.84444.01694.60
1987-08-2523740.961.0602325.02463.84442.31691.60
1987-08-2623841.301.0601602.01697.72957.21132.20
1987-08-2723941.651.0602224.02356.84205.81603.50
1987-08-2824042.001.060995.01054.41822.7699.10
1987-08-2924142.351.0601573.01666.92844.21093.40
1987-08-3024242.711.0602142.02269.94083.11555.00
1987-08-3124343.071.0601134.01201.72082.9798.00
1987-09-0124443.431.0602526.02676.34828.71840.50
1987-09-0224543.791.0602096.02220.73901.31491.50
1987-09-0324644.161.0601508.01597.72793.41069.31
1987-09-0424744.521.0601827.01935.73401.61301.00
1987-09-0524844.891.0602136.02263.14001.01527.60
1987-09-0624945.261.0601287.01363.62302.5888.40
1987-09-0725045.631.0601483.01571.32696.51036.30
1987-09-0825146.011.0601050.01112.51885.9727.50
1987-09-0925246.381.0601323.01401.72345.2907.60
1987-09-1025346.761.0601543.01634.82756.61064.30
1987-09-1125447.141.0601018.01078.61801.3697.30
1987-09-1225547.521.0601084.01148.51950.5751.50
1987-09-1325647.901.0601166.01235.42193.4837.80
1987-09-1425748.281.0601037.01098.71915.3733.90
1987-09-1525848.671.0601560.01652.82843.11092.50
1987-09-1625949.051.0601743.01846.73147.51211.80
1987-09-1726049.441.0601619.01715.42873.51111.90
1987-09-1826149.831.060361.0382.5606.7239.50
1987-09-1926250.211.0601373.01454.72446.9945.80
1987-09-2026350.601.060225.0238.4379.9149.61
1987-09-2126450.991.0601174.01243.92079.8805.70
1987-09-2226551.381.0601161.01230.12162.7828.30
1987-09-2326651.771.0601365.01446.22546.5975.30
1987-09-2426752.151.060540.0572.11001.4383.61
1987-09-2526852.541.060918.0972.61502.6599.80
1987-09-2626952.931.060535.0566.8891.7353.40
1987-09-2727053.321.060771.0816.91300.5512.60
1987-09-2827153.711.060565.0598.6852.3355.50
1987-09-2927254.101.060758.0803.11183.9484.10
1987-09-3027354.491.060739.0783.01146.0470.40
1987-10-0127454.881.059693.0734.11079.9441.90
1987-10-0227555.261.059958.01014.81551.7623.40
1987-10-0327655.651.0591140.01207.61912.4756.90
1987-10-0427756.031.0591113.01179.01887.1743.70
1987-10-0527856.421.0591014.01074.11685.9669.30
1987-10-0627956.801.0591000.01059.31709.9671.50
1987-10-0728057.191.059601.0636.61006.1398.60
1987-10-0828157.571.059859.0910.01387.2558.40
1987-10-0928257.951.059897.0950.21469.1587.60
1987-10-1028358.331.059941.0996.81554.3619.50
1987-10-1128458.711.059829.0878.21348.9541.50
1987-10-1228559.081.059922.0976.71527.0608.00
1987-10-1328659.461.059126.0133.5198.981.10
1987-10-1428759.831.059703.0744.71070.1444.90
1987-10-1528860.201.059533.0564.6810.2337.10
1987-10-1628960.571.059813.0861.21317.8530.40
1987-10-1729060.941.059672.0711.91116.0444.40
1987-10-1829161.301.059363.0384.5570.6233.10
1987-10-1929261.671.059359.0380.3558.6229.50
1987-10-2029362.031.059647.0685.41008.9414.30
1987-10-2129462.381.059550.0582.6798.1341.40
1987-10-2229562.741.059382.0404.7504.5229.80
1987-10-2329663.091.059231.0244.7300.1138.50
1987-10-2429763.441.059157.0166.3205.494.20
1987-10-2529863.791.059162.0171.6197.495.60
1987-10-2629964.131.059288.0305.1365.1171.80
1987-10-2730064.471.059225.0238.3273.4132.70
1987-10-2830164.811.059483.0511.6599.6286.50
1987-10-2930265.141.059487.0515.9625.3291.50
1987-10-3030365.471.059435.0460.8532.6257.20
1987-10-3130465.801.059439.0465.0549.8261.10
1987-11-0130566.121.059338.0358.0399.1198.50
1987-11-0230666.441.059237.0251.0291.1140.50
1987-11-0330766.761.059290.0307.1398.2177.20
1987-11-0430867.071.059239.0253.1314.3144.10
1987-11-0530967.371.059134.0141.9166.679.70
1987-11-0631067.681.05994.099.6113.055.50
1987-11-0731167.971.059151.0159.9192.690.40
1987-11-0831268.271.05971.075.285.742.00
1987-11-0931368.561.059262.0277.5309.4154.40
1987-11-1031468.841.059346.0366.5472.2211.60
1987-11-1131569.121.05978.082.6104.847.50
1987-11-1231669.401.059262.0277.5334.1157.10
1987-11-1331769.671.059151.0159.9156.587.20
1987-11-1431869.931.059160.0169.5170.692.70
1987-11-1531970.191.059153.0162.0146.187.50
1987-11-1632070.441.059269.0284.9296.1156.90
1987-11-1732170.691.059166.0175.8180.096.50
1987-11-1832270.931.05988.093.287.350.60
1987-11-1932371.171.059227.0240.4245.7132.10
1987-11-2032471.401.05950.053.050.428.90
1987-11-2132571.631.059174.0184.3165.899.80
1987-11-2232671.841.05992.097.487.252.70
1987-11-2332772.061.05986.091.184.049.50
1987-11-2432872.261.05999.0104.9100.257.30
1987-11-2532972.471.05999.0104.994.056.90
1987-11-2633072.661.059212.0224.5209.3122.20
1987-11-2733172.851.05915.015.912.88.61
1987-11-2833273.031.05927.028.623.915.40
1987-11-2933373.201.05980.084.770.645.80
1987-11-3033473.371.05963.066.756.836.10
1987-12-0133573.531.05986.091.189.450.10
1987-12-0233673.681.05963.066.761.636.40
1987-12-0333773.831.05938.040.230.821.60
1987-12-0433873.971.05940.042.435.723.00
1987-12-0533974.101.05976.080.566.643.50
1987-12-0634074.231.05978.082.675.445.10
1987-12-0734174.351.05936.038.131.420.60
1987-12-0834274.461.059153.0162.0137.888.00
1987-12-0934374.561.059143.0151.4130.582.20
1987-12-1034474.661.05976.080.577.244.20
1987-12-1134574.751.05997.0102.795.456.30
1987-12-1234674.831.059170.0180.0140.997.20
1987-12-1334774.901.059183.0193.8171.4105.70
1987-12-1434874.961.059160.0169.4144.692.10
1987-12-1534975.021.05959.062.549.733.80
1987-12-1635075.071.05952.055.145.229.90
1987-12-1735175.111.05963.066.753.036.10
1987-12-1835275.151.05990.095.374.251.50
1987-12-1935375.181.05957.060.442.732.50
1987-12-2035475.201.05957.060.441.232.50
1987-12-2135575.211.05921.022.214.411.90
1987-12-2235675.211.05959.062.542.033.60
1987-12-2335775.211.05952.055.126.629.60
1987-12-2435875.191.05940.042.423.922.70
1987-12-2535975.171.05984.088.958.547.70
1987-12-2636075.151.05952.055.134.729.50
1987-12-2736175.111.05927.028.622.715.50
1987-12-2836275.071.05950.052.937.828.40
1987-12-2936375.021.05946.048.742.526.50
1987-12-3036474.961.05963.066.760.836.50
1987-12-3136574.891.05988.093.281.550.80
1988-01-01174.821.059153.0162.0150.588.80
1988-01-02274.741.05967.070.959.138.40
1988-01-03374.651.059185.0195.9188.3107.70
1988-01-04474.551.059170.0180.0134.696.80
1988-01-05574.451.059120.0127.094.968.30
1988-01-06674.331.059174.0184.2143.099.20
1988-01-07774.221.059109.0115.483.662.00
1988-01-08874.091.05994.099.556.853.20
1988-01-09973.951.05973.077.352.241.40
1988-01-101073.811.05986.091.078.849.30
1988-01-111173.671.05988.093.285.650.80
1988-01-121273.511.05950.052.944.128.60
1988-01-131373.351.059153.0162.0138.587.70
1988-01-141473.181.059195.0206.4188.4112.30
1988-01-151573.001.059210.0222.3212.4121.60
1988-01-161672.821.059170.0180.0147.296.90
1988-01-171772.631.05959.062.544.433.40
1988-01-181872.431.05927.028.623.615.41
1988-01-191972.231.059151.0159.9162.088.00
1988-01-202072.021.059189.0200.1180.6108.50
1988-01-212171.801.059208.0220.2198.5119.20
1988-01-222271.581.05980.084.779.946.10
1988-01-232371.351.05965.068.852.236.80
1988-01-242471.121.05952.055.148.429.71
1988-01-252570.881.05973.077.369.041.80
1988-01-262670.631.059107.0113.3106.161.50
1988-01-272770.381.05976.080.556.342.80
1988-01-282870.131.059126.0133.4129.872.60
1988-01-292969.861.05980.084.770.245.40
1988-01-303069.591.059101.0106.9100.658.00
1988-01-313169.321.05934.036.034.119.51
1988-02-013269.041.059317.0335.5329.1182.80
1988-02-023368.761.059118.0124.9137.569.30
1988-02-033468.471.059294.0311.2334.1171.70
1988-02-043568.181.059401.0424.5478.7236.40
1988-02-053667.881.059294.0311.2287.3167.80
1988-02-063767.581.059325.0344.0348.1187.80
1988-02-073867.271.059107.0113.388.760.30
1988-02-083966.961.059233.0246.6279.2137.30
1988-02-094066.641.059286.0302.7252.5161.80
1988-02-104166.321.059323.0341.9357.2187.30
1988-02-114266.001.059328.0347.2333.5187.90
1988-02-124365.671.059370.0391.6408.8214.30
1988-02-134465.341.059132.0139.7125.575.10
1988-02-144565.001.059435.0460.5504.9254.10
1988-02-154664.661.059235.0248.8261.9136.30
1988-02-164764.321.059407.0430.8482.9238.90
1988-02-174863.971.059269.0284.7306.1156.50
1988-02-184963.621.059143.0151.4165.483.40
1988-02-195063.271.059300.0317.6300.4171.20
1988-02-205162.921.059277.0293.2280.2158.20
1988-02-215262.561.059617.0653.1853.3376.70
1988-02-225362.201.059208.0220.2213.6119.10
1988-02-235461.831.059157.0166.2201.093.60
1988-02-245561.471.059460.0486.9498.6265.20
1988-02-255661.101.059113.0119.6108.264.10
1988-02-265760.731.059191.0202.2170.3107.80
1988-02-275860.351.059687.0727.2883.5409.80
1988-02-285959.981.059281.0297.4396.0172.50
1988-02-296059.601.059340.0359.9313.9192.30
1988-03-016159.221.058466.0493.2425.4263.00
1988-03-026258.841.058510.0539.7485.8289.01
1988-03-036358.461.058695.0735.5722.5397.61
1988-03-046458.071.058697.0737.6793.1404.10
1988-03-056557.691.058729.0771.5789.1419.20
1988-03-066657.301.058296.0313.3273.8167.30
1988-03-076756.911.058447.0473.1442.1254.10
1988-03-086856.521.058296.0313.3283.1167.80
1988-03-096956.131.058479.0506.9546.9277.80
1988-03-107055.741.058775.0820.21045.2467.80
1988-03-117155.351.058334.0353.5430.7199.00
1988-03-127254.951.058420.0444.5434.5239.90
1988-03-137354.561.058829.0877.3885.3475.91
1988-03-147454.171.058790.0836.1846.8453.31
1988-03-157553.771.0581123.01188.51439.6667.91
1988-03-167653.381.058496.0524.9673.8299.90
1988-03-177752.981.058338.0357.7439.5201.60
1988-03-187852.591.058832.0880.51000.8487.40
1988-03-197952.191.058613.0648.7813.3367.90
1988-03-208051.801.0581382.01462.62052.9862.10
1988-03-218151.411.058424.0448.7566.5254.70
1988-03-228251.011.0581048.01109.11511.2646.00
1988-03-238350.621.058204.0215.9268.8122.10
1988-03-248450.221.058945.01000.11378.3584.90
1988-03-258549.831.058697.0737.6930.5419.00
1988-03-268649.441.058319.0337.6416.5190.40
1988-03-278749.051.058748.0791.61024.0452.70
1988-03-288848.661.058804.0850.91072.0482.50
1988-03-298948.271.0581075.01137.71561.2664.20
1988-03-309047.881.058960.01016.01470.9606.60
1988-03-319147.491.058964.01020.21566.0626.60
1988-04-019247.111.058372.0393.6567.7234.70
1988-04-029346.721.058227.0240.2337.7141.60
1988-04-039446.341.058960.01015.81414.9596.10
1988-04-049545.961.0581256.01329.01950.4798.00
1988-04-059645.581.0581000.01058.11600.0644.60
1988-04-069745.201.0581819.01924.73189.61237.10
1988-04-079844.831.0581802.01906.73165.81227.70
1988-04-089944.451.058689.0729.01181.1462.01
1988-04-0910044.081.058981.01038.01593.9637.60
1988-04-1010143.711.0581239.01311.01751.2757.10
1988-04-1110243.341.058926.0979.81459.4591.90
1988-04-1210342.981.0581472.01557.52427.3963.90
1988-04-1310442.621.058916.0969.21494.9596.20
1988-04-1410542.261.0581495.01581.92177.3924.30
1988-04-1510641.901.0581598.01690.92220.4971.70
1988-04-1610741.551.0581751.01852.82565.11085.40
1988-04-1710841.201.0581777.01880.32627.91105.60
1988-04-1810940.851.0581802.01906.72828.11150.30
1988-04-1911040.501.0581449.01533.22413.7954.60
1988-04-2011140.161.0582022.02139.53584.81385.80
1988-04-2111239.821.0581413.01495.12538.5977.30
1988-04-2211339.481.0581489.01575.52604.81010.40
1988-04-2311439.151.0581132.01197.81893.7746.90
1988-04-2411538.821.0581552.01642.22585.31021.60
1988-04-2511638.491.0581678.01775.52818.21109.90
1988-04-2611738.171.0581896.02006.23251.71270.70
1988-04-2711837.851.0582402.02541.64174.51623.70
1988-04-2811937.541.0582489.02633.64413.61706.60
1988-04-2912037.231.0582701.02858.04902.21883.50
1988-04-3012136.921.0582812.02975.45200.61989.10
1988-05-0112236.621.0581909.02019.63491.21338.40
1988-05-0212336.321.0582402.02541.14389.51682.70
1988-05-0312436.031.0582598.02748.54722.31812.60
1988-05-0412535.741.0582272.02403.63998.11548.50
1988-05-0512635.451.0582279.02411.04031.51558.70
1988-05-0612735.171.0582274.02405.73954.31537.30
1988-05-0712834.901.0581466.01550.92626.11012.30
1988-05-0812934.621.0583085.03263.75690.82178.20
1988-05-0913034.361.0582965.03136.75526.72109.90
1988-05-1013134.091.0582131.02254.43712.01441.30
1988-05-1113233.841.058743.0786.01306.4505.90
1988-05-1213333.591.0582938.03108.15326.42046.40
1988-05-1313433.341.0582669.02823.64840.01857.80
1988-05-1413533.101.0582854.03019.35276.72016.10
1988-05-1513632.861.0582938.03108.15352.52053.30
1988-05-1613732.631.0582554.02701.94641.81782.00
1988-05-1713832.411.0582659.02813.04830.41853.40
1988-05-1813932.191.0582272.02403.64096.11575.30
1988-05-1914031.971.058695.0735.21199.4467.40
1988-05-2014131.761.0581953.02066.13667.91399.50
1988-05-2114231.561.058489.0517.3896.7343.50
1988-05-2214331.361.058632.0668.61195.5455.50
1988-05-2314431.171.058601.0635.81045.3406.40
1988-05-2414530.981.0581816.01921.23383.21292.00
1988-05-2514630.811.0582906.03074.35502.52095.50
1988-05-2614730.631.0583056.03233.05871.62234.90
1988-05-2714830.461.0583039.03215.05843.52222.70
1988-05-2814930.301.0582913.03081.75600.12131.30
1988-05-2915030.151.0583129.03310.26124.22328.60
1988-05-3015130.001.0582845.03009.85360.52043.70
1988-05-3115229.861.0582449.02590.84580.01747.10
1988-06-0115329.721.0581367.01445.92567.4978.50
1988-06-0215429.591.0582583.02732.14837.31845.80
1988-06-0315529.471.0583165.03347.75900.22253.30
1988-06-0415629.351.0583753.03969.67141.22717.50
1988-06-0515729.241.0583234.03420.66280.72389.10
1988-06-0615829.141.0583259.03447.16231.52372.10
1988-06-0715929.041.0583263.03451.36322.02403.70
1988-06-0816028.951.0582043.02160.93913.61488.50
1988-06-0916128.871.0582207.02334.44095.11564.80
1988-06-1016228.791.0581004.01061.91901.8724.60
1988-06-1116328.721.0581640.01734.63100.71181.10
1988-06-1216428.661.0582757.02916.15185.61977.20
1988-06-1316528.601.0581777.01879.53242.81243.50
1988-06-1416628.551.0583467.03667.16586.42506.30
1988-06-1516728.511.0583205.03390.06076.62314.80
1988-06-1616828.471.0582875.03040.95341.32040.70
1988-06-1716928.441.0582295.02427.44431.61686.60
1988-06-1817028.421.0583394.03589.96462.02461.10
1988-06-1917128.411.0583301.03491.56201.62365.10
1988-06-2017228.401.0583276.03465.16260.22383.70
1988-06-2117328.391.0581518.01605.62860.71090.61
1988-06-2217428.401.058911.0963.61718.5655.10
1988-06-2317528.411.0581107.01170.92025.7776.00
1988-06-2417628.431.058884.0935.01667.9635.80
1988-06-2517728.461.0581569.01659.53030.91153.50
1988-06-2617828.491.0581936.02047.73527.01352.30
1988-06-2717928.531.0583198.03382.66180.12349.80
1988-06-2818028.581.0581928.02039.33791.51441.60
1988-06-2918128.631.0582715.02871.75169.41967.80
1988-06-3018228.691.0582806.02967.95404.12056.10
1988-07-0118328.761.0582816.02977.95394.02053.50
1988-07-0218428.831.0582169.02293.74256.31618.70
1988-07-0318528.911.0584034.04266.07881.42996.90
1988-07-0418629.001.0582312.02445.04505.31713.00
1988-07-0518729.091.0583259.03446.46361.42420.20
1988-07-0618829.191.0582776.02935.65496.02090.00
1988-07-0718929.301.0583545.03748.97101.52704.80
1988-07-0819029.411.0583310.03500.46509.82477.00
1988-07-0919129.531.0581921.02031.53581.41368.10
1988-07-1019229.661.0583030.03204.35564.02131.00
1988-07-1119329.791.0583423.03619.96621.62519.80
1988-07-1219429.931.0583595.03801.77039.72676.70
1988-07-1319530.071.0582100.02220.84009.41526.50
1988-07-1419630.221.0582558.02705.14945.21879.50
1988-07-1519730.381.0582770.02929.35300.92018.00
1988-07-1619830.541.0581086.01148.52011.8769.20
1988-07-1719930.711.0582568.02715.74888.11861.20
1988-07-1820030.891.0582274.02404.84162.71594.90
1988-07-1920131.071.0581121.01185.52076.4793.60
1988-07-2020231.251.0582075.02194.33852.11470.70
1988-07-2120331.451.0582489.02632.14744.41807.40
1988-07-2220431.651.0582528.02673.44917.01870.40
1988-07-2320531.851.0583053.03228.66045.32300.10
1988-07-2420632.061.0583326.03517.36636.82527.80
1988-07-2520732.271.0581930.02041.03756.31429.00
1988-07-2620832.491.0583860.04082.07715.82940.30
1988-07-2720932.721.0583423.03619.96863.32614.70
1988-07-2821032.951.0582759.02917.75143.91963.80
1988-07-2921133.191.0583364.03557.56632.22522.90
1988-07-3021233.431.0582619.02769.65001.41903.40
1988-07-3121333.671.0582535.02680.84759.51815.30
1988-08-0121433.931.0572583.02731.04960.91886.60
1988-08-0221534.181.0572069.02187.64011.01525.00
1988-08-0321634.441.057668.0706.31268.5483.50
1988-08-0421734.711.0572486.02628.54681.71784.90
1988-08-0521834.981.0571936.02046.93645.01389.70
1988-08-0621935.251.0572675.02828.34923.01883.70
1988-08-0722035.531.0572339.02473.04519.41720.10
1988-08-0822135.821.0572404.02541.84618.11758.50
1988-08-0922236.101.0572463.02604.24642.81771.20
1988-08-1022336.401.0572016.02131.53766.51438.10
1988-08-1122436.691.0572014.02129.43733.01427.10
1988-08-1222536.991.0572381.02517.54567.51737.70
1988-08-1322637.301.0572505.02648.64773.41817.90
1988-08-1422737.601.0573028.03201.55917.82251.40
1988-08-1522837.921.0572396.02533.34641.81767.20
1988-08-1622938.231.0572566.02713.14940.31879.50
1988-08-1723038.551.0572461.02602.04563.51745.10
1988-08-1823138.871.0572138.02260.54135.11574.30
1988-08-1923239.201.0572791.02950.95410.82057.10
1988-08-2023339.531.0571993.02107.23821.81455.00
1988-08-2123439.861.0571413.01494.02704.51030.40
1988-08-2223540.201.0571340.01416.82417.3929.70
1988-08-2323640.531.0571449.01532.02705.61033.20
1988-08-2423740.881.0571884.01992.03451.71322.30
1988-08-2523841.221.0571564.01653.62863.01097.60
1988-08-2623941.571.057911.0963.21618.5625.00
1988-08-2724041.921.0571443.01525.72612.31004.20
1988-08-2824142.271.0572045.02162.23941.31501.00
1988-08-2924242.621.0572190.02315.54194.91597.40
1988-08-3024342.981.057796.0841.61492.2569.90
1988-08-3124443.341.0571898.02006.83479.41334.10
1988-09-0124543.701.0571714.01811.93073.11184.10
1988-09-0224644.071.0571445.01527.52680.81025.50
1988-09-0324744.441.0571073.01134.31940.1746.20
1988-09-0424844.801.0571279.01352.02315.7890.10
1988-09-0524945.171.0571812.01915.53318.01272.00
1988-09-0625045.551.0571077.01138.51882.6731.00
1988-09-0725145.921.057863.0912.31576.3605.20
1988-09-0825246.291.0571470.01553.92725.21043.00
1988-09-0925346.671.0571642.01735.82964.61140.90
1988-09-1025447.051.0571714.01811.93116.11197.00
1988-09-1125547.431.0571848.01953.53559.11356.30
1988-09-1225647.811.0571069.01130.02030.5774.90
1988-09-1325748.191.0571294.01367.92408.2921.10
1988-09-1425848.581.057905.0956.71529.7601.60
1988-09-1525948.961.0571247.01318.22165.6843.40
1988-09-1626049.351.057178.0188.2316.1122.21
1988-09-1726149.731.0571350.01427.12463.0946.50
1988-09-1826250.121.057855.0903.81522.7588.30
1988-09-1926350.511.057846.0894.31638.0624.60
1988-09-2026450.891.057468.0494.7896.3341.90
1988-09-2126551.281.057571.0603.61060.8406.30
1988-09-2226651.671.057693.0732.61256.9484.00
1988-09-2326752.061.057895.0946.11564.3608.50
1988-09-2426852.451.0571279.01352.02150.0848.40
1988-09-2526952.841.057752.0794.91235.2492.00
1988-09-2627053.231.057332.0351.0560.5220.70
1988-09-2727153.621.0571006.01063.51776.4688.40
1988-09-2827254.001.0571273.01345.72240.1869.60
1988-09-2927354.391.057945.0999.01638.7639.50
1988-09-3027454.781.057351.0371.0547.3223.60
1988-10-0127555.171.057643.0679.61092.7429.60
1988-10-0227655.551.0571136.01200.62016.1781.40
1988-10-0327755.941.0571262.01333.82226.5864.10
1988-10-0427856.331.0571180.01247.22071.4805.40
1988-10-0527956.711.0571010.01067.51677.0665.90
1988-10-0628057.091.057594.0627.8931.3380.00
1988-10-0728157.481.057479.0506.3807.7318.70
1988-10-0828257.861.057764.0807.51125.0475.50
1988-10-0928358.241.057960.01014.61569.2627.60
1988-10-1028458.621.057584.0617.2935.4378.00
1988-10-1128558.991.057811.0857.21285.6521.90
1988-10-1228659.371.057802.0847.61267.3515.40
1988-10-1328759.741.057764.0807.51199.3489.60
1988-10-1428860.111.057792.0837.11231.0505.40
1988-10-1528960.481.057748.0790.61243.7494.10
1988-10-1629060.851.057218.0230.4331.2137.60
1988-10-1729161.221.057491.0518.9754.2311.50
1988-10-1829261.581.057666.0703.91033.3424.60
1988-10-1929361.941.057678.0716.61022.4426.80
1988-10-2029462.301.057714.0754.61091.1452.50
1988-10-2129562.651.057729.0770.51143.7467.40
1988-10-2229663.011.057708.0748.31099.8452.10
1988-10-2329763.361.057305.0322.4479.1195.90
1988-10-2429863.701.057128.0135.3175.077.70
1988-10-2529964.051.057573.0605.6830.6355.40
1988-10-2630064.391.057611.0645.8896.2381.40
1988-10-2730164.731.057454.0479.8700.9289.30
1988-10-2830265.061.057529.0559.1830.9340.20
1988-10-2930365.391.057391.0413.3542.9239.10
1988-10-3030465.721.057540.0570.7726.5327.20
1988-10-3130566.041.057395.0417.5531.4239.40
1988-11-0130666.361.057233.0246.2310.1140.70
1988-11-0230766.681.057258.0272.6341.7155.70
1988-11-0330866.991.057363.0383.6477.1218.50
1988-11-0430967.301.057414.0437.5533.3248.10
1988-11-0531067.601.057378.0399.4461.9223.70
1988-11-0631167.901.057298.0314.9412.0182.60
1988-11-0731268.201.05792.097.2127.956.50
1988-11-0831368.491.057309.0326.5395.2185.10
1988-11-0931468.771.057229.0242.0289.9136.90
1988-11-1031569.051.057309.0326.5367.8182.20
1988-11-1131669.331.057300.0317.0368.4177.90
1988-11-1231769.601.057187.0197.6229.0110.90
1988-11-1331869.871.057197.0208.2238.8116.60
1988-11-1431970.131.05792.097.294.553.00
1988-11-1532070.381.057157.0165.9138.889.10
1988-11-1632170.631.057118.0124.7134.469.10
1988-11-1732270.871.05750.052.855.729.20
1988-11-1832371.111.057216.0228.2237.1125.70
1988-11-1932471.341.057181.0191.3214.8107.10
1988-11-2032571.571.057174.0183.9157.099.20
1988-11-2132671.791.05776.080.366.043.20
1988-11-2232772.011.057107.0113.191.060.70
1988-11-2332872.221.057225.0237.8194.3127.90
1988-11-2432972.421.05771.075.071.541.00
1988-11-2533072.611.05771.075.075.741.30
1988-11-2633172.801.05771.075.081.041.80
1988-11-2733272.981.05742.044.445.324.50
1988-11-2833373.161.057183.0193.4229.8110.10
1988-11-2933473.331.05748.050.753.028.10
1988-11-3033573.491.057208.0219.8210.3120.50
1988-12-0133673.651.057115.0121.5117.366.60
1988-12-0233773.801.057122.0128.998.869.30
1988-12-0333873.941.057105.0110.986.259.70
1988-12-0433974.071.05759.062.358.334.10
1988-12-0534074.201.05734.035.929.019.40
1988-12-0634174.321.05732.033.828.018.30
1988-12-0734274.431.05767.070.851.838.10
1988-12-0834374.541.05755.058.140.331.20
1988-12-0934474.631.057101.0106.779.457.40
1988-12-1034574.721.057122.0128.992.369.30
1988-12-1134674.811.057103.0108.876.258.40
1988-12-1234774.881.05746.048.629.426.00
1988-12-1334874.951.05732.033.821.318.10
1988-12-1434975.011.05767.070.838.337.90
1988-12-1535075.061.05780.084.542.345.30
1988-12-1635175.111.05788.093.050.349.80
1988-12-1735275.141.05797.0102.556.754.90
1988-12-1835375.171.05744.046.529.724.90
1988-12-1935475.191.05742.044.425.623.80
1988-12-2035575.211.05761.064.441.434.60
1988-12-2135675.211.057111.0117.388.363.20
1988-12-2235775.211.05732.033.827.618.30
1988-12-2335875.201.05740.042.334.422.90
1988-12-2435975.181.05746.048.631.726.10
1988-12-2536075.161.05799.0104.675.756.30
1988-12-2636175.121.05732.033.826.218.30
1988-12-2736275.081.05782.086.666.346.70
1988-12-2836375.031.05744.046.532.825.00
1988-12-2936474.971.05736.038.029.720.50
1988-12-3036574.911.05738.040.131.021.60
1988-12-3136674.841.057124.0131.095.170.40
1989-01-01174.761.05671.075.066.540.90
1989-01-02274.671.056164.0173.2143.993.80
1989-01-03374.581.056178.0188.0165.1102.30
1989-01-04474.471.056176.0185.9160.7101.10
1989-01-05574.361.05690.095.178.251.50
1989-01-06674.241.05667.070.849.938.00
1989-01-07774.121.05648.050.734.527.20
1989-01-08873.991.056199.0210.2150.0112.71
1989-01-09973.851.056122.0128.994.169.20
1989-01-101073.701.056115.0121.592.265.30
1989-01-111173.551.056141.0148.9106.479.80
1989-01-121273.391.056185.0195.4173.3106.00
1989-01-131373.221.05694.099.373.453.20
1989-01-141473.041.056185.0195.4153.9105.10
1989-01-151572.861.056164.0173.2121.092.60
1989-01-161672.671.05652.054.942.829.50
1989-01-171772.481.05676.080.362.943.10
1989-01-181872.281.05671.075.058.440.20
1989-01-191972.071.05663.066.557.735.90
1989-01-202071.861.05655.058.152.431.50
1989-01-212171.641.056174.0183.8162.199.30
1989-01-222271.411.056193.0203.9176.4110.00
1989-01-232371.181.056149.0157.4135.584.80
1989-01-242470.941.056124.0131.0131.371.80
1989-01-262670.441.056250.0264.1286.8146.60
1989-01-272770.191.056239.0252.5244.5137.60
1989-01-282869.931.056273.0288.4313.4159.80
1989-01-292969.661.056199.0210.2247.6118.50
1989-01-303069.391.056223.0235.6247.1129.60
1989-01-313169.111.05694.099.3130.157.70
1989-02-013268.831.056141.0148.9197.386.80
1989-02-023368.541.056111.0117.2140.266.20
1989-02-033468.251.05699.0104.6112.857.80
1989-02-043567.951.056164.0173.2183.595.30
1989-02-053667.651.056309.0326.3367.5181.60
1989-02-063767.341.056155.0163.7157.788.80
1989-02-073867.031.056227.0239.7247.4131.30
1989-02-083966.721.056218.0230.2235.0125.60
1989-02-094066.401.056279.0294.7267.0158.60
1989-02-104166.081.056391.0412.9418.6225.20
1989-02-114265.751.056311.0328.4295.1176.50
1989-02-124365.421.056185.0195.4172.3104.80
1989-02-134465.081.056229.0241.8177.7128.20
1989-02-144564.741.056321.0339.0285.3181.00
1989-02-154664.401.056277.0292.5237.6155.70
1989-02-164764.061.056323.0341.1303.9182.90
1989-02-174863.711.056292.0308.4267.8165.10
1989-02-184963.361.056386.0407.7349.3218.00
1989-02-195063.001.056107.0113.0109.661.10
1989-02-205162.641.056101.0106.7108.958.10
1989-02-215262.281.056353.0372.8334.5199.90
1989-02-225361.921.056475.0501.6518.6273.60
1989-02-235461.551.056403.0425.6466.1234.40
1989-02-245561.191.056346.0365.4375.1199.10
1989-02-265760.441.056376.0397.1413.9216.90
1989-02-275860.071.056359.0379.1299.6201.20
1989-02-285959.691.056349.0368.6331.1197.40
1989-03-016059.311.056508.0536.4557.6292.40
1989-03-026158.931.056323.0341.1368.4187.20
1989-03-036258.551.056512.0540.6534.9292.70
1989-03-046358.171.056523.0552.2559.0299.50
1989-03-056457.781.056594.0627.2746.5351.10
1989-03-066557.391.056708.0747.6918.6422.30
1989-03-076657.011.056454.0479.4573.2268.80
1989-03-086756.621.056412.0435.0506.7242.30
1989-03-096856.231.056321.0338.9383.0187.60
1989-03-106955.841.056512.0540.6644.5302.50
1989-03-117055.441.056489.0516.3670.4296.10
1989-03-127155.051.056124.0130.9154.873.10
1989-03-137254.661.056708.0747.6984.4431.00
1989-03-147354.261.056762.0804.61007.4456.40
1989-03-157453.871.056811.0856.31195.9504.20
1989-03-167553.471.056968.01022.11424.8601.40
1989-03-177653.081.056920.0971.41413.4582.00
1989-03-187752.681.056743.0784.51001.7447.10
1989-03-197852.291.0561056.01115.01565.3657.60
1989-03-207951.901.0561174.01239.61845.7750.20
1989-03-218051.501.056962.01015.81528.8618.00
1989-03-228151.111.0561136.01199.51688.3708.10
1989-03-238250.711.056380.0401.2576.1238.80
1989-03-248350.321.0561186.01252.31778.6741.70
1989-03-258449.931.056783.0826.81255.9505.60
1989-03-268549.531.0561336.01410.72020.0838.40
1989-03-278649.141.0561602.01691.62635.21047.70
1989-03-288748.751.0561573.01660.92591.71029.60
1989-03-298848.361.0561092.01153.01778.5710.50
1989-03-308947.971.0561270.01341.02043.2820.90
1989-03-319047.591.056783.0826.81249.9503.80
1989-04-019147.201.056420.0443.4610.5259.30
1989-04-029246.821.056903.0953.31141.2533.20
1989-04-039346.431.0561128.01190.81519.9678.20
1989-04-049446.051.056433.0457.1635.2268.00
1989-04-059545.671.056218.0230.1346.0139.70
1989-04-069645.291.056624.0658.8923.8387.70
1989-04-079744.921.056443.0467.7636.3272.00
1989-04-089844.541.0561491.01574.12399.7963.10
1989-04-099944.171.0561214.01281.61946.0782.00
1989-04-1010043.801.0561226.01294.32038.5806.10
1989-04-1110143.431.0561491.01574.12599.81009.90
1989-04-1210243.071.0561476.01558.22616.91010.10
1989-04-1310342.711.0561932.02039.63438.01326.50
1989-04-1410442.341.0561657.01749.32902.11125.80
1989-04-1510541.991.0561947.02055.53352.71307.90
1989-04-1610641.631.056422.0445.5715.4280.50
1989-04-1710741.281.056218.0230.1375.5146.30
1989-04-1810840.931.056590.0622.9978.8387.40
1989-04-1910940.581.0561913.02019.63183.51257.70
1989-04-2011040.241.0561140.01203.51923.3755.50
1989-04-2111139.901.0561972.02081.83498.01351.30
1989-04-2211239.561.0561669.01762.03000.11154.20
1989-04-2311339.231.0561350.01425.22310.8902.70
1989-04-2411438.901.0562176.02297.23925.01510.00
1989-04-2511538.571.0562518.02658.34556.01750.20
1989-04-2611638.251.0562289.02416.54264.61628.60
1989-04-2711737.931.0561354.01429.42453.4941.70
1989-04-2811837.621.0561008.01064.11833.3702.90
1989-04-2911937.301.056380.0401.2680.6262.30
1989-04-3012037.001.056657.0693.61168.2451.00
1989-05-0112136.691.056577.0609.01053.1403.80
1989-05-0212236.391.0561829.01930.53356.11285.10
1989-05-0312336.101.0562911.03072.65443.42076.80
1989-05-0412435.811.0561636.01726.83068.21169.60
1989-05-0512535.521.0562512.02651.44700.51792.50
1989-05-0612635.241.0561273.01343.72234.4865.40
1989-05-0712734.961.056846.0893.01413.3557.60
1989-05-0812834.691.0562738.02890.04813.91864.50
1989-05-0912934.421.0561186.01251.82089.1807.80
1989-05-1013034.161.0562625.02770.74741.21820.30
1989-05-1113133.901.0561936.02043.53487.01340.00
1989-05-1213233.651.0562329.02458.34232.71623.60
1989-05-1313333.401.0562129.02247.23978.61517.70
1989-05-1413433.161.0563112.03284.75732.92192.70
1989-05-1513532.921.0563058.03227.75372.02079.10
1989-05-1613632.691.0563362.03548.66294.82401.10
1989-05-1713732.461.0563104.03276.35820.32220.10
1989-05-1813832.241.0562927.03089.55504.72098.60
1989-05-1913932.021.0562858.03016.65428.42066.60
1989-05-2014031.811.0562858.03016.65337.92036.80
1989-05-2114131.611.0563213.03391.36090.32319.90
1989-05-2214231.411.0563242.03421.96117.82331.10
1989-05-2314331.221.0563116.03288.95831.82224.50
1989-05-2414431.031.0562896.03056.75384.42055.50
1989-05-2514530.851.0562449.02584.94407.31693.70
1989-05-2614630.671.0562503.02641.94579.11753.60
1989-05-2714730.501.0563131.03304.85791.52213.00
1989-05-2814830.341.0562220.02343.24092.41564.90
1989-05-2914930.191.0562270.02396.04076.81567.70
1989-05-3015030.041.0562428.02562.84443.71702.20
1989-05-3115129.891.0561111.01172.71982.0763.80
1989-06-0115229.751.0552020.02131.03699.81415.10
1989-06-0215329.621.0552016.02126.73818.41453.40
1989-06-0315429.501.0551522.01605.62858.11089.80
1989-06-0415529.381.0552251.02374.64320.71643.80
1989-06-0515629.271.0552776.02928.55261.92002.60
1989-06-0615729.161.0552121.02237.54133.11572.40
1989-06-0715829.061.0551014.01069.71998.8760.71
1989-06-0815928.971.0553236.03413.86332.12408.00
1989-06-0916028.891.0552688.02835.75205.81978.10
1989-06-1016128.811.0553022.03188.05929.72257.10
1989-06-1116228.741.0553971.04189.17939.13024.30
1989-06-1216328.671.055905.0954.71765.1671.40
1989-06-1316428.611.0552056.02168.94072.41548.90
1989-06-1416528.561.0553240.03418.06185.32352.90
1989-06-1516628.521.0552323.02450.64313.81647.00
1989-06-1616728.481.0551976.02084.53784.51439.70
1989-06-1716828.451.055892.0941.01708.2650.30
1989-06-1816928.431.0552829.02984.45480.82085.30
1989-06-1917028.411.0552911.03070.95704.12170.60
1989-06-2017128.401.0553156.03329.46131.52332.70
1989-06-2117228.391.0551063.01121.42009.9765.60
1989-06-2217328.401.0552367.02497.04481.81707.10
1989-06-2317428.411.0553053.03220.75749.22191.20
1989-06-2417528.431.0553381.03566.76551.82492.70
1989-06-2517628.451.0553545.03739.76788.82584.40
1989-06-2617728.481.0553026.03192.25878.82236.60
1989-06-2717828.521.0553356.03540.36507.42472.40
1989-06-2817928.571.0552251.02374.64359.11657.00
1989-06-2918028.621.0551705.01798.73339.71269.80
1989-06-3018128.681.0552787.02940.15392.02049.90
1989-07-0118228.741.0543324.03504.76410.32438.50
1989-07-0218328.811.0543377.03560.66577.22502.00
1989-07-0318428.891.0542917.03075.65641.82144.10
1989-07-0418528.981.0543539.03731.46761.42572.20
1989-07-0518629.071.0543780.03985.57218.92747.00
1989-07-0618729.171.0544221.04450.58513.43247.90
1989-07-0718829.271.0544133.04357.78283.63157.20
1989-07-0818929.381.0543925.04138.47785.72961.40
1989-07-0919029.501.0542951.03111.45749.82187.70
1989-07-1019129.631.0542986.03148.35755.52188.20
1989-07-1119229.761.0542871.03027.15494.52090.90
1989-07-1219329.891.0542110.02224.74124.91569.80
1989-07-1319430.041.0542404.02534.74579.91742.70
1989-07-1419530.191.0542293.02417.64361.31660.50
1989-07-1519630.341.0541972.02079.23742.61425.30
1989-07-1619730.501.0541913.02017.03754.51428.10
1989-07-1719830.671.0542150.02266.94059.21547.00
1989-07-1819930.841.0541638.01727.03063.71168.00
1989-07-1920031.021.054727.0766.51317.2505.40
1989-07-2020131.211.0542136.02252.13978.31517.80
1989-07-2120231.401.0541081.01139.82005.2765.20
1989-07-2220331.601.0543129.03299.15923.22257.20
1989-07-2320431.801.0543547.03739.86887.52619.80
1989-07-2420532.011.0543522.03713.56912.22627.70
1989-07-2520632.221.0543039.03204.25805.82210.00
1989-07-2620732.441.0543448.03635.46674.92539.40
1989-07-2720832.671.0543028.03192.65803.42207.10
1989-07-2820932.901.0543020.03184.25844.22221.00
1989-07-2921033.131.0541294.01364.32367.7906.50
1989-07-3021133.371.0542610.02751.95012.61907.30
1989-07-3121233.621.0541867.01968.53563.01355.80
1989-08-0121333.871.0542533.02669.74731.61805.30
1989-08-0221434.121.0542453.02585.34530.01730.90
1989-08-0321534.381.054750.0790.51338.1515.40
1989-08-0421634.651.0541100.01159.31961.0755.50
1989-08-0521734.911.0541989.02096.33703.31413.50
1989-08-0621835.191.0542631.02772.95022.71912.50
1989-08-0721935.471.0543232.03406.46186.02355.20
1989-08-0822035.751.0541329.01400.72493.4950.80
1989-08-0922136.031.0542249.02370.34193.31600.10
1989-08-1022236.331.0542965.03125.05692.32167.40
1989-08-1122336.621.0542190.02308.24167.61586.30
1989-08-1222436.921.0541970.02076.33800.81446.10
1989-08-1322537.221.0542482.02615.94806.11828.00
1989-08-1422637.531.0542474.02607.54856.31847.30
1989-08-1522737.841.0542432.02563.24677.31780.40
1989-08-1622838.161.0542402.02531.64653.51771.30
1989-08-1722938.471.0542165.02281.84179.31589.60
1989-08-1823038.791.054842.0887.41611.8613.50
1989-08-1923139.121.0542409.02539.04550.31734.50
1989-08-2023239.451.0542459.02591.74619.81760.40
1989-08-2123339.781.0542279.02402.04381.71667.50
1989-08-2223440.111.0542119.02233.33993.31522.90
1989-08-2323540.451.0541697.01788.63238.81233.10
1989-08-2423640.791.0542333.02458.94515.81718.80
1989-08-2523741.141.0541178.01241.62214.0844.10
1989-08-2623841.481.0541953.02058.43565.01366.60
1989-08-2723941.831.0541930.02034.13565.51362.20
1989-08-2824042.181.054680.0716.71261.7482.20
1989-08-2924142.541.0541535.01617.82748.31057.60
1989-08-3024242.901.054496.0522.8863.4335.51
1989-08-3124343.261.054525.0553.3915.5355.21
1989-09-0124443.621.0541953.02057.63586.61373.80
1989-09-0224543.981.054800.0842.81444.1555.00
1989-09-0324644.351.054365.0384.5639.0247.80
1989-09-0424744.711.054733.0772.21327.6510.10
1989-09-0524845.081.0541886.01987.03450.41322.20
1989-09-0624945.451.0541705.01796.33084.61185.00
1989-09-0725045.831.0541428.01504.52728.51039.90
1989-09-0825146.201.0541972.02077.63705.61414.80
1989-09-0925246.581.0541846.01944.83419.71308.30
1989-09-1025346.961.0541201.01265.32218.0848.80
1989-09-1125447.341.054725.0763.81337.9512.10
1989-09-1225547.721.0541938.02041.83588.01372.50
1989-09-1325648.101.0541837.01935.43294.41268.80
1989-09-1425748.481.0541201.01265.32077.7809.50
1989-09-1525848.871.054615.0647.91012.7401.90
1989-09-1625949.251.0541457.01535.02631.71012.00
1989-09-1726049.641.0541273.01341.22331.2894.30
1989-09-1826150.021.0541556.01639.32802.21079.00
1989-09-1926250.411.0541445.01522.42600.01000.90
1989-09-2026350.801.0541315.01385.42436.7933.00
1989-09-2126451.191.0541621.01707.82967.71138.50
1989-09-2226551.581.0541098.01156.81934.4749.60
1989-09-2326651.971.0541480.01559.22687.91034.00
1989-09-2426752.351.0541203.01267.42208.3846.60
1989-09-2526852.741.0541231.01296.92205.8850.70
1989-09-2626953.131.054884.0931.31545.6600.70
1989-09-2727053.521.0541052.01108.31849.0717.60
1989-09-2827153.911.054993.01046.21686.5661.70
1989-09-2927254.301.054477.0502.5786.5312.40
1989-09-3027354.691.054783.0824.91364.0530.80
1989-10-0127455.071.0531130.01190.02075.8797.20
1989-10-0227555.461.053462.0486.5782.8307.70
1989-10-0327655.851.053706.0743.51166.8463.60
1989-10-0427756.231.053638.0671.91052.5418.30
1989-10-0527856.621.053771.0812.01264.5503.70
1989-10-0627957.001.0531050.01105.81754.4693.60
1989-10-0728057.381.053134.0141.1206.584.90
1989-10-0828157.771.053512.0539.2740.8315.90
1989-10-0928258.151.053178.0187.5261.5110.50
1989-10-1028358.521.053422.0444.4640.1265.50
1989-10-1128458.901.053420.0442.3685.2274.00
1989-10-1228559.281.053519.0546.6809.8330.90
1989-10-1328659.651.053258.0271.7427.2169.70
1989-10-1428760.021.053634.0667.71033.9413.70
1989-10-1528860.391.053605.0637.1927.7383.00
1989-10-1628960.761.053674.0709.81013.4423.00
1989-10-1729061.131.053256.0269.6389.4161.40
1989-10-1829161.491.053265.0279.1394.6165.60
1989-10-1929261.851.053601.0632.9847.2367.70
1989-10-2029362.211.053624.0657.2869.3380.40
1989-10-2129462.571.053596.0627.7860.9368.00
1989-10-2229562.921.053741.0780.41139.4470.00
1989-10-2329663.271.053691.0727.71080.0441.60
1989-10-2429763.621.053533.0561.3780.4331.10
1989-10-2529863.971.053699.0736.11140.4456.90
1989-10-2629964.311.053619.0651.9963.6395.50
1989-10-2730064.641.053668.0703.51004.4420.30
1989-10-2830164.981.053586.0617.1904.6372.70
1989-10-2930265.311.053466.0490.8693.3292.00
1989-10-3030365.641.053449.0472.9657.6279.71
1989-10-3130465.971.053235.0247.5318.3142.40
1989-11-0130566.291.053292.0307.4409.4178.90
1989-11-0230666.601.05392.096.9119.755.10
1989-11-0330766.921.053267.0281.1352.3160.50
1989-11-0430867.231.053355.0373.7444.1210.40
1989-11-0530967.531.053187.0196.9217.7109.20
1989-11-0631067.831.053332.0349.5416.8197.20
1989-11-0731168.131.053145.0152.6168.984.70
1989-11-0831268.421.05371.074.775.640.80
1989-11-0931368.701.05399.0104.2111.057.50
1989-11-1031468.991.053183.0192.6213.7107.10
1989-11-1131569.261.053164.0172.6186.695.50
1989-11-1231669.531.053160.0168.4193.994.30
1989-11-1331769.801.053181.0190.5230.3108.10
1989-11-1431870.061.05394.099.0114.455.60
1989-11-1531970.321.053126.0132.6139.673.20
1989-11-1632070.571.053218.0229.5265.6129.11
1989-11-1732170.821.053338.0355.8426.8201.90
1989-11-1832271.061.053172.0181.1214.7102.50
1989-11-1932371.291.053139.0146.3168.382.30
1989-11-2032471.521.053109.0114.7118.463.20
1989-11-2132571.741.05336.037.934.920.61
1989-11-2232671.951.05369.072.676.940.20
1989-11-2332772.171.053130.0136.999.673.20
1989-11-2432872.371.05399.0104.298.756.80
1989-11-2532972.561.053134.0141.192.475.31
1989-11-2633072.761.053195.0205.3159.9110.21
1989-11-2733172.941.053271.0285.3275.7156.21
1989-11-2833273.121.053124.0130.5104.870.30
1989-11-2933373.291.053223.0234.8226.8128.61
1989-11-3033473.451.053128.0134.7113.572.81
1989-12-0133573.611.05286.090.584.649.40
1989-12-0233673.761.05290.094.787.751.70
1989-12-0333773.901.052202.0212.6172.9114.70
1989-12-0433874.041.05257.060.047.232.30
1989-12-0533974.171.052143.0150.5116.881.00
1989-12-0634074.291.05276.080.071.443.60
1989-12-0734174.401.05290.094.779.451.30
1989-12-0834274.511.052157.0165.2170.191.70
1989-12-0934374.611.052130.0136.8106.173.71
1989-12-1034474.701.052164.0172.6133.393.00
1989-12-1134574.791.052107.0112.689.260.80
1989-12-1234674.861.052166.0174.7130.294.10
1989-12-1334774.931.05236.037.927.220.40
1989-12-1434875.001.05236.037.929.620.50
1989-12-1534975.051.05299.0104.268.555.90
1989-12-1635075.091.05240.042.125.722.60
1989-12-1735175.131.05297.0102.167.854.80
1989-12-1835275.171.052149.0156.8133.185.30
1989-12-1935375.191.052128.0134.7117.573.40
1989-12-2035475.201.052115.0121.076.964.90
1989-12-2135575.211.05297.0102.182.555.30
1989-12-2235675.211.05278.082.155.244.20
1989-12-2335775.201.05225.026.315.314.10
1989-12-2435875.191.052115.0121.076.264.90
1989-12-2535975.161.052101.0106.384.257.50
1989-12-2636075.131.05294.098.986.353.90
1989-12-2736175.091.052124.0130.5114.471.20
1989-12-2836275.041.052109.0114.796.262.30
1989-12-2936374.991.05252.054.738.129.40
1989-12-3036474.931.05263.066.349.535.70
1989-12-3136574.861.05282.086.373.246.90
1990-01-01174.781.05240.042.135.522.80
1990-01-02274.691.05276.079.966.543.30
1990-01-03374.601.05234.035.825.419.20
1990-01-04474.501.05290.094.760.450.70
1990-01-05574.391.052134.0141.097.775.70
1990-01-06674.271.052105.0110.484.459.40
1990-01-07774.151.052166.0174.6136.594.10
1990-01-08874.021.052153.0160.9120.486.50
1990-01-09973.881.05290.094.776.551.10
1990-01-101073.741.05255.057.947.531.20
1990-01-111173.581.052126.0132.5116.371.91
1990-01-121273.431.05263.066.363.536.30
1990-01-131373.261.052101.0106.2102.358.20
1990-01-141473.091.052105.0110.4118.161.40
1990-01-151572.911.052105.0110.4107.160.50
1990-01-161672.721.05257.060.060.933.00
1990-01-171772.531.05280.084.289.046.70
1990-01-181872.331.052141.0148.3137.480.70
1990-01-191972.121.052126.0132.5111.071.40
1990-01-202071.911.05246.048.440.126.00
1990-01-212171.691.05248.050.545.127.30
1990-01-222271.471.052241.0253.5229.7137.40
1990-01-232371.231.052111.0116.894.862.70
1990-01-242471.001.052122.0128.3124.870.00
1990-01-252570.751.052218.0229.3195.2123.40
1990-01-262670.501.052141.0148.3137.880.40
1990-01-272770.251.052183.0192.5142.3102.70
1990-01-282869.991.052206.0216.7150.8115.20
1990-01-292969.721.052153.0160.9148.287.10
1990-01-303069.451.052115.0121.0132.667.20
1990-01-313169.181.052250.0263.0305.4147.70
1990-02-013268.901.051321.0337.5396.0189.90
1990-02-023368.611.051237.0249.2319.1143.60
1990-02-033468.321.051288.0302.8251.7162.00
1990-02-043568.021.051103.0108.3101.658.60
1990-02-053667.721.051294.0309.1415.7180.80
1990-02-063767.421.051527.0554.1867.3347.30
1990-02-073867.111.051454.0477.4666.9283.40
1990-02-083966.801.051374.0393.3628.9249.60
1990-02-094066.481.051250.0262.9290.4145.50
1990-02-104166.151.051334.0351.2414.2197.10
1990-02-114265.831.051412.0433.2546.8247.80
1990-02-124365.501.051311.0327.0332.6178.20
1990-02-134465.161.05199.0104.182.855.40
1990-02-144564.831.051120.0126.2114.367.80
1990-02-154664.481.051275.0289.2263.6155.50
1990-02-164764.141.051220.0231.3185.6123.20
1990-02-174863.791.051231.0242.9215.7130.30
1990-02-184963.441.051279.0293.4356.2165.60
1990-02-195063.091.051382.0401.7408.1218.60
1990-02-205162.731.051424.0445.8597.8259.30
1990-02-215262.371.051605.0636.2878.0374.20
1990-02-225362.011.051640.0673.0847.7383.30
1990-02-235461.641.051676.0710.8908.5406.90
1990-02-245561.281.051563.0592.0741.0336.30
1990-02-255660.911.051613.0644.6815.5367.60
1990-02-265760.531.051389.0409.0471.1227.60
1990-02-285959.781.051323.0339.6291.1181.00
1990-03-016059.411.051157.0165.0163.089.30
1990-03-026159.021.051460.0483.5455.6260.00
1990-03-036258.641.051481.0505.6408.3268.60
1990-03-046358.261.051237.0249.1298.8139.80
1990-03-056457.871.051346.0363.7458.6207.00
1990-03-066557.491.051195.0205.0249.6115.50
1990-03-076657.101.051924.0971.21302.4563.30
1990-03-086756.711.051659.0692.7995.2413.20
1990-03-096856.321.051769.0808.31121.2474.80
1990-03-106955.931.051598.0628.5757.7352.60
1990-03-117055.541.051317.0333.2498.6202.50
1990-03-127155.151.051995.01045.81493.4621.40
1990-03-137254.751.051708.0744.21031.1436.90
1990-03-147354.361.0511073.01127.81635.9674.80
1990-03-157453.961.0511144.01202.41763.3723.20
1990-03-167553.571.051970.01019.51521.0618.40
1990-03-177653.171.0511262.01326.52119.0834.80
1990-03-187752.781.0511340.01408.42246.3885.50
1990-03-197852.381.0511426.01498.82453.8957.40
1990-03-207951.991.051953.01001.71442.5597.50
1990-03-218051.601.051758.0796.71238.8493.40
1990-03-228151.201.051781.0820.91315.4517.40
1990-03-238250.811.0511081.01136.21650.5679.90
1990-03-248350.411.0511422.01494.62478.0962.80
1990-03-258450.021.051565.0593.9954.8375.00
1990-03-268549.631.0511050.01103.61632.1665.80
1990-03-278649.241.0511115.01172.01673.9696.10
1990-03-288748.851.051598.0628.5970.1387.30
1990-03-298848.461.0511056.01109.91737.9689.60
1990-03-308948.071.0511157.01216.11909.6757.00
1990-03-319047.681.0511579.01659.72776.11074.50
1990-04-019147.291.0511871.01965.83327.11283.70
1990-04-029246.911.0511680.01765.12956.21143.90
1990-04-039346.531.0511567.01646.42693.81050.70
1990-04-049446.141.0511025.01076.91747.2682.60
1990-04-059545.761.0511392.01462.52258.5900.50
1990-04-069645.391.051223.0234.3351.1142.10
1990-04-079745.011.051498.0523.2800.8320.60
1990-04-089844.631.0511186.01246.11810.4744.80
1990-04-099944.261.0511630.01712.62416.11010.80
1990-04-1010043.891.0511749.01837.62822.31128.90
1990-04-1110143.521.0511581.01661.12560.01021.50
1990-04-1210243.161.0511680.01765.12757.61094.70
1990-04-1310342.791.0511239.01301.82005.1800.70
1990-04-1410442.431.0511264.01328.02007.8808.50
1990-04-1510542.071.0511270.01334.42049.0819.00
1990-04-1610641.721.0511201.01261.91945.6776.70
1990-04-1710741.371.0511247.01310.22087.7820.60
1990-04-1810841.021.051892.0937.21443.4576.10
1990-04-1910940.671.0511581.01661.12614.71033.60
1990-04-2011040.321.0511720.01807.22848.11125.90
1990-04-2111139.981.0511615.01696.82727.61069.70
1990-04-2211239.651.051781.0820.61239.1499.20
1990-04-2311339.311.051758.0796.41279.9501.70
1990-04-2411438.981.0511197.01257.71949.0775.40
1990-04-2511538.651.0511210.01271.31979.1785.90
1990-04-2611638.331.0511644.01727.32729.81076.70
1990-04-2711738.011.0511636.01718.92820.11097.40
1990-04-2811837.691.051512.0537.9816.6328.00
1990-04-2911937.381.0511827.01919.62992.11187.00
1990-04-3012037.071.051500.0525.3842.6330.30
1990-05-0112136.771.0502554.02682.44528.51746.80
1990-05-0212236.471.0502791.02931.35039.21934.20
1990-05-0312336.171.0502789.02929.24945.61907.10
1990-05-0412435.881.0502959.03107.75398.02067.00
1990-05-0512535.591.0502776.02915.54895.21890.80
1990-05-0612635.311.0502728.02865.14913.11886.80
1990-05-0712735.031.0502810.02951.25008.61929.20
1990-05-0812834.761.0502747.02885.15006.61917.80
1990-05-0912934.491.0502951.03099.35419.12073.20
1990-05-1013034.221.0502713.02849.44843.21862.60
1990-05-1113133.961.0502155.02263.33890.31492.30
1990-05-1213233.711.0501571.01650.02903.31109.10
1990-05-1313333.461.0502459.02582.64592.11750.40
1990-05-1413433.221.0502633.02765.35032.81914.10
1990-05-1513532.981.0502119.02225.54056.01543.10
1990-05-1613632.741.0502841.02983.85334.82032.90
1990-05-1713732.521.0501932.02029.13664.61395.30
1990-05-1813832.291.0501695.01780.23085.51181.90
1990-05-1913932.081.0501888.01982.93299.71277.80
1990-05-2014031.861.0503184.03344.05775.92214.60
1990-05-2114131.661.0503408.03579.36402.52440.20
1990-05-2214231.461.0502551.02679.24791.31825.60
1990-05-2314331.261.0503097.03252.75871.22233.80
1990-05-2414431.071.0501567.01645.82934.81118.50
1990-05-2514530.891.0501819.01910.43421.31303.90
1990-05-2614630.721.0503339.03506.86346.52415.00
1990-05-2714730.551.0502291.02406.24206.21607.80
1990-05-2814830.381.0502724.02860.94871.41874.50
1990-05-2914930.221.0501344.01411.62261.0887.10
1990-05-3015030.071.0501247.01309.72050.3811.90
1990-05-3115129.931.0503121.03277.95345.42083.81
1990-06-0115229.791.0502459.02581.84457.51707.00
1990-06-0215329.651.0503331.03497.36161.12351.80
1990-06-0315429.531.0502875.03018.65146.31978.40
1990-06-0415529.411.0502871.03014.45230.82003.90
1990-06-0515629.291.0501203.01263.12193.4839.80
1990-06-0615729.191.0502352.02469.44438.91690.90
1990-06-0715829.091.0501518.01593.82761.51057.00
1990-06-0815928.991.0502635.02766.65049.61920.30
1990-06-0916028.911.0501438.01509.82735.51040.40
1990-06-1016128.831.0502228.02339.34245.11616.30
1990-06-1116228.751.0502008.02108.33795.11445.40
1990-06-1216328.691.0503333.03499.46330.72409.50
1990-06-1316428.631.0503454.03626.56493.32472.70
1990-06-1416528.571.0503354.03521.56333.72410.00
1990-06-1516628.531.0502148.02255.34013.91529.50
1990-06-1616728.491.0503186.03345.15950.22269.20
1990-06-1716828.461.0502705.02840.15072.11933.20
1990-06-1816928.431.0503049.03201.35791.82205.30
1990-06-1917028.411.0503202.03361.95961.72274.10
1990-06-2017128.401.0502923.03069.05699.92169.00
1990-06-2117228.401.0503003.03153.05805.92208.80
1990-06-2217328.401.0502234.02345.64237.11613.40
1990-06-2317428.411.050720.0756.01300.3498.90
1990-06-2417528.421.0502908.03053.25327.12036.30
1990-06-2517628.451.0502663.02796.05077.61933.00
1990-06-2617728.471.0502314.02429.54641.61770.70
1990-06-2717828.511.0503488.03662.27027.32683.00
1990-06-2817928.551.0503463.03635.96832.82598.80
1990-06-2918028.601.0502472.02595.44928.01877.50
1990-06-3018128.661.0502545.02672.15077.71934.70
1990-07-0118228.721.0503238.03398.66443.92454.90
1990-07-0218328.791.0502789.02927.45478.02085.20
1990-07-0418528.951.0501121.01176.62139.5813.80
1990-07-0518629.051.0502400.02519.14625.61758.60
1990-07-0618729.141.0501375.01443.22688.41023.10
1990-07-0718829.251.0501699.01783.33216.61225.00
1990-07-0818929.361.0503370.03537.26476.02462.70
1990-07-0919029.471.0502514.02638.74956.91886.20
1990-07-1019129.591.0501774.01862.03489.01326.50
1990-07-1119229.721.0503139.03294.75938.42260.90
1990-07-1219329.861.0503331.03496.26611.92519.20
1990-07-1319430.001.0502925.03070.15823.42218.80
1990-07-1419530.151.0502247.02358.54152.11585.10
1990-07-1519630.301.0502304.02418.34242.21621.60
1990-07-1619730.461.0503333.03498.36410.32438.80
1990-07-1719830.631.0502604.02733.24981.31893.70
1990-07-1819930.801.0501113.01168.22106.4801.90
1990-07-1920030.981.0501000.01049.61884.8718.00
1990-07-2020131.161.0501537.01613.22915.01109.60
1990-07-2120231.351.0502724.02859.15292.42012.20
1990-07-2220331.551.0502564.02691.24977.51894.50
1990-07-2320431.751.0503322.03486.86350.62416.60
1990-07-2420531.961.0501861.01953.33459.81320.40
1990-07-2520632.171.0502625.02755.24877.41861.10
1990-07-2620732.391.0502596.02724.84906.71867.90
1990-07-2720832.611.0502346.02462.44391.11673.70
1990-07-2820932.841.0503165.03322.06110.12321.90
1990-07-2921033.071.0503345.03510.96558.12495.70
1990-07-3021133.311.0502560.02687.04906.51866.70
1990-07-3121233.561.0503394.03562.46646.32528.60
1990-08-0121333.801.0492753.02888.75279.82008.10
1990-08-0221434.061.0492400.02518.34594.01746.70
1990-08-0321534.321.0492816.02954.85353.42038.00
1990-08-0421634.581.0492772.02908.65312.72022.40
1990-08-0521734.851.0491302.01366.22504.9953.41
1990-08-0621835.121.0491541.01616.92977.61133.01
1990-08-0721935.401.049533.0559.31019.4388.00
1990-08-0822035.681.0491363.01430.22580.2982.90
1990-08-0922135.971.049951.0997.91754.3670.10
1990-08-1022236.261.0491730.01815.33232.11233.20
1990-08-1122336.551.0491386.01454.32582.7985.40
1990-08-1222436.851.0492306.02419.64349.51656.60
1990-08-1322537.151.0492474.02595.94714.41793.50
1990-08-1422637.451.0492098.02201.44005.41524.60
1990-08-1522737.771.0491879.01971.63613.71375.30
1990-08-1622838.081.0492402.02520.44630.21762.50
1990-08-1722938.401.0491932.02027.23718.81414.30
1990-08-1823038.721.0492371.02487.84466.61701.30
1990-08-1923139.041.0491336.01401.82480.1946.90
1990-08-2023239.371.0491938.02033.53694.01405.40
1990-08-2123339.701.0491726.01811.13143.91204.50
1990-08-2223440.031.0491577.01654.72896.91107.90
1990-08-2323540.371.0491191.01249.72282.2868.20
1990-08-2423640.711.0492234.02344.14301.81637.40
1990-08-2523741.051.0492008.02107.03865.61470.90
1990-08-2623841.401.0492415.02534.04545.31732.70
1990-08-2723941.751.0492543.02668.34762.41815.60
1990-08-2824042.101.0492352.02467.94409.21682.00
1990-08-2924142.451.0492230.02339.94152.11584.50
1990-08-3024242.811.0491804.01892.93313.31267.50
1990-08-3124343.171.0491842.01932.83400.01299.90
1990-09-0124443.531.0491625.01704.52960.71134.80
1990-09-0224543.891.0491006.01055.21804.9694.00
1990-09-0324644.261.049277.0290.6490.0189.20
1990-09-0424744.631.0491898.01990.93447.01322.40
1990-09-0524844.991.0491033.01083.61857.3713.80
1990-09-0624945.371.0491340.01405.62310.8899.40
1990-09-0725045.741.049827.0867.51423.7554.20
1990-09-0825146.111.049531.0557.0860.7343.30
1990-09-0925246.491.049981.01029.01670.9653.20
1990-09-1025346.871.049806.0845.51370.8536.10
1990-09-1125447.251.049901.0945.11533.1599.30
1990-09-1225547.631.049657.0689.21090.4430.70
1990-09-1325648.011.0491235.01295.52112.8825.20
1990-09-1425748.391.0491168.01225.22085.1803.00
1990-09-1525848.771.049787.0825.51406.0541.30
1990-09-1625949.161.049607.0636.71024.3401.90
1990-09-1726049.551.0491369.01436.02343.4914.80
1990-09-1826149.931.049640.0671.31051.8417.40
1990-09-1926250.321.0491308.01372.02337.2900.30
1990-09-2026350.711.0491218.01277.62062.6808.30
1990-09-2126451.091.0491086.01139.21828.8718.40
1990-09-2226551.481.049806.0845.51309.6522.40
1990-09-2326651.871.0491186.01244.12064.4802.30
1990-09-2426752.261.049248.0260.1430.5167.40
1990-09-2526852.651.0491149.01205.21882.3748.00
1990-09-2626953.041.049462.0484.6712.7291.50
1990-09-2727053.431.049462.0484.6700.0289.20
1990-09-2827153.821.049725.0760.51253.6487.90
1990-09-2927254.201.0491037.01087.81804.5701.10
1990-09-3027354.591.049496.0520.3858.6334.30
1990-10-0127454.981.049584.0612.4959.5381.20
1990-10-0227555.371.049838.0878.71393.4551.00
1990-10-0327655.751.0491220.01279.32101.7820.20
1990-10-0427756.141.0491176.01233.22059.5799.10
1990-10-0527856.521.0491002.01050.71692.4664.90
1990-10-0627956.911.049401.0420.5687.0268.50
1990-10-0728057.291.0491132.01187.01955.5762.60
1990-10-0828157.671.049449.0470.8713.8288.10
1990-10-0928258.051.049720.0755.01170.9467.60
1990-10-1028358.431.049976.01023.51653.3649.90
1990-10-1128458.811.049865.0907.11389.0558.40
1990-10-1228559.191.049949.0995.11557.0619.80
1990-10-1328659.561.049937.0982.61529.4610.20
1990-10-1428759.931.049737.0772.81183.3475.90
1990-10-1528860.301.049836.0876.71367.9545.80
1990-10-1628960.671.049834.0874.61370.6545.30
1990-10-1729061.041.049823.0863.01315.0530.30
1990-10-1829161.401.049787.0825.31226.8500.70
1990-10-1929261.761.049615.0644.9990.1397.90
1990-10-2029362.121.049244.0255.9348.3149.60
1990-10-2129462.481.049491.0514.9663.5295.50
1990-10-2229562.841.049680.0713.1985.6419.80
1990-10-2329663.191.049697.0730.91022.1432.00
1990-10-2429763.541.049714.0748.71084.3449.50
1990-10-2529863.881.049523.0548.4813.1333.10
1990-10-2629964.221.049626.0656.4938.7392.20
1990-10-2730064.561.049552.0578.8790.5339.70
1990-10-2830164.901.049275.0288.4368.5165.40
1990-10-2930265.231.049176.0184.6221.6104.00
1990-10-3030365.561.049115.0120.6136.267.00
1990-10-3130465.891.049498.0522.2672.3300.50
1990-11-0130566.211.048258.0270.5336.9154.10
1990-11-0230666.531.048361.0378.4459.0214.20
1990-11-0330766.841.048252.0264.2287.7145.90
1990-11-0430867.151.048189.0198.1198.2107.90
1990-11-0530967.461.048145.0152.0150.582.80
1990-11-0631067.761.048141.0147.8151.080.80
1990-11-0731168.061.048199.0208.6237.0116.40
1990-11-0831268.351.048195.0204.4212.0112.00
1990-11-0931368.641.048241.0252.6286.7141.00
1990-11-1031468.921.048241.0252.6273.0139.70
1990-11-1131569.201.048223.0233.8283.3132.80
1990-11-1231669.471.04857.059.869.733.60
1990-11-1331769.741.048170.0178.2201.399.40
1990-11-1431870.001.048195.0204.4226.3113.60
1990-11-1531970.261.048149.0156.2183.288.10
1990-11-1632070.511.048155.0162.5164.589.10
1990-11-1732170.761.04840.041.943.923.10
1990-11-1832271.001.048139.0145.7138.579.30
1990-11-1932371.231.04884.088.183.948.00
1990-11-2032471.461.048187.0196.0197.3107.60
1990-11-2132571.691.048128.0134.2141.474.20
1990-11-2232671.901.048128.0134.2145.374.60
1990-11-2332772.111.04836.037.738.020.70
1990-11-2432872.321.04859.061.864.334.10
1990-11-2532972.521.04873.076.580.142.40
1990-11-2633072.711.04897.0101.7101.855.90
1990-11-2733172.901.04890.094.389.851.50
1990-11-2833273.081.04894.098.581.753.20
1990-11-2933373.251.04869.072.365.839.40
1990-11-3033473.411.048115.0120.674.164.40
1990-12-0133573.571.04884.088.067.047.30
1990-12-0233673.721.048210.0220.1192.5119.40
1990-12-0333773.871.048124.0129.9134.872.00
1990-12-0433874.011.04852.054.547.229.60
1990-12-0533974.141.04886.090.167.348.40
1990-12-0634074.261.04861.063.959.635.00
1990-12-0734174.381.048120.0125.8117.268.80
1990-12-0834274.481.04838.039.836.421.70
1990-12-0934374.591.04867.070.253.337.80
1990-12-1034474.681.04865.068.159.637.10
1990-12-1134574.771.048143.0149.9114.780.80
1990-12-1234674.851.048136.0142.5108.676.80
1990-12-1334774.921.04863.066.056.235.90
1990-12-1434874.981.04857.059.750.632.40
1990-12-1534975.041.04840.041.938.623.00
1990-12-1635075.081.04827.028.321.615.30
1990-12-1735175.131.04844.046.138.525.00
1990-12-1835275.161.04848.050.338.727.20
1990-12-1935375.181.04848.050.332.527.00
1990-12-2035475.201.04884.088.064.647.40
1990-12-2135575.211.04888.092.270.649.80
1990-12-2235675.211.048168.0176.1149.795.70
1990-12-2335775.201.04880.083.875.845.80
1990-12-2435875.191.048170.0178.2143.296.50
1990-12-2535975.171.048176.0184.4157.2100.30
1990-12-2636075.141.048151.0158.2128.085.70
1990-12-2736175.101.04857.059.745.132.20
1990-12-2836275.061.048136.0142.5103.476.70
1990-12-2936375.001.04867.070.244.337.60
1990-12-3036474.941.04899.0103.764.855.60
1990-12-3136574.871.048124.0129.982.169.60
1991-01-01174.801.04827.028.317.715.20
1991-01-02274.711.048153.0160.3110.886.00
1991-01-03374.621.048122.0127.898.468.90
1991-01-04474.521.04846.048.234.525.90
1991-01-05574.421.048107.0112.156.160.00
1991-01-06674.301.04899.0103.760.855.50
1991-01-07774.181.048145.0151.985.781.30
1991-01-08874.051.048145.0151.990.781.30
1991-01-09973.921.048143.0149.890.280.10
1991-01-101073.771.04884.088.053.447.00
1991-01-111173.621.048107.0112.172.859.90
1991-01-121273.471.048101.0105.857.156.50
1991-01-131373.301.048139.0145.678.777.80
1991-01-141473.131.048160.0167.6100.889.50
1991-01-151572.951.048128.0134.177.971.50
1991-01-161672.771.048176.0184.4123.098.50
1991-01-171772.581.048120.0125.797.667.40
1991-01-181872.381.048187.0195.9142.6104.80
1991-01-191972.171.048103.0107.984.457.90
1991-01-202071.961.048151.0158.2123.284.80
1991-01-212171.741.048162.0169.7152.291.80
1991-01-222271.521.04886.090.171.148.30
1991-01-232371.291.048206.0215.8226.3119.10
1991-01-242471.061.048126.0132.0160.375.20
1991-01-252570.811.048118.0123.6124.167.70
1991-01-262670.571.04888.092.287.950.10
1991-01-272770.311.04857.059.753.632.20
1991-01-282870.051.04859.061.854.133.30
1991-01-292969.791.048252.0264.0236.0142.40
1991-01-303069.521.048309.0323.7310.8175.90
1991-01-313169.251.048296.0310.1287.0167.70
1991-02-013268.971.047281.0294.3220.5156.80
1991-02-023368.681.047300.0314.2235.7167.30
1991-02-033468.391.047210.0219.9151.0116.80
1991-02-043568.101.047181.0189.6135.5100.80
1991-02-053667.801.047195.0204.2148.3108.60
1991-02-063767.491.047220.0230.4180.5122.80
1991-02-073867.181.047290.0303.7246.9162.10
1991-02-083966.871.047233.0244.0198.3130.10
1991-02-094066.551.047191.0200.0166.5106.90
1991-02-104166.231.047334.0349.8286.7186.71
1991-02-114265.911.047145.0151.9131.581.40
1991-02-124365.581.047332.0347.7299.0186.00
1991-02-134465.251.047143.0149.8145.281.10
1991-02-144564.911.047189.0197.9189.6107.00
1991-02-154664.571.047405.0424.2397.6228.80
1991-02-164764.221.047435.0455.6433.9246.00
1991-02-174863.881.047359.0376.0364.3203.40
1991-02-184963.531.047615.0644.1674.9352.30
1991-02-195063.171.047527.0551.9619.5305.70
1991-02-205162.821.047477.0499.6581.1279.00
1991-02-215262.461.047502.0525.8574.1289.50
1991-02-225362.101.047561.0587.5668.0326.40
1991-02-235461.731.047493.0516.3504.7279.20
1991-02-245561.371.047445.0466.1528.7258.50
1991-02-255661.001.047630.0659.8804.3372.30
1991-02-265760.621.047170.0178.0188.297.40
1991-02-275860.251.047229.0239.8250.6131.00
1991-02-285959.871.047323.0338.3361.5185.40
1991-03-016059.501.047418.0437.6478.8240.90
1991-03-026159.121.047315.0329.8370.5182.40
1991-03-036258.731.047651.0681.6788.5379.50
1991-03-046358.351.047542.0567.5628.6312.80
1991-03-056457.971.047594.0621.9797.3355.70
1991-03-066557.581.047416.0435.5519.9244.10
1991-03-076657.191.047703.0736.0871.5411.80
1991-03-086756.801.047351.0367.5445.8206.70
1991-03-096856.411.047651.0681.6902.0393.50
1991-03-106956.021.047269.0281.6354.5159.90
1991-03-117055.631.047271.0283.7359.1161.50
1991-03-127155.241.047615.0643.9872.6374.70
1991-03-137254.851.047569.0595.7844.0352.80
1991-03-147354.451.0471130.01183.11784.9721.60
1991-03-157454.061.047966.01011.41435.9599.60
1991-03-167553.661.047517.0541.3747.2317.20
1991-03-177653.271.047405.0424.0578.0247.20
1991-03-187752.881.047909.0951.71428.3578.90
1991-03-197852.481.047424.0443.9598.9257.80
1991-03-207952.091.047374.0391.6545.1230.30
1991-03-218051.691.047769.0805.11242.0496.50
1991-03-228151.301.047979.01025.01607.5637.80
1991-03-238250.901.047951.0995.71520.4610.40
1991-03-248350.511.047701.0733.91029.0432.40
1991-03-258450.121.047384.0402.0552.1234.80
1991-03-268549.721.047710.0743.41080.7444.90
1991-03-278649.331.047680.0712.0907.4405.40
1991-03-288748.941.047823.0861.71154.5498.80
1991-03-298848.551.0471056.01105.61507.6644.40
1991-03-308948.161.0471327.01389.42019.4830.60
1991-03-319047.771.047489.0512.0721.3302.10
1991-04-019147.391.0471502.01572.12349.3952.10
1991-04-029247.001.0471168.01222.51945.8766.70
1991-04-039346.621.047829.0867.71366.7540.70
1991-04-049446.241.0471121.01173.31747.7709.70
1991-04-059545.861.0471277.01336.61909.6793.30
1991-04-069645.481.0471212.01268.61814.5752.80
1991-04-079745.101.0471306.01366.92023.7824.40
1991-04-089844.731.0471136.01189.01786.1722.00
1991-04-099944.351.047743.0777.71161.5470.50
1991-04-1010043.981.0471195.01250.81784.2741.20
1991-04-1110143.611.0471529.01600.32548.21003.10
1991-04-1210243.241.0471682.01760.52803.41103.50
1991-04-1310342.881.0471409.01474.72349.6924.70
1991-04-1410442.521.0471243.01301.02077.7816.40
1991-04-1510542.161.0471835.01920.63107.11215.90
1991-04-1610641.801.0471142.01195.31856.2738.60
1991-04-1710741.451.0471243.01301.01881.4776.20
1991-04-1810841.101.0471436.01503.02282.8917.50
1991-04-1910940.751.047290.0303.5446.1182.30
1991-04-2011040.411.047964.01009.01410.0593.20
1991-04-2111140.061.0471504.01574.22361.0954.20
1991-04-2211239.731.0471375.01439.22189.1878.90
1991-04-2311339.391.0471472.01540.72253.2923.20
1991-04-2411439.061.0471199.01254.91829.5750.90
1991-04-2511538.731.0471462.01530.22216.0912.70
1991-04-2611638.411.0471447.01514.52201.0904.80
1991-04-2711738.091.0471462.01530.22306.3929.90
1991-04-2811837.771.0471682.01760.52789.41098.50
1991-04-2911937.451.0471789.01872.52882.81149.90
1991-04-3012037.141.0471504.01574.22525.5990.00
1991-05-0112136.841.0461789.01871.92966.91168.50
1991-05-0212236.541.0462029.02123.03427.01340.00
1991-05-0312336.241.0461407.01472.22383.5931.00
1991-05-0412435.951.0461109.01160.41909.8742.00
1991-05-0512535.661.0461090.01140.51817.5714.60
1991-05-0612635.381.0462052.02147.13442.31350.50
1991-05-0712735.091.046823.0861.11364.4538.00
1991-05-0812834.821.0461779.01861.42989.71171.80
1991-05-0912934.551.046956.01000.31625.2634.60
1991-05-1013034.281.0462799.02928.74807.51867.80
1991-05-1113134.021.0462365.02474.64158.91604.70
1991-05-1213233.771.0462362.02471.44118.51593.70
1991-05-1313333.521.0461077.01126.91872.2725.50
1991-05-1413433.271.0462306.02412.94244.31621.20
1991-05-1513533.031.0461814.01898.13279.51256.30
1991-05-1613632.801.0462339.02447.44103.61585.40
1991-05-1713732.571.0461537.01608.22701.81043.50
1991-05-1813832.341.0461716.01795.53031.01168.00
1991-05-1913932.131.046466.0487.6770.9304.00
1991-05-2014031.911.0463056.03197.65511.92114.30
1991-05-2114131.711.0462753.02880.65054.01931.80
1991-05-2214231.501.0462732.02858.65064.51931.30
1991-05-2314331.311.0461753.01834.23004.91168.90
1991-05-2414431.121.0461873.01959.83261.61263.10
1991-05-2514530.941.0462089.02185.83643.21409.00
1991-05-2614630.761.0461625.01700.32914.31119.10
1991-05-2714730.591.0463209.03357.75813.52225.30
1991-05-2814830.421.0463486.03647.56334.82425.30
1991-05-2914930.261.0463381.03537.76255.42387.20
1991-05-3015030.111.0463152.03298.15789.72212.40
1991-05-3115129.961.0463091.03234.25587.32141.10
1991-06-0115229.821.0463135.03279.25752.72196.90
1991-06-0215329.681.0462314.02420.54116.71584.70
1991-06-0315429.561.0462757.02883.85048.61929.60
1991-06-0415529.441.0462736.02861.94993.51910.90
1991-06-0515629.321.0462667.02789.74912.01875.40
1991-06-0615729.211.0462915.03049.15250.02013.60
1991-06-0715829.111.0461075.01124.51972.0753.20
1991-06-0815929.021.0462444.02556.44508.91721.20
1991-06-0916028.931.0462953.03088.95299.02033.60
1991-06-1016128.851.0462421.02532.44506.91718.60
1991-06-1116228.771.0462881.03013.65328.52033.30
1991-06-1216328.701.0463232.03380.76201.82358.80
1991-06-1316428.641.0462581.02699.74851.41846.90
1991-06-1416528.591.0461529.01599.32728.01048.50
1991-06-1516628.541.0462860.02991.65358.82039.60
1991-06-1616728.501.0463249.03398.56147.02339.40
1991-06-1716828.461.0462045.02139.13942.81500.10
1991-06-1816928.441.0461995.02086.83904.01485.90
1991-06-1917028.421.0463307.03459.26400.72435.40
1991-06-2017128.401.0461783.01865.03227.91236.40
1991-06-2117228.401.0462547.02664.24746.21809.40
1991-06-2217328.401.0463150.03294.96014.62289.10
1991-06-2317428.401.0463765.03938.27249.92758.20
1991-06-2417528.421.0463097.03239.56059.82306.40
1991-06-2517628.441.0461743.01823.23258.91241.90
1991-06-2617728.471.0463463.03622.36825.82598.50
1991-06-2717828.501.0462593.02712.35062.01926.00
1991-06-2817928.541.0462520.02635.94854.71845.30
1991-06-2918028.591.0461363.01425.72485.7951.20
1991-06-3018128.651.0462100.02196.63865.01476.50
1991-07-0118228.711.0463419.03575.26486.42468.40
1991-07-0218328.781.0463748.03919.27435.02833.90
1991-07-0318428.851.0462688.02810.85362.62045.50
1991-07-0418528.931.0462696.02819.25197.41976.20
1991-07-0518629.021.0463580.03743.57041.02678.70
1991-07-0618729.121.0464187.04378.38500.03254.80
1991-07-0718829.221.0463782.03954.87405.02815.90
1991-07-0818929.331.0464217.04409.68126.33090.20
1991-07-0919029.441.0462875.03006.35619.92138.40
1991-07-1019129.561.0463341.03493.66288.62395.50
1991-07-1119229.691.0464015.04198.47789.62962.90
1991-07-1219329.831.0464055.04240.27930.73018.30
1991-07-1319429.971.0461035.01082.32063.9787.00
1991-07-1419530.111.0463444.03601.36787.72584.10
1991-07-1519630.271.0461231.01287.22386.4907.10
1991-07-1619730.421.0463016.03153.85957.12268.00
1991-07-1719830.591.0462730.02854.75259.11999.40
1991-07-1819930.761.0462671.02793.04843.11855.41
1991-07-1920030.941.0461697.01774.53139.51198.60
1991-07-2020131.121.0462123.02220.04023.01531.00
1991-07-2120231.311.0462390.02499.24444.31693.40
1991-07-2220331.501.0462593.02711.54768.91821.30
1991-07-2320431.701.0461606.01679.43027.91152.90
1991-07-2420531.911.0463543.03704.96722.22556.00
1991-07-2520632.121.046634.0663.01195.4455.21
1991-07-2620732.341.0461495.01563.32698.51034.30
1991-07-2720832.561.0462163.02261.84023.71534.30
1991-07-2820932.781.0463211.03357.76081.12312.10
1991-07-2921033.021.0463020.03158.05734.12183.20
1991-07-3021133.251.0462442.02553.64560.71738.10
1991-07-3121233.501.0461900.01986.83523.71344.30
1991-08-0121333.741.0461816.01898.73434.31306.90
1991-08-0221434.001.0461149.01201.32202.9837.30
1991-08-0321534.251.0462371.02479.04464.71700.80
1991-08-0421634.521.0462020.02112.03681.01407.90
1991-08-0521734.781.0462390.02498.84575.31741.50
1991-08-0621835.051.0462362.02469.64491.61709.80
1991-08-0721935.331.0463064.03203.56045.72302.30
1991-08-0822035.611.0462961.03095.85765.92194.50
1991-08-0922135.901.0462327.02433.04518.11719.90
1991-08-1022236.181.0462927.03060.35736.82183.50
1991-08-1122336.481.0462037.02129.84011.21527.90
1991-08-1222436.771.0461823.01906.03479.81323.90
1991-08-1322537.081.0462581.02698.54905.61866.20
1991-08-1422637.381.0462354.02461.24476.21703.80
1991-08-1522737.691.0461821.01903.93526.21341.40
1991-08-1622838.001.0462512.02626.44692.71789.90
1991-08-1722938.321.0461663.01738.73095.31180.11
1991-08-1823038.641.0461705.01782.63128.31196.20
1991-08-1923138.961.0461352.01413.62389.4920.60
1991-08-2023239.291.0462060.02153.83798.91450.50
1991-08-2123339.621.046752.0786.21347.5517.80
1991-08-2223439.951.0462461.02573.14532.11731.60
1991-08-2323540.291.0462516.02630.64670.81781.50
1991-08-2423640.631.0462360.02467.54357.71664.11
1991-08-2523740.971.0461735.01814.03134.61201.50
1991-08-2623841.311.0461447.01512.92591.3995.80
1991-08-2723941.661.0461590.01662.42825.21087.20
1991-08-2824042.011.0461163.01216.02064.7795.30
1991-08-2924142.371.0461802.01884.13334.71273.00
1991-08-3024242.721.0461590.01662.42891.41107.30
1991-08-3124343.081.0462152.02250.03925.31502.50
1991-09-0124443.441.0452186.02285.23968.01521.10
1991-09-0224543.801.0452262.02364.74102.01572.20
1991-09-0324644.171.0452155.02252.83957.71513.70
1991-09-0424744.541.0452056.02149.33851.21468.80
1991-09-0524844.901.0452123.02219.43921.81497.40
1991-09-0624945.271.0451676.01752.12939.81136.60
1991-09-0725045.651.0451214.01269.12137.1824.80
1991-09-0825146.021.0451613.01686.22770.81078.10
1991-09-0925246.401.045897.0937.71577.3609.40
1991-09-1025346.771.0451562.01632.92802.21077.10
1991-09-1125447.151.0451340.01400.82297.9894.80
1991-09-1225547.531.0451703.01780.32986.51154.50
1991-09-1325647.911.0451846.01929.83284.31265.00
1991-09-1425748.301.0451703.01780.33003.71160.00
1991-09-1525848.681.0451254.01310.92176.6844.70
1991-09-1625949.071.0451178.01231.52083.3803.40
1991-09-1726049.451.045777.0812.31436.7549.50
1991-09-1826149.841.045630.0658.61072.9419.10
1991-09-1926250.231.0451134.01185.52062.7790.30
1991-09-2026350.611.045559.0584.4991.8382.60
1991-09-2126451.001.0451212.01267.02119.7821.10
1991-09-2226551.391.0451543.01613.02707.61048.20
1991-09-2326651.781.045410.0428.6689.2270.70
1991-09-2426752.171.0451378.01440.62467.2949.50
1991-09-2526852.551.0451487.01554.52629.21015.30
1991-09-2626952.941.0451417.01481.32502.9967.30
1991-09-2727053.331.045832.0869.81428.9557.20
1991-09-2827153.721.045792.0828.01284.3512.00
1991-09-2927254.111.0451243.01299.42097.1823.00
1991-09-3027354.501.0451224.01279.62080.8814.60
1991-10-0127454.891.045802.0838.31340.8528.00
1991-10-0227555.271.045840.0878.01339.7538.70
1991-10-0327655.661.0451002.01047.31579.1639.20
1991-10-0427756.051.0451184.01237.61972.1778.50
1991-10-0527856.431.0451151.01203.11923.2757.50
1991-10-0627956.821.0451096.01145.61819.8719.00
1991-10-0728057.201.0451050.01097.51709.5681.60
1991-10-0828157.581.045997.01042.11591.8640.10
1991-10-0928257.961.045861.0900.01376.8553.50
1991-10-1028358.341.045848.0886.41340.8542.20
1991-10-1128458.721.045798.0834.11246.9507.40
1991-10-1228559.091.045779.0814.21205.0492.70
1991-10-1328659.471.045435.0454.7725.4286.30
1991-10-1428759.841.045636.0664.8985.7402.80
1991-10-1528860.211.045607.0634.5946.0385.50
1991-10-1628960.581.045649.0678.4930.6397.60
1991-10-1729060.951.045657.0686.7945.5403.20
1991-10-1829161.311.045586.0612.5826.2356.90
1991-10-1929261.681.045521.0544.6683.6309.80
1991-10-2029362.041.045491.0513.2657.4294.10
1991-10-2129462.401.045336.0351.2421.0197.60
1991-10-2229562.751.045451.0471.4582.7267.10
1991-10-2329663.101.045279.0291.6353.3164.50
1991-10-2429763.451.045454.0474.5598.7270.70
1991-10-2529863.801.045214.0223.7263.5125.30
1991-10-2629964.141.045349.0364.8456.5207.90
1991-10-2730064.481.045193.0201.7244.5113.80
1991-10-2830164.821.045120.0125.4150.370.60
1991-10-2930265.151.045449.0469.3549.2262.90
1991-10-3030365.481.045214.0223.7266.0125.80
1991-10-3130465.811.045262.0273.9329.8154.40
1991-11-0130566.131.045298.0311.4401.6179.20
1991-11-0230666.451.045389.0406.5555.0238.80
1991-11-0330766.771.045414.0432.7549.3248.00
1991-11-0430867.081.045374.0390.9514.5226.60
1991-11-0530967.381.045351.0366.8428.4205.80
1991-11-0631067.691.045288.0301.0297.8163.80
1991-11-0731167.981.045269.0281.1330.9158.10
1991-11-0831268.281.04584.087.896.148.60
1991-11-0931368.571.045176.0183.9205.3102.30
1991-11-1031468.851.045265.0277.0295.2152.80
1991-11-1131569.131.045294.0307.3362.7173.30
1991-11-1231669.401.04592.096.199.752.80
1991-11-1331769.671.045277.0289.5317.4160.60
1991-11-1431869.941.045262.0273.8318.0153.90
1991-11-1531970.201.045258.0269.6290.1149.40
1991-11-1632070.451.045271.0283.2280.7154.80
1991-11-1732170.701.04542.043.948.124.40
1991-11-1832270.941.04594.098.2109.554.80
1991-11-1932371.181.045178.0186.0217.8105.00
1991-11-2032471.411.045101.0105.6111.658.40
1991-11-2132571.631.04569.072.171.139.40
1991-11-2232671.851.04548.050.249.827.50
1991-11-2332772.061.045260.0271.7313.8153.10
1991-11-2432872.271.045214.0223.7261.1126.60
1991-11-2532972.471.04565.067.972.837.70
1991-11-2633072.661.04576.079.489.144.50
1991-11-2733172.851.04588.092.097.351.10
1991-11-2833273.031.04565.067.964.037.10
1991-11-2933373.211.04569.072.165.839.30
1991-11-3033473.371.04546.048.142.426.10
1991-12-0133573.531.045193.0201.7203.8111.40
1991-12-0233673.691.045126.0131.7137.373.10
1991-12-0333773.831.04578.081.582.445.00
1991-12-0433873.971.04555.057.552.331.40
1991-12-0533974.111.04597.0101.476.154.50
1991-12-0634074.231.045113.0118.180.763.30
1991-12-0734174.351.045141.0147.3103.779.10
1991-12-0834274.461.045164.0171.4146.693.10
1991-12-0934374.561.045149.0155.7136.284.70
1991-12-1034474.661.04573.076.357.241.10
1991-12-1134574.751.045145.0151.5132.882.50
1991-12-1234674.831.045214.0223.6243.0125.50
1991-12-1334774.901.045141.0147.3161.982.90
1991-12-1434874.971.04546.048.156.327.40
1991-12-1534975.021.04546.048.161.928.20
1991-12-1635075.071.045155.0162.0155.789.30
1991-12-1735175.121.045141.0147.3147.581.60
1991-12-1835275.151.04582.085.791.348.00
1991-12-1935375.181.04592.096.182.452.30
1991-12-2035475.201.04552.054.345.929.50
1991-12-2135575.211.04580.083.644.344.80
1991-12-2235675.211.04571.074.239.639.80
1991-12-2335775.211.04544.046.033.524.80
1991-12-2435875.191.04582.085.758.646.00
1991-12-2535975.171.045107.0111.880.260.10
1991-12-2636075.151.04576.079.474.143.60
1991-12-2736175.111.04573.076.352.841.00
1991-12-2836275.071.045128.0133.8115.772.90
1991-12-2936375.021.04569.072.180.640.70
1991-12-3036474.961.045101.0105.596.057.70
1991-12-3136574.891.045147.0153.6129.883.40
1992-01-01174.821.045113.0118.1101.764.21
1992-01-02274.731.04548.050.248.727.60
1992-01-03374.641.04588.091.984.350.20
1992-01-04474.551.045149.0155.7137.084.80
1992-01-05574.441.04594.098.270.852.70
1992-01-06674.331.045120.0125.4123.269.10
1992-01-07774.211.045120.0125.4130.669.70
1992-01-08874.081.045185.0193.3220.6109.20
1992-01-09973.951.045136.0142.1149.178.90
1992-01-101073.811.045204.0213.1260.5122.40
1992-01-111173.661.045231.0241.4251.5133.90
1992-01-121273.501.04550.052.253.028.80
1992-01-131373.341.045178.0186.0195.9103.30
1992-01-141473.171.04588.091.9106.752.00
1992-01-151573.001.04569.072.181.540.50
1992-01-161672.811.04552.054.363.030.70
1992-01-171772.621.045145.0151.5149.983.20
1992-01-181872.431.045239.0249.7276.7139.70
1992-01-191972.221.045160.0167.2178.492.81
1992-01-202072.011.045223.0233.0168.4124.50
1992-01-212171.801.045260.0271.7249.1147.40
1992-01-222271.581.045206.0215.2223.4118.70
1992-01-232371.351.04594.098.299.053.81
1992-01-242471.111.045136.0142.1138.777.60
1992-01-252570.871.045212.0221.5211.0120.50
1992-01-262670.631.045168.0175.5174.095.91
1992-01-272770.381.04586.089.978.648.41
1992-01-282870.121.045220.0229.90.00.00
1992-01-292969.861.045130.0135.8171.078.00
1992-01-303069.591.045328.0342.7429.3196.20
1992-01-313169.311.045118.0123.3137.568.70
1992-02-013269.031.045145.0151.5180.285.50
1992-02-023368.751.04557.059.559.732.51
1992-02-033468.461.045147.0153.6148.783.40
1992-02-043568.171.045269.0281.0250.4151.20
1992-02-053667.871.045162.0169.2179.693.10
1992-02-063767.571.045443.0462.8538.9259.30
1992-02-073867.261.045241.0251.8281.8139.80
1992-02-083966.951.045113.0118.0136.066.00
1992-02-094066.631.045191.0199.5225.2110.90
1992-02-104166.311.045393.0410.6504.2232.90
1992-02-114265.991.045174.0181.8204.3100.90
1992-02-124365.661.045204.0213.1214.2115.90
1992-02-134465.331.045363.0379.2435.8211.50
1992-02-144564.991.045290.0303.0334.2167.40
1992-02-154664.651.045235.0245.5269.6135.50
1992-02-164764.311.045332.0346.8383.4191.80
1992-02-174863.961.045178.0186.0174.2100.20
1992-02-184963.611.045319.0333.3344.2181.90
1992-02-195063.261.045277.0289.4290.8157.20
1992-02-205162.911.045372.0388.6376.7210.00
1992-02-215262.551.045370.0386.5448.1215.50
1992-02-225362.191.045187.0195.4211.0107.41
1992-02-235461.821.045164.0171.3234.0100.30
1992-02-245561.451.045619.0646.7879.2377.90
1992-02-255661.091.045554.0578.7747.3332.10
1992-02-265760.721.045577.0602.8762.9343.50
1992-02-275860.341.045430.0449.2568.5256.00
1992-02-285959.971.045162.0169.2205.095.20
1992-02-296059.591.045277.0289.4366.1164.90
1992-03-016159.211.045741.0774.01046.7450.80
1992-03-026258.831.045792.0827.31099.4479.10
1992-03-036358.451.045229.0239.2296.5135.40
1992-03-046458.061.045750.0783.41085.9460.60
1992-03-056557.671.0451012.01057.11567.3639.70
1992-03-066657.291.045790.0825.21120.7480.60
1992-03-076756.901.045844.0881.61181.2511.50
1992-03-086856.511.045655.0684.2987.2408.90
1992-03-096956.121.045987.01031.01537.3625.70
1992-03-107055.731.045989.01033.01552.8629.30
1992-03-117155.341.045766.0800.11107.9469.50
1992-03-127254.941.045703.0734.3936.8418.80
1992-03-137354.551.045344.0359.3462.4205.40
1992-03-147454.161.045617.0644.5805.6365.20
1992-03-157553.761.045393.0410.5475.7228.10
1992-03-167653.371.045779.0813.71031.8463.20
1992-03-177752.971.0451166.01217.91724.2720.40
1992-03-187852.581.0451123.01173.01714.1703.80
1992-03-197952.181.0451224.01278.51853.9764.80
1992-03-208051.791.0451216.01270.12001.7792.50
1992-03-218151.391.045376.0392.7636.0249.20
1992-03-228251.001.045615.0642.4930.7384.00
1992-03-238350.601.045447.0466.9619.9269.60
1992-03-248450.211.045391.0408.4558.5238.10
1992-03-258549.821.045655.0684.2958.9403.10
1992-03-268649.431.045481.0502.4722.8299.40
1992-03-278749.041.045760.0793.81099.2465.50
1992-03-288848.651.045609.0636.1803.5361.00
1992-03-298948.261.045859.0897.31160.3513.50
1992-03-309047.871.0451012.01057.11495.2624.70
1992-03-319147.481.045972.01015.31467.0605.20
1992-04-019247.101.0441159.01210.41837.7739.70
1992-04-029346.711.044496.0518.0754.1309.90
1992-04-039446.331.044653.0682.01005.7410.70
1992-04-049545.951.0441224.01278.31844.1761.70
1992-04-059645.571.044653.0682.01001.1409.40
1992-04-069745.191.044909.0949.31343.8560.70
1992-04-079844.821.0441058.01105.01662.8671.60
1992-04-089944.441.044983.01026.61547.2624.00
1992-04-0910044.071.044850.0887.71356.4543.90
1992-04-1010143.701.044920.0960.81421.1578.70
1992-04-1110243.331.0441308.01366.12357.5903.80
1992-04-1210342.971.044796.0831.31395.9539.10
1992-04-1310442.611.0441291.01348.32290.8882.90
1992-04-1410542.251.0441359.01419.32294.0898.00
1992-04-1510641.891.0441861.01943.63326.51279.50
1992-04-1610741.531.044733.0765.51181.4471.20
1992-04-1710841.181.044512.0534.7795.0323.00
1992-04-1810940.841.0441506.01572.82401.7962.30
1992-04-1911040.491.0441289.01346.22236.8867.20
1992-04-2011140.151.0441224.01278.32007.2794.80
1992-04-2111239.811.0441361.01421.42190.6874.30
1992-04-2211339.471.0442050.02141.03381.51335.10
1992-04-2311439.141.0442131.02225.63612.91410.20
1992-04-2411538.811.0441691.01766.12839.11112.50
1992-04-2511638.481.0441688.01762.92923.71134.00
1992-04-2611738.161.0441174.01226.12012.6783.00
1992-04-2711837.841.0441491.01557.22612.71009.10
1992-04-2811937.531.0442215.02313.33846.91490.70
1992-04-2912037.221.044981.01024.51793.2685.80
1992-04-3012136.911.044559.0583.81006.5386.20
1992-05-0112236.611.0441149.01199.81995.7772.90
1992-05-0212336.311.0442600.02715.04743.51814.40
1992-05-0312436.021.0441863.01945.43370.81291.40
1992-05-0412535.731.0442161.02256.63903.11496.10
1992-05-0512635.441.0442169.02265.03894.21494.50
1992-05-0612735.161.0442236.02334.94106.81568.80
1992-05-0712834.891.0441214.01267.72302.5876.30
1992-05-0812934.621.0441623.01694.83094.31177.30
1992-05-0913034.351.0442617.02732.84901.31867.20
1992-05-1013134.091.0442066.02157.43776.91443.10
1992-05-1113233.831.0442159.02254.54205.01600.60
1992-05-1213333.581.0442717.02837.24677.41816.50
1992-05-1313433.331.0442472.02581.44597.51752.60
1992-05-1413533.091.0443133.03271.65873.32236.80
1992-05-1513632.851.0443274.03418.86164.02346.40
1992-05-1613732.621.0443345.03493.06337.52412.60
1992-05-1713832.401.0443097.03234.05742.82190.60
1992-05-1813932.181.0441312.01370.02392.7914.80
1992-05-1914031.961.0442785.02908.25122.11955.70
1992-05-2014131.761.0443068.03203.75774.62198.50
1992-05-2114231.551.0442848.02974.05229.81996.90
1992-05-2214331.361.0442734.02855.05156.11961.60
1992-05-2314431.161.0443461.03614.16658.22532.50
1992-05-2414530.981.0443463.03616.26512.52480.80
1992-05-2514630.801.0443377.03526.46158.02354.50
1992-05-2614730.631.0442062.02153.23727.01426.70
1992-05-2714830.461.0442077.02168.93760.31440.20
1992-05-2814930.301.0441396.01457.82554.5976.10
1992-05-2915030.141.0441609.01680.23031.91154.00
1992-05-3015130.001.0441714.01789.83160.81206.70
1992-05-3115229.851.0442942.03072.25361.02048.90
1992-06-0115329.721.0442743.02864.05127.81952.20
1992-06-0215429.591.0443322.03468.56222.82371.00
1992-06-0315529.461.0443673.03835.07023.12670.70
1992-06-0415629.351.0443522.03677.36693.92545.30
1992-06-0515729.241.0443314.03460.16269.62386.90
1992-06-0615829.141.0443404.03554.16350.42418.90
1992-06-0715929.041.0442921.03049.85364.22048.80
1992-06-0816028.951.0443123.03260.75775.52202.40
1992-06-0916128.861.0443091.03227.35840.62224.10
1992-06-1016228.791.044538.0561.71005.4383.10
1992-06-1116328.721.0442514.02624.94756.11810.00
1992-06-1216428.661.0442755.02876.55323.62023.90
1992-06-1316528.601.0442795.02918.35378.22044.40
1992-06-1416628.551.0441586.01655.93078.91171.00
1992-06-1516728.511.0444087.04267.27815.52970.50
1992-06-1616828.471.0443457.03609.46766.72575.60
1992-06-1716928.441.0441942.02027.63742.41423.90
1992-06-1817028.421.0443948.04122.17309.82788.40
1992-06-1917128.411.0443587.03745.26749.52570.40
1992-06-2017228.401.0443421.03571.96427.92448.10
1992-06-2117328.401.0443629.03789.06800.82590.50
1992-06-2217428.401.0443614.03773.46904.02627.30
1992-06-2317528.411.0443467.03619.96700.62549.60
1992-06-2417628.431.0441644.01716.53112.81185.10
1992-06-2517728.461.0444099.04279.87922.13014.30
1992-06-2617828.491.0442656.02773.15141.21954.70
1992-06-2717928.531.0443486.03639.76665.22533.90
1992-06-2818028.581.0443656.03817.27026.02670.60
1992-06-2918128.631.0443041.03175.15844.02221.40
1992-06-3018228.691.0443322.03468.56400.62434.50
1992-07-0118328.761.0443574.03731.46848.52604.80
1992-07-0218428.831.0443154.03292.96137.72335.00
1992-07-0318528.911.0443517.03671.96748.42565.60
1992-07-0418629.001.0443003.03135.25891.82241.40
1992-07-0518729.091.0441669.01742.53197.51216.30
1992-07-0618829.201.0441888.01971.13587.11364.60
1992-07-0718929.301.0441533.01600.52974.71131.20
1992-07-0819029.411.0443982.04157.37663.12915.60
1992-07-0919129.531.0444171.04354.78130.03090.80
1992-07-1019229.661.0443856.04025.87394.62812.50
1992-07-1119329.791.0442579.02692.64816.81835.80
1992-07-1219429.931.0442740.02860.75256.91998.70
1992-07-1319530.081.0442339.02442.04456.31695.31
1992-07-1419630.231.0443530.03685.46683.52542.61
1992-07-1519730.391.0442415.02521.34647.31767.90
1992-07-1619830.551.0442875.03001.65500.12090.90
1992-07-1719930.721.0443694.03856.77096.72699.40
1992-07-1820030.891.0441262.01317.62437.9926.70
1992-07-1920131.071.0443268.03411.96386.22430.60
1992-07-2020231.261.0443996.04172.07976.23043.10
1992-07-2120331.451.0443555.03711.56979.42658.30
1992-07-2220431.651.0443501.03655.26819.42593.40
1992-07-2320531.861.0442976.03107.05861.22232.40
1992-07-2420632.071.0443310.03455.86408.42438.60
1992-07-2520732.281.0443383.03532.06739.32569.20
1992-07-2620832.501.0442291.02391.94410.61676.60
1992-07-2720932.731.0443133.03271.06209.52365.90
1992-07-2821032.961.0442873.02999.55633.12144.40
1992-07-2921133.201.0442936.03065.35739.82184.00
1992-07-3021233.441.0443423.03573.76633.92523.30
1992-07-3121333.681.0442755.02876.35249.21996.60
1992-08-0121433.941.0442524.02635.04882.81856.60
1992-08-0221534.191.0442990.03121.55738.12181.10
1992-08-0321634.451.0442814.02937.75450.52074.40
1992-08-0421734.721.0441684.01758.03258.61240.40
1992-08-0521834.991.0443213.03354.36359.12423.90
1992-08-0621935.261.0443249.03391.96414.82443.70
1992-08-0722035.541.0442795.02917.95504.82097.20
1992-08-0822135.831.0442974.03104.85882.42243.10
1992-08-0922236.111.0442446.02553.54802.71828.60
1992-08-1022336.411.0442711.02830.25335.72032.60
1992-08-1122436.701.0441701.01775.83331.01268.60
1992-08-1222537.001.0442390.02495.14509.41716.00
1992-08-1322637.311.0442106.02198.63994.61520.60
1992-08-1422737.621.0442100.02192.34050.11540.90
1992-08-1522837.931.0442226.02323.94236.61613.40
1992-08-1622938.241.0441816.01895.83247.01247.80
1992-08-1723038.561.0442491.02600.54797.81824.60
1992-08-1823138.881.0442654.02770.75071.31930.70
1992-08-1923239.211.0442167.02262.34161.51581.80
1992-08-2023339.541.0442530.02641.24784.61821.70
1992-08-2123439.871.0442031.02120.33905.91486.80
1992-08-2223540.211.0441909.01992.93662.71393.60
1992-08-2323640.551.0442738.02858.45303.52018.00
1992-08-2423740.891.0442678.02795.75176.01969.90
1992-08-2523841.231.0441627.01698.53187.11213.30
1992-08-2623941.581.0442230.02328.14358.91660.10
1992-08-2724041.931.0442146.02240.44143.51576.80
1992-08-2824142.281.0442564.02676.75010.41908.90
1992-08-2924242.641.0442228.02326.04356.11659.50
1992-08-3024342.991.0441884.01966.83583.61364.80
1992-08-3124443.351.0441894.01977.33604.21373.30
1992-09-0124543.721.0441344.01403.02627.61001.10
1992-09-0224644.081.0441493.01558.52748.71050.60
1992-09-0324744.451.0441270.01325.82329.8891.10
1992-09-0424844.811.044640.0668.11124.2434.10
1992-09-0524945.191.044504.0526.1913.7350.10
1992-09-0625045.561.044357.0372.7643.8247.10
1992-09-0725145.931.044283.0295.4519.6198.80
1992-09-0825246.311.0441216.01269.42207.7846.00
1992-09-0925346.681.0441724.01799.73119.11195.80
1992-09-1025447.061.0442119.02212.03928.91500.40
1992-09-1125547.441.0441894.01977.23554.61355.60
1992-09-1225647.821.0442003.02090.93753.91432.60
1992-09-1325748.201.0441705.01779.93167.21209.70
1992-09-1425848.591.0441144.01194.22095.2802.10
1992-09-1525948.971.0441310.01367.52383.2913.50
1992-09-1626049.361.044909.0948.91695.3647.50
1992-09-1726149.741.0441497.01562.72808.71071.90
1992-09-1826250.131.0441554.01622.22887.41103.00
1992-09-1926350.521.044668.0697.31178.1455.00
1992-09-2026450.911.0441270.01325.82302.1883.20
1992-09-2126551.291.044647.0675.41118.1434.50
1992-09-2226651.681.0441531.01598.22777.21066.60
1992-09-2326752.071.0441502.01567.92665.51027.50
1992-09-2426852.461.0441485.01550.22625.21013.40
1992-09-2526952.851.0441390.01451.02424.0940.00
1992-09-2627053.241.0441317.01374.82259.9881.10
1992-09-2727153.631.0441218.01271.52074.8810.50
1992-09-2827254.021.0441182.01233.91987.4780.50
1992-09-2927354.411.0441075.01122.21804.3709.30
1992-09-3027454.791.044897.0936.41539.6599.70
1992-10-0127555.181.044909.0948.81583.7614.50
1992-10-0227655.571.0441000.01043.81704.3666.40
1992-10-0327755.951.044859.0896.71348.9546.30
1992-10-0427856.341.0441090.01137.81785.1708.80
1992-10-0527956.721.044435.0454.1709.9282.50
1992-10-0628057.111.044611.0637.81030.1404.70
1992-10-0728157.491.044168.0175.4275.7109.30
1992-10-0828257.871.0441069.01115.91821.2712.60
1992-10-0928358.251.044447.0466.6720.7288.40
1992-10-1028458.631.044745.0777.71139.6468.40
1992-10-1128559.001.044529.0552.2831.6336.90
1992-10-1228659.381.044607.0633.6904.2377.30
1992-10-1328759.751.044594.0620.0925.3376.80
1992-10-1428860.121.044735.0767.21141.4465.70
1992-10-1528960.491.044632.0659.7987.0401.70
1992-10-1629060.861.044397.0414.4580.5244.90
1992-10-1729161.231.044580.0605.4848.6358.00
1992-10-1829261.591.044189.0197.3279.0117.10
1992-10-1929361.951.044554.0578.3746.7332.20
1992-10-2029462.311.044605.0631.5864.0369.90
1992-10-2129562.661.044582.0607.5826.6355.50
1992-10-2229663.021.044185.0193.1228.5108.30
1992-10-2329763.371.044168.0175.4198.297.40
1992-10-2429863.711.044231.0241.1288.1135.50
1992-10-2529964.061.044262.0273.5285.5149.70
1992-10-2630064.401.044113.0118.0148.967.30
1992-10-2730164.741.044149.0155.5181.887.00
1992-10-2830265.071.044227.0237.0302.9135.90
1992-10-2930365.401.044157.0163.9183.990.90
1992-10-3030465.731.044454.0473.9597.1270.80
1992-10-3130566.051.044227.0237.0255.3130.50
1992-11-0130666.371.044277.0289.1392.7169.50
1992-11-0230766.691.044325.0339.2471.0200.60
1992-11-0330867.001.044231.0241.1323.3140.60
1992-11-0430967.311.044225.0234.8268.0131.00
1992-11-0531067.611.044260.0271.4292.3149.70
1992-11-0631167.911.044170.0177.4235.2103.40
1992-11-0731268.211.044109.0113.8153.666.70
1992-11-0831368.501.044187.0195.2197.9106.80
1992-11-0931468.781.044353.0368.5432.3207.30
1992-11-1031569.061.044330.0344.4443.9199.10
1992-11-1131669.341.044101.0105.4125.659.50
1992-11-1231769.611.044302.0315.2389.1179.80
1992-11-1331869.871.044239.0249.5260.7137.20
1992-11-1431970.131.044101.0105.494.956.90
1992-11-1532070.391.044160.0167.0183.392.90
1992-11-1632170.641.04482.085.686.246.90
1992-11-1732270.881.044197.0205.6240.2116.00
1992-11-1832371.121.044153.0159.7153.787.00
1992-11-1932471.351.044111.0115.9116.663.60
1992-11-2032571.581.044113.0117.9103.863.70
1992-11-2132671.801.04452.054.347.129.31
1992-11-2232772.011.044103.0107.5100.558.50
1992-11-2332872.221.044218.0227.5286.2131.30
1992-11-2432972.421.04482.085.6111.349.90
1992-11-2533072.621.044153.0159.7200.892.20
1992-11-2633172.811.044109.0113.8109.162.20
1992-11-2733272.991.044130.0135.7106.473.00
1992-11-2833373.161.044160.0167.0164.091.70
1992-11-2933473.331.04490.093.967.050.30
1992-11-3033573.501.044218.0227.5275.4130.30
1992-12-0133673.651.044208.0217.1259.6123.90
1992-12-0233773.801.044141.0147.2156.582.00
1992-12-0333873.941.044157.0163.9207.195.10
1992-12-0433974.071.04467.069.971.038.70
1992-12-0534074.201.04452.054.351.729.80
1992-12-0634174.321.04436.037.632.420.40
1992-12-0734274.431.04434.035.531.919.41
1992-12-0834374.541.04492.096.086.952.41
1992-12-0934474.641.04432.033.425.118.01
1992-12-1034574.731.04429.030.320.616.31
1992-12-1134674.811.04444.045.941.225.10
1992-12-1234774.881.04438.039.733.321.50
1992-12-1334874.951.04480.083.565.545.10
1992-12-1434975.011.04469.072.060.539.10
1992-12-1535075.061.04452.054.346.029.50
1992-12-1635175.111.04490.093.980.851.10
1992-12-1735275.141.04463.065.860.036.10
1992-12-1835375.171.04436.037.636.020.71
1992-12-1935475.191.044143.0149.2127.381.10
1992-12-2035575.201.04448.050.142.227.20
1992-12-2135675.211.044128.0133.6126.873.40
1992-12-2235775.211.044195.0203.5192.1111.80
1992-12-2335875.201.044107.0111.7104.761.30
1992-12-2435975.181.044168.0175.3152.195.50
1992-12-2536075.151.04476.079.370.043.30
1992-12-2636175.121.044162.0169.1160.593.10
1992-12-2736275.081.044105.0109.682.359.10
1992-12-2836375.031.044193.0201.4183.0110.20
1992-12-2936474.971.04465.067.857.536.80
1992-12-3036574.911.044107.0111.790.660.40
1992-12-3136674.831.044166.0173.3141.193.80
1993-01-01174.751.044157.0163.9126.288.40
1993-01-02274.671.044153.0159.7127.186.30
1993-01-03374.571.044183.0191.0174.4104.30
1993-01-04474.471.044178.0185.8136.399.90
1993-01-05574.361.044160.0167.0105.889.40
1993-01-06674.241.044107.0111.7102.961.10
1993-01-07774.111.04446.048.035.125.80
1993-01-08873.981.044111.0115.8102.463.00
1993-01-09973.841.04467.069.957.437.70
1993-01-101073.701.04459.061.653.533.40
1993-01-111173.541.044134.0139.8132.876.50
1993-01-121273.381.04473.076.269.041.40
1993-01-131373.211.044170.0177.4152.396.10
1993-01-141473.041.044172.0179.5194.9100.10
1993-01-151572.861.044199.0207.7205.6114.10
1993-01-161672.671.044164.0171.2174.394.30
1993-01-171772.471.044246.0256.7308.2146.20
1993-01-181872.271.044109.0113.8136.964.80
1993-01-191972.061.044199.0207.7199.0113.30
1993-01-202071.851.044118.0123.1139.769.10
1993-01-212171.631.044111.0115.8133.465.20
1993-01-222271.401.044113.0117.9132.266.00
1993-01-232371.171.044128.0133.6106.171.60
1993-01-242470.931.04499.0103.392.155.80
1993-01-252570.691.044118.0123.1103.666.20
1993-01-262670.441.04497.0101.290.554.70
1993-01-272770.181.044281.0293.3219.1156.50
1993-01-282869.921.044233.0243.2209.6130.80
1993-01-292969.651.044275.0287.0284.2156.70
1993-01-303069.381.044349.0364.2340.7197.40
1993-01-313169.101.044433.0451.9569.8259.30
1993-02-013268.821.044233.0243.2272.5135.50
1993-02-023368.531.044382.0398.6476.8225.20
1993-02-033468.241.044267.0278.6334.6157.40
1993-02-043567.941.044430.0448.7528.3252.30
1993-02-053667.641.044401.0418.5455.3231.30
1993-02-063767.331.044223.0232.7319.6137.20
1993-02-073867.021.044586.0611.5756.8348.20
1993-02-083966.711.044441.0460.2615.3268.20
1993-02-094066.391.044151.0157.6192.289.30
1993-02-104166.071.044183.0191.0220.6106.70
1993-02-114265.741.044313.0326.6420.3187.90
1993-02-124365.411.044699.0729.51110.6449.20
1993-02-134465.071.044120.0125.2169.173.10
1993-02-144564.731.044212.0221.2266.8124.70
1993-02-154664.391.044622.0649.1907.0384.10
1993-02-164764.051.044577.0602.1837.7355.60
1993-02-174863.701.044178.0185.8231.9105.70
1993-02-184963.351.044598.0624.1840.5364.10
1993-02-195062.991.044199.0207.7231.3114.90
1993-02-205162.631.044389.0405.9438.6223.10
1993-02-215262.271.044485.0506.1521.9276.00
1993-02-225361.911.044481.0502.0485.7271.40
1993-02-235461.541.044412.0430.0445.7234.70
1993-02-245561.181.044218.0227.5235.6124.10
1993-02-255660.801.044307.0320.4358.2177.00
1993-02-265760.431.044470.0490.5562.7272.60
1993-02-275860.061.044703.0733.6883.9412.50
1993-02-285959.681.044790.0824.4951.6458.80
1993-03-016059.301.044693.0723.1842.0403.00
1993-03-026158.921.044817.0852.51004.6476.20
1993-03-036258.541.044703.0733.6900.6414.50
1993-03-046358.151.044771.0804.5976.2452.90
1993-03-056457.771.0441008.01051.91457.4618.30
1993-03-066557.381.044571.2596.1704.5333.20
1993-03-076656.991.044510.3532.5731.8311.60
1993-03-086756.601.0441184.41235.91852.2751.40
1993-03-096856.211.0441402.81463.82298.0912.60
1993-03-106955.821.0441236.91290.71992.8797.20
1993-03-117055.431.0441266.31321.41855.6780.30
1993-03-127155.041.044924.0964.21359.1569.60
1993-03-137254.651.044774.9808.61159.8481.30
1993-03-147354.251.044791.7826.11158.1487.00
1993-03-157453.861.044552.3576.3799.8338.40
1993-03-167553.461.0441123.51172.41772.5715.80
1993-03-177653.071.044508.2530.3768.0317.00
1993-03-187752.671.044277.2289.3429.6175.00
1993-03-197852.281.044907.2946.71396.8570.40
1993-03-207951.881.044844.2880.91338.7538.70
1993-03-218051.491.0441302.01358.62040.3825.70
1993-03-228151.091.0441171.81222.81878.7752.20
1993-03-238250.701.044879.9918.21458.1575.40
1993-03-248350.311.0441253.71308.22058.6815.70
1993-03-258449.911.0441144.51194.31777.1722.30
1993-03-268549.521.044727.0758.61050.2444.80
1993-03-278649.131.044689.0719.0988.9420.20
1993-03-288748.741.044437.0456.0682.3276.40
1993-03-298848.351.044666.0695.0966.1407.90
1993-03-308947.961.044305.0318.3440.1186.30
1993-03-319047.581.044781.0815.01195.8489.50
1993-04-019147.191.0431695.01768.62731.71089.90
1993-04-029246.801.043420.0438.2668.4268.40
1993-04-039346.421.043279.0291.1426.3174.61
1993-04-049446.041.043370.0386.1600.0238.71
1993-04-059545.661.043254.0265.0383.4158.11
1993-04-069645.281.043580.0605.2928.9371.70
1993-04-079744.911.0431161.01211.41835.7738.40
1993-04-089844.531.043857.0894.21334.4541.20
1993-04-099944.161.043378.0394.4619.0245.10
1993-04-1010043.791.043819.0854.61397.9544.50
1993-04-1110143.421.0432161.02254.93829.91475.80
1993-04-1210243.061.0431869.01950.23330.41280.20
1993-04-1310342.691.0431669.01741.52938.61133.50
1993-04-1410442.331.0431728.01803.13016.01167.20
1993-04-1510541.981.0431613.01683.12844.41096.50
1993-04-1610641.621.0431152.91203.02036.0785.20
1993-04-1710741.271.0432045.42134.33624.11395.60
1993-04-1810840.921.0431173.91224.92052.2793.30
1993-04-1910940.571.0431856.41937.03264.11259.70
1993-04-2011040.231.0432291.12390.64113.41578.20
1993-04-2111139.891.0432889.63015.15393.42055.70
1993-04-2211239.551.0432171.42265.74012.61530.70
1993-04-2311339.221.0432305.82406.04210.41610.10
1993-04-2411438.891.0432440.22546.24503.11719.60
1993-04-2511538.561.0432612.42725.94882.91859.50
1993-04-2611638.241.0433013.53144.45611.22139.80
1993-04-2711737.921.0432570.42682.14872.41855.00
1993-04-2811837.601.0433156.33293.46162.62345.20
1993-04-2911937.291.0432557.82668.94859.41848.60
1993-04-3012036.991.0432496.92605.44678.21781.40
1993-05-0112136.681.0432368.82471.54426.71687.30
1993-05-0212236.381.0432986.23115.75503.12100.30
1993-05-0312336.091.0432736.32855.05017.11916.80
1993-05-0412435.801.0431329.31387.02362.9909.00
1993-05-0512535.511.0432232.32329.14103.21566.70
1993-05-0612635.231.0432713.22830.94959.61895.80
1993-05-0712734.951.0432511.62620.54541.01739.70
1993-05-0812834.681.0432658.62773.94924.71878.00
1993-05-0912934.411.0433175.23312.95908.32252.40
1993-05-1013034.151.0433357.93503.56381.62429.10
1993-05-1113133.891.0433116.43251.65908.22248.90
1993-05-1213233.641.0432952.63080.75651.52151.00
1993-05-1313333.391.0433288.63431.26208.02361.10
1993-05-1413433.151.0432973.63102.65502.52099.00
1993-05-1513532.911.0432608.22721.34781.31825.20
1993-05-1613632.681.0432198.72294.14013.91534.10
1993-05-1713732.451.0433347.43492.66225.62373.80
1993-05-1813832.231.0432585.12697.24740.21811.20
1993-05-1913932.021.0432923.23050.05435.12071.40
1993-05-2014031.811.0433290.73433.46141.52340.70
1993-05-2114131.601.0433156.33293.25960.12267.80
1993-05-2214231.401.0432990.43120.15744.72185.50
1993-05-2314331.211.0431383.91443.92616.2994.80
1993-05-2414431.021.0433439.83589.06427.32448.50
1993-05-2514530.841.0433616.23773.06811.52594.20
1993-05-2614630.671.0433187.83326.15923.72256.60
1993-05-2714730.501.043682.5712.11318.6501.81
1993-05-2814830.341.0431178.11229.22157.2824.10
1993-05-2914930.181.0432780.42901.05135.21959.50
1993-05-3015030.031.0433454.53604.36516.32479.90
1993-05-3115129.891.0431946.72031.13694.41404.80
1993-06-0115229.751.0432958.93087.05589.92127.60
1993-06-0215329.621.0433353.73498.96431.22444.70
1993-06-0315429.491.0433406.23553.76538.22487.80
1993-06-0415529.381.0433290.73433.26374.42424.80
1993-06-0515629.261.0434042.54217.67946.73023.60
1993-06-0615729.161.0433635.13792.57002.92664.20
1993-06-0715829.061.0433775.83939.37408.92820.20
1993-06-0815928.971.0433635.13792.57120.02708.60
1993-06-0916028.891.0434118.14296.47991.33037.60
1993-06-1016128.811.0433975.34147.57630.42903.60
1993-06-1116228.731.0433282.33424.46347.62414.60
1993-06-1216328.671.0432022.32109.93923.11492.50
1993-06-1316428.611.0431184.41235.72248.7855.40
1993-06-1416528.561.0431948.82033.23662.61393.60
1993-06-1516628.521.0431810.21888.63488.21325.70
1993-06-1616728.481.0432488.52596.34804.11826.20
1993-06-1716828.451.043951.3992.51826.2694.80
1993-06-1816928.431.0432847.62970.95518.42100.00
1993-06-1917028.411.0431808.11886.43507.91334.90
1993-06-2017128.401.0432142.02234.84124.91569.40
1993-06-2117228.401.0433733.83895.57244.82757.00
1993-06-2217328.401.0433433.53582.26653.02531.70
1993-06-2317428.411.0431146.61196.32208.1840.10
1993-06-2417528.431.0431556.11623.53036.91155.90
1993-06-2517628.451.0431850.11930.23496.71331.30
1993-06-2617728.481.0431421.71483.32571.2984.90
1993-06-2717828.521.0431507.81573.12826.51076.90
1993-06-2817928.571.0433066.03198.85770.62195.40
1993-06-2918028.621.0432545.22655.44792.81823.40
1993-06-3018128.681.0432020.22107.73835.11458.80
1993-07-0118228.741.0433439.83588.56642.72526.80
1993-07-0218328.821.0434319.74506.58531.33250.90
1993-07-0318428.891.0433696.03855.87334.32796.50
1993-07-0418528.981.0432081.12171.14131.41575.10
1993-07-0518629.071.0433630.93787.97251.82766.50
1993-07-0618729.171.043871.5909.21635.9623.10
1993-07-0718829.271.0432345.72447.14542.01726.80
1993-07-0818929.391.0432774.12894.15244.51995.80
1993-07-0919029.501.0433511.23663.06805.32589.40
1993-07-1019129.631.0433738.03899.67321.62783.60
1993-07-1119229.761.0433467.13617.06855.22611.10
1993-07-1219329.901.0432118.92210.54012.21527.60
1993-07-1319430.041.0432765.72885.35187.11974.40
1993-07-1419530.191.0431396.51456.92688.51022.80
1993-07-1519630.351.0433017.73148.25786.32199.30
1993-07-1619730.511.0431612.81682.53104.81181.10
1993-07-1719830.681.0433244.53384.86311.32399.60
1993-07-1819930.851.0433509.13660.86855.22608.40
1993-07-1920031.031.0432438.12543.54730.51798.10
1993-07-2020131.221.0431722.01796.53298.21254.80
1993-07-2120231.411.0432746.82865.65255.61998.40
1993-07-2220331.611.0433402.03549.16575.32502.60
1993-07-2320431.811.0432328.92429.64451.31693.50
1993-07-2420532.021.0432028.62116.33924.61491.80
1993-07-2520632.231.0433950.14120.97858.32995.70
1993-07-2620732.451.0433198.33336.66269.62386.70
1993-07-2720832.671.0432568.32679.44692.71794.00
1993-07-2820932.901.0431096.21143.62076.5789.40
1993-07-2921033.141.0431992.92079.13784.01440.50
1993-07-3021133.381.0433843.04009.27714.22947.30
1993-07-3121233.621.0433412.53560.16817.32601.60
1993-08-0121333.871.0433383.13529.26540.02487.40
1993-08-0221434.131.0433042.93174.35867.62230.60
1993-08-0321534.391.0433429.33577.46635.82523.90
1993-08-0421634.651.0432805.62926.75464.52080.00
1993-08-0521734.921.0432452.82558.74808.01830.70
1993-08-0621835.201.0431984.52070.23831.21457.90
1993-08-0721935.481.0431617.01686.83045.61160.00
1993-08-0822035.761.0432381.42484.24533.61725.60
1993-08-0922136.041.0432780.42900.45291.12014.30
1993-08-1022236.341.0432595.62707.74924.51875.20
1993-08-1122336.631.0432291.12390.04267.41626.90
1993-08-1222436.931.0433032.43163.35796.32205.50
1993-08-1322537.231.0433147.93283.85993.02279.70
1993-08-1422637.541.0433244.53384.66136.22336.00
1993-08-1522737.851.0432919.03045.05565.22118.20
1993-08-1622838.161.0432881.23005.65558.22115.00
1993-08-1722938.481.0431690.51763.53233.71229.90
1993-08-1823038.801.0432923.23049.45637.72144.20
1993-08-1923139.131.0432230.22326.54309.01639.90
1993-08-2023239.461.0432543.72653.54772.31817.01
1993-08-2123339.791.0431257.91312.22424.9922.80
1993-08-2223440.131.0432784.62904.85419.52062.70
1993-08-2323540.461.0431190.71242.12276.9866.30
1993-08-2423640.801.0432184.02278.34123.91571.00
1993-08-2523741.151.0432398.22501.74549.91730.90
1993-08-2623841.491.0431276.81331.92278.7875.90
1993-08-2723941.841.0432018.12105.23740.31426.70
1993-08-2824042.201.0431073.11119.41900.7732.10
1993-08-2924142.551.0431232.71285.92188.2841.70
1993-08-3024242.911.0431367.11426.12478.3949.30
1993-08-3124343.271.0431226.41279.42187.4840.90
1993-09-0124443.631.0431008.01051.51766.1682.50
1993-09-0224543.991.0431501.51566.22716.41041.20
1993-09-0324644.361.043919.8959.51640.2630.60
1993-09-0424744.731.043760.2793.01312.8509.50
1993-09-0524845.101.0431339.81397.62358.2909.90
1993-09-0624945.471.0431957.22041.63473.51337.20
1993-09-0725045.841.0431486.81550.92652.51020.00
1993-09-0825146.221.0431908.91991.23407.61311.50
1993-09-0925246.591.0431799.71877.33275.81254.60
1993-09-1025346.971.043434.7453.4757.1293.10
1993-09-1125447.351.0431119.31167.61937.4751.40
1993-09-1225547.731.0431365.01423.82381.2921.30
1993-09-1325648.111.043693.0722.91199.8465.80
1993-09-1425748.501.0431490.31554.52672.01026.60
1993-09-1525848.881.043842.5878.81405.2552.70
1993-09-1625949.271.0431140.31189.51884.7743.80
1993-09-1726049.651.043560.7584.9917.1363.80
1993-09-1826150.041.043665.7694.41065.9426.90
1993-09-1926250.421.0431058.41104.01730.7686.40
1993-09-2026350.811.0431577.11645.12783.71074.70
1993-09-2126451.201.0431766.11842.23214.81232.30
1993-09-2226551.591.0431491.01555.32732.91046.70
1993-09-2326651.981.0431656.91728.33084.51178.70
1993-09-2426752.371.0431419.61480.82672.61020.00
1993-09-2526852.761.0431281.01336.22402.6918.10
1993-09-2626953.151.0431005.91049.31843.8706.60
1993-09-2727053.531.043451.5471.0784.9304.70
1993-09-2827153.921.043651.0679.11181.0453.20
1993-09-2927254.311.0431176.01226.72056.8797.00
1993-09-3027354.701.0431176.01226.72040.0792.60
1993-10-0127455.091.0431278.91333.92146.3843.20
1993-10-0227555.471.0431199.11250.72031.4795.30
1993-10-0327655.861.043447.3466.6789.5305.20
1993-10-0427756.241.043283.5295.7434.2178.10
1993-10-0527856.631.043512.4534.5815.1327.60
1993-10-0627957.011.043474.6495.0786.9310.80
1993-10-0728057.401.0431010.11053.61688.1665.30
1993-10-0828157.781.0431071.01117.11828.3715.10
1993-10-0928258.161.043676.2705.31133.3446.10
1993-10-1028358.541.043896.7935.31458.0581.20
1993-10-1128458.911.043657.3685.61048.5421.80
1993-10-1228559.291.043915.6955.01469.9589.10
1993-10-1328659.661.043470.4490.6706.5293.30
1993-10-1428760.031.043663.6692.21037.0421.40
1993-10-1528860.401.043627.9654.9926.9388.70
1993-10-1628960.771.043669.9698.7993.3415.60
1993-10-1729061.141.043399.0416.2588.9247.00
1993-10-1829161.501.043653.1681.2944.9401.10
1993-10-1929261.861.043764.4797.31147.8476.60
1993-10-2029362.221.043413.7431.5611.9256.40
1993-10-2129462.581.043161.7168.7236.799.80
1993-10-2229562.931.043126.0131.4185.077.90
1993-10-2329663.281.043149.1155.5215.791.60
1993-10-2429763.631.04388.292.0146.958.21
1993-10-2529863.981.043342.3357.0528.6216.70
1993-10-2629964.321.043369.6385.5585.8237.10
1993-10-2730064.661.043252.0262.8383.1158.50
1993-10-2830164.991.043220.5230.0329.5137.40
1993-10-2930265.321.043514.5536.6753.2318.40
1993-10-3030365.651.043543.9567.3766.2331.70
1993-10-3130465.971.043485.1506.0705.7299.60
1993-11-0130566.301.043390.6407.4507.3232.10
1993-11-0230666.611.043312.9326.3396.4184.70
1993-11-0330766.931.043365.4381.1459.2215.20
1993-11-0430867.231.043144.9151.1195.087.00
1993-11-0530967.541.043197.4205.9263.0118.40
1993-11-0631067.841.043201.6210.3259.6119.70
1993-11-0731168.141.04390.394.2107.752.60
1993-11-0831268.431.043218.4227.8273.7128.70
1993-11-0931368.711.04369.372.381.640.31
1993-11-1031468.991.04377.781.096.345.70
1993-11-1131569.271.043123.9129.2147.472.30
1993-11-1231669.541.043105.0109.5131.261.90
1993-11-1331769.811.04384.087.690.848.10
1993-11-1431870.071.043291.9304.4334.4169.00
1993-11-1531970.331.043155.4162.1164.188.90
1993-11-1632070.581.04373.576.768.641.40
1993-11-1732170.821.043254.1265.0268.0145.20
1993-11-1832271.061.043233.1243.1248.0133.60
1993-11-1932371.301.043144.9151.1140.082.00
1993-11-2032471.521.043201.6210.3205.1114.90
1993-11-2132571.751.043140.7146.7135.579.60
1993-11-2232671.961.043105.0109.5102.759.60
1993-11-2332772.171.043102.9107.3101.658.40
1993-11-2432872.371.043153.3159.9154.887.40
1993-11-2532972.571.043100.8105.196.657.20
1993-11-2633072.761.043176.4184.0176.9100.60
1993-11-2733172.941.043180.6188.4165.5102.10
1993-11-2833273.121.04388.292.080.249.90
1993-11-2933373.291.04369.372.357.338.90
1993-11-3033473.461.04396.6100.781.754.30
1993-12-0133573.611.043170.1177.4147.095.70
1993-12-0233673.761.04388.292.074.149.60
1993-12-0333773.911.04354.656.959.731.60
1993-12-0433874.041.043115.5120.5135.867.90
1993-12-0533974.171.043117.6122.6124.067.80
1993-12-0634074.291.04363.065.768.936.50
1993-12-0734174.411.043140.7146.7148.581.20
1993-12-0834274.511.04339.941.626.122.30
1993-12-0934374.611.04375.678.965.942.70
1993-12-1034474.701.04373.576.769.341.90
1993-12-1134574.791.04348.350.437.727.10
1993-12-1234674.861.04352.554.837.529.40
1993-12-1334774.931.04379.883.268.945.10
1993-12-1434875.001.04363.065.751.535.50
1993-12-1534975.051.04360.963.551.634.40
1993-12-1635075.101.04371.474.554.140.10
1993-12-1735175.131.04339.941.625.322.30
1993-12-1835275.171.04384.087.664.747.20
1993-12-1935375.191.043153.3159.9161.588.80
1993-12-2035475.201.04384.087.685.348.30
1993-12-2135575.211.04354.656.949.431.00
1993-12-2235675.211.04360.963.553.034.50
1993-12-2335775.201.04375.678.864.742.70
1993-12-2435875.191.043100.8105.172.456.40
1993-12-2535975.161.04344.146.027.524.70
1993-12-2636075.131.04398.7102.968.855.20
1993-12-2736175.091.04344.146.026.624.70
1993-12-2836275.041.04331.532.917.617.60
1993-12-2936374.991.04356.759.145.331.90
1993-12-3036474.921.04373.576.761.941.50
1993-12-3136574.851.04333.635.026.918.90
1994-01-01174.771.04335.737.224.820.00
1994-01-02274.691.04344.146.026.824.60
1994-01-03374.591.04335.737.229.420.10
1994-01-04474.491.04346.248.237.626.00
1994-01-05574.391.04352.554.729.029.30
1994-01-06674.271.043102.9107.368.157.50
1994-01-07774.151.04386.189.860.148.10
1994-01-08874.021.043102.9107.365.557.40
1994-01-09973.881.04337.839.428.921.21
1994-01-101073.731.04329.430.722.716.50
1994-01-111173.581.04350.452.635.028.10
1994-01-121273.421.04384.087.659.146.80
1994-01-131373.251.04333.635.030.619.00
1994-01-141473.081.043102.9107.374.257.40
1994-01-151572.901.043107.1111.776.359.70
1994-01-161672.721.043107.1111.781.259.80
1994-01-171772.521.04352.554.739.429.30
1994-01-181872.321.043216.3225.6212.1122.90
1994-01-191972.111.043138.6144.5140.078.90
1994-01-202071.901.043174.3181.8152.797.90
1994-01-212171.681.043172.2179.6161.797.20
1994-01-222271.461.043115.5120.4119.966.00
1994-01-232371.231.043100.8105.182.956.30
1994-01-242470.991.04371.474.553.039.70
1994-01-252570.751.043144.9151.1124.681.20
1994-01-262670.501.04379.883.258.944.30
1994-01-272770.241.04394.598.573.452.50
1994-01-282869.981.04388.292.063.348.90
1994-01-292969.721.043130.2135.887.472.10
1994-01-303069.451.04381.985.463.045.40
1994-01-313169.171.04360.963.545.233.80
1994-02-013268.891.04346.248.243.526.00
1994-02-023368.601.04375.678.874.742.70
1994-02-033468.311.043136.5142.3116.876.10
1994-02-043568.021.04398.7102.991.755.40
1994-02-053667.711.043138.6144.5149.879.20
1994-02-063767.411.043138.6144.5154.679.60
1994-02-073867.101.04342.043.840.123.61
1994-02-083966.781.04358.861.346.032.61
1994-02-094066.471.043102.9107.396.457.70
1994-02-104166.141.043176.4183.9136.897.60
1994-02-114265.821.043161.7168.6127.689.50
1994-02-124365.491.043199.5208.0156.7110.50
1994-02-134465.151.043233.1243.1161.4128.61
1994-02-144564.821.043283.5295.6225.8157.10
1994-02-154664.471.043302.4315.3248.0167.60
1994-02-164764.131.043375.9392.0379.5212.20
1994-02-174863.781.043294.0306.6280.1164.80
1994-02-184963.431.043247.8258.4225.7138.30
1994-02-195063.081.043126.0131.4121.570.70
1994-02-205162.721.043149.1155.5147.883.80
1994-02-215262.361.04390.394.290.050.80
1994-02-225362.001.043153.3159.9151.786.30
1994-02-235461.631.043134.4140.2125.775.11
1994-02-245561.271.043388.5405.1349.0216.40
1994-02-255660.901.043220.5229.9230.8124.80
1994-02-265760.521.043543.9567.2644.2314.50
1994-02-275860.151.043585.9611.0767.0347.40
1994-02-285959.771.043405.3422.6488.4235.20
1994-03-016059.391.043159.6166.4182.991.70
1994-03-026159.011.043193.2201.5227.9111.60
1994-03-036258.631.043130.2135.8148.474.70
1994-03-046358.251.043430.5448.9539.3252.00
1994-03-056457.861.043319.2332.8397.0186.40
1994-03-066557.481.043401.1418.2493.6233.70
1994-03-076657.091.043438.9457.6568.7259.20
1994-03-086756.701.043304.5317.5432.0185.20
1994-03-096856.311.043285.6297.8436.8179.30
1994-03-106955.921.043613.2639.4993.7396.40
1994-03-117055.531.0431180.21230.61839.9747.60
1994-03-127155.131.0431127.71175.91823.1727.70
1994-03-137254.741.043483.0503.6652.2288.60
1994-03-147354.351.043504.0525.5724.9307.70
1994-03-157453.951.0431171.81221.91789.4734.50
1994-03-167553.561.043527.1549.6695.6312.30
1994-03-177653.161.043348.6363.5383.9198.40
1994-03-187752.771.043665.7694.1945.3404.20
1994-03-197852.371.043222.6232.1338.0139.00
1994-03-207951.981.043413.7431.4546.0245.40
1994-03-218051.581.043984.91027.01515.2618.80
1994-03-228151.191.0431331.41388.32058.4838.60
1994-03-238250.801.043642.6670.0987.3403.70
1994-03-248350.401.043594.3619.7944.7379.60
1994-03-258450.011.043993.31035.71621.0644.00
1994-03-268549.621.043919.8959.11437.7582.40
1994-03-278649.231.043852.6889.01168.1511.20
1994-03-288748.831.0431417.51478.02250.9904.10
1994-03-298848.451.0431262.11316.02112.0829.50
1994-03-308948.061.0431455.31517.52411.6951.10
1994-03-319047.671.0431451.11513.12429.5953.20
1994-04-019147.281.0431409.11469.22232.4897.50
1994-04-029246.901.043331.8346.0548.2216.40
1994-04-039346.511.043382.2398.5607.7243.80
1994-04-049446.131.0431138.21186.71878.2741.40
1994-04-059545.751.0431123.51171.41798.6719.10
1994-04-069645.371.043178.5186.1292.7115.81
1994-04-079745.001.043359.1374.4571.9229.20
1994-04-089844.621.0431495.21559.02264.6931.70
1994-04-099944.251.0431446.91508.62301.7922.80
1994-04-1010043.881.0431152.91202.11837.9736.70
1994-04-1110143.511.0431062.61107.91730.4686.40
1994-04-1210243.151.043695.1724.71107.5443.80
1994-04-1310342.781.043877.8915.21279.5537.70
1994-04-1410442.421.043472.5492.7665.6286.01
1994-04-1510542.061.0431125.61173.61770.5713.50
1994-04-1610641.711.0431381.81440.72249.6892.80
1994-04-1710741.351.0431008.01051.01688.2661.60
1994-04-1810841.001.043798.0832.01328.5522.40
1994-04-1910940.661.0431875.31955.33216.21250.00
1994-04-2011040.311.0432305.82404.14146.71590.40
1994-04-2111139.971.0432362.52463.34194.21614.60
1994-04-2211239.631.0432020.22106.43513.91359.30
1994-04-2311339.301.0432043.32130.43553.31374.00
1994-04-2411438.971.0431587.61655.32667.61044.20
1994-04-2511538.641.0431136.11184.61855.3734.80
1994-04-2611638.321.043764.4797.01224.5489.00
1994-04-2711738.001.043772.8805.81296.8508.00
1994-04-2811837.681.0432076.92165.53541.01379.40
1994-04-2911937.371.0432412.92515.84246.81638.80
1994-04-3012037.061.0432083.22172.03924.21492.80
1994-05-0112136.761.0431440.61501.92552.6982.80
1994-05-0212236.461.0432755.22872.54812.01859.90
1994-05-0312336.161.0432589.32699.64488.71738.40
1994-05-0412435.871.0432564.12673.34469.91728.10
1994-05-0512535.581.0432625.02736.84538.51759.50
1994-05-0612635.301.0432102.12191.63599.61399.70
1994-05-0712735.021.0432499.02605.44146.81632.10
1994-05-0812834.751.0432068.52156.63567.61384.70
1994-05-0912934.481.0431442.71504.12450.4955.90
1994-05-1013034.211.0431917.31998.93140.41242.30
1994-05-1113133.951.0431163.41212.91813.6734.00
1994-05-1213233.701.0432020.22106.23266.71299.10
1994-05-1313333.451.0432242.82338.33807.71485.10
1994-05-1413433.211.0432551.52660.14487.01729.40
1994-05-1513532.971.0431663.21734.02894.11119.10
1994-05-1613632.741.0432160.92252.93742.51449.80
1994-05-1713732.511.0432354.12454.34195.21612.40
1994-05-1813832.281.0432910.63034.55490.92088.30
1994-05-1913932.071.0431388.11447.22553.2974.10
1994-05-2014031.861.0431146.61195.41996.2771.40
1994-05-2114131.651.043634.2661.21114.2429.70
1994-05-2214231.451.0431035.31079.41853.6711.40
1994-05-2314331.261.0432692.22806.85067.71928.00
1994-05-2414431.071.0432883.33006.15368.72045.70
1994-05-2514530.891.0432601.92712.74858.11851.50
1994-05-2614630.711.0433152.13286.35909.62249.80
1994-05-2714730.541.0431596.01664.02825.11086.70
1994-05-2814830.381.0433404.13549.06106.92343.20
1994-05-2914930.221.0431581.31648.62638.61035.60
1994-05-3015030.071.0431778.71854.43102.41198.30
1994-05-3115129.921.0432349.92450.04225.91620.10
1994-06-0115229.781.0431770.31845.63337.11270.30
1994-06-0215329.651.0433670.83826.96828.02600.10
1994-06-0315429.521.0432068.52156.43946.41501.50
1994-06-0415529.401.0432018.12103.93704.91415.20
1994-06-0515629.291.043695.1724.71231.8473.70
1994-06-0615729.181.0431081.51127.51951.6747.50
1994-06-0715829.081.0433204.63340.85803.92220.00
1994-06-0815928.991.0432986.23113.25592.22128.30
1994-06-0916028.911.0432305.82403.84385.21667.00
1994-06-1016128.821.0431537.21602.62888.21100.10
1994-06-1116228.751.0432711.12826.45127.11951.60
1994-06-1216328.681.0433733.83892.57024.52673.90
1994-06-1316428.631.0431455.31517.22761.41050.30
1994-06-1416528.571.0434410.04597.58552.13251.70
1994-06-1516628.531.0433563.73715.26743.22564.10
1994-06-1616728.491.0431491.01554.42745.51048.10
1994-06-1716828.461.0432509.52616.24469.71718.50
1994-06-1816928.431.0432736.32852.65006.51912.30
1994-06-1917028.411.0432058.02145.53953.11504.00
1994-06-2017128.401.0433269.73408.76181.52353.30
1994-06-2117228.401.0433641.43796.26953.82646.00
1994-06-2217328.401.0432658.62771.65133.51953.30
1994-06-2317428.411.0433742.23901.37169.22727.60
1994-06-2417528.421.0433662.43818.16958.92648.70
1994-06-2517628.451.0434235.74415.88197.23119.30
1994-06-2617728.481.0434235.74415.88414.63208.70
1994-06-2717828.511.0433746.43905.77388.02815.40
1994-06-2817928.561.0434693.54893.09340.13562.60
1994-06-2918028.611.0434267.24448.68497.53241.70
1994-06-3018128.661.0432249.12344.74350.41654.30
1994-07-0118228.731.0423511.23660.26698.22547.90
1994-07-0218328.801.0423977.44146.27471.52845.30
1994-07-0318428.871.0424281.94463.78418.93206.40
1994-07-0418528.961.0424118.14292.98113.23089.20
1994-07-0518629.051.0424095.04268.88011.33047.60
1994-07-0618729.151.0423502.83651.56808.02590.80
1994-07-0718829.251.0423746.43905.47214.62742.40
1994-07-0818929.361.0422087.42176.03838.21465.30
1994-07-0919029.481.042808.5842.81510.1575.20
1994-07-1019129.601.0422921.13045.15495.22092.60
1994-07-1119229.731.0423240.33377.86150.62340.00
1994-07-1219329.861.0423813.63975.57399.22816.00
1994-07-1319430.011.0423607.83760.96881.12616.20
1994-07-1419530.161.0423290.73430.46320.52404.50
1994-07-1519630.311.0423427.23572.76587.62503.90
1994-07-1619730.471.0423477.63625.26661.12534.20
1994-07-1719830.641.0422801.42920.35423.92062.10
1994-07-1819930.811.0422996.73123.95821.72214.60
1994-07-1920030.991.0423452.43598.96594.92507.30
1994-07-2020131.171.0423603.63756.66757.82573.40
1994-07-2120231.361.0423578.43730.36793.22583.30
1994-07-2220331.561.0423672.93828.87002.62665.70
1994-07-2320431.761.0423477.63625.26640.92526.50
1994-07-2420531.971.0423574.23725.96935.32636.40
1994-07-2520632.181.0423376.83520.16532.72485.90
1994-07-2620732.401.0422998.83126.15716.52175.00
1994-07-2720832.621.0423055.53185.25788.42201.40
1994-07-2820932.851.0423003.03130.55713.42171.80
1994-07-2921033.081.0422675.42789.05020.21912.30
1994-07-3021133.321.0422683.82797.75008.11908.10
1994-07-3121233.561.0422450.72554.74588.21746.60
1994-08-0121333.811.0432362.52464.34382.61671.10
1994-08-0221434.071.0432081.12170.83883.41478.40
1994-08-0321534.331.0431598.11667.02960.21129.50
1994-08-0421634.591.0432585.12696.54956.11885.90
1994-08-0521734.861.0432883.33007.55576.22122.70
1994-08-0621835.131.0432988.33117.15793.02204.60
1994-08-0721935.411.0432507.42615.44822.11835.00
1994-08-0822035.691.0432060.12148.93931.91496.50
1994-08-0922135.981.043422.1440.3823.8313.61
1994-08-1022236.271.0432933.73060.15696.62168.00
1994-08-1122336.561.0431205.41257.32318.8882.20
1994-08-1222436.861.0431457.41520.22743.41044.30
1994-08-1322537.161.0431444.81507.12704.61030.00
1994-08-1422637.471.0432137.82229.93952.01507.90
1994-08-1522737.771.043546.0569.5975.4374.70
1994-08-1622838.091.0431190.71242.02212.6844.20
1994-08-1722938.411.0432160.92254.03998.71525.50
1994-08-1823038.731.043518.7541.1916.7353.30
1994-08-1923139.051.043707.7738.21264.2485.60
1994-08-2023239.381.0431104.61152.21955.9753.00
1994-08-2123339.711.0432173.52267.23998.01527.10
1994-08-2223440.041.0431927.82010.93430.41319.00
1994-08-2323540.381.0431713.61787.43089.21184.60
1994-08-2423640.721.0431923.62006.53492.41337.70
1994-08-2523741.061.0432314.22413.94256.41624.80
1994-08-2623841.411.0431572.91640.72848.61091.40
1994-08-2723941.761.0432221.82317.54120.11571.40
1994-08-2824042.111.0432074.82164.23816.01458.10
1994-08-2924142.461.0432104.22194.93841.01468.40
1994-08-3024242.821.0432144.12236.53863.51482.10
1994-08-3124343.181.0431858.51938.63300.71270.30
1994-09-0124443.541.0441045.81091.51911.1731.40
1994-09-0224543.901.0441081.51128.81935.8743.80
1994-09-0324644.271.0441356.61415.92458.1942.10
1994-09-0424744.641.044942.9984.11752.3668.80
1994-09-0524845.011.0441787.11865.33221.21235.90
1994-09-0624945.381.0441478.41543.12622.11009.70
1994-09-0725045.751.044953.4995.11737.1665.40
1994-09-0825146.131.0441711.51786.33105.21190.50
1994-09-0925246.501.0441184.41236.22115.8814.00
1994-09-1025346.881.0441835.41915.73182.51234.20
1994-09-1125447.261.044936.6977.61622.8629.30
1994-09-1225547.641.0441480.51545.22678.41026.90
1994-09-1325648.021.0441360.81420.32453.7941.70
1994-09-1425748.401.0441129.81179.21985.7767.30
1994-09-1525848.791.0441022.71067.41830.0703.60
1994-09-1625949.171.0441396.51457.62351.7921.80
1994-09-1726049.561.044898.8938.11527.2596.70
1994-09-1826149.941.0441262.11317.32089.1824.70
1994-09-1926250.331.0441045.81091.51762.5690.60
1994-09-2026350.721.044266.7278.4476.9183.51
1994-09-2126451.111.044340.2355.1592.8229.70
1994-09-2226551.491.044191.1199.5331.3128.61
1994-09-2326651.881.044512.4534.8873.4341.10
1994-09-2426752.271.0441314.61372.12289.5887.90
1994-09-2526852.661.0441140.31190.22041.0785.70
1994-09-2626953.051.044892.5931.51540.9599.60
1994-09-2727053.441.044323.4337.5546.9214.20
1994-09-2827153.831.0441344.01402.82299.2896.70
1994-09-2927254.221.0441173.91225.21981.9777.10
1994-09-3027354.601.044789.6824.11316.3518.80
1994-10-0127454.991.044672.0701.81127.1443.10
1994-10-0227555.381.044758.1791.71263.9498.40
1994-10-0327655.771.044657.3686.51093.1431.60
1994-10-0427756.151.044619.5647.0935.6387.10
1994-10-0527856.541.044669.9699.61004.2417.20
1994-10-0627956.921.044611.1638.2840.5368.10
1994-10-0728057.301.044787.5822.41190.1492.30
1994-10-0828157.691.044821.1857.51279.1520.40
1994-10-0928258.061.04484.087.7124.452.01
1994-10-1028358.441.044270.9282.9391.6166.20
1994-10-1128458.821.044667.8697.41005.1416.80
1994-10-1228559.201.044808.5844.41354.7533.80
1994-10-1328659.571.044294.0307.0483.7191.90
1994-10-1428759.941.044306.6320.2514.8202.80
1994-10-1528860.311.044953.4995.71616.9634.70
1994-10-1628960.681.044237.3247.8368.7150.50
1994-10-1729061.051.044254.1265.4349.5153.40
1994-10-1829161.411.044604.8631.6826.3364.20
1994-10-1929261.771.044657.3686.5955.1404.70
1994-10-2029362.131.044623.7651.4879.7379.60
1994-10-2129462.491.044653.1682.1965.0404.90
1994-10-2229562.851.044665.7695.2984.2413.00
1994-10-2329663.201.044409.5427.7589.4251.40
1994-10-2429763.551.044304.5318.0434.6186.40
1994-10-2529863.891.04452.554.872.131.71
1994-10-2629964.231.044321.3335.5418.0190.90
1994-10-2730064.571.044291.9304.9387.4174.40
1994-10-2830164.911.044447.3467.1640.3274.40
1994-10-2930265.241.044195.3204.0269.1118.20
1994-10-3030365.571.044140.7146.9179.783.20
1994-10-3130465.901.044203.7212.7295.7125.80
1994-11-0130566.221.045344.4359.9506.2214.00
1994-11-0230666.541.045396.9414.8507.8235.30
1994-11-0330766.851.045396.9414.8498.6234.10
1994-11-0430867.161.045415.8434.5539.1247.30
1994-11-0530967.471.045434.7454.3587.1262.20
1994-11-0631067.771.045371.7388.4478.8221.10
1994-11-0731168.061.045315.0329.2404.8187.20
1994-11-0831268.361.04581.985.694.547.51
1994-11-0931368.641.04542.043.947.724.31
1994-11-1031468.931.045170.1177.8227.9102.50
1994-11-1131569.201.04588.292.2104.751.50
1994-11-1231669.481.045226.8237.0272.8132.70
1994-11-1331769.751.045302.4316.0359.6176.60
1994-11-1431870.011.045252.0263.3394.1161.60
1994-11-1531970.271.04567.270.291.540.80
1994-11-1632070.521.045180.6188.7208.3105.00
1994-11-1732170.761.045151.2158.0166.787.20
1994-11-1832271.001.04577.781.277.044.20
1994-11-1932371.241.045165.9173.4217.099.60
1994-11-2032471.471.045222.6232.6291.4133.70
1994-11-2132571.691.045119.7125.1134.569.40
1994-11-2232671.911.045168.7176.3187.497.60
1994-11-2332772.121.045181.0189.1187.6103.70
1994-11-2432872.331.04546.048.143.626.10
1994-11-2532972.521.045122.0127.595.268.30
1994-11-2633072.721.045168.0175.6158.595.30
1994-11-2733172.901.045103.0107.692.358.20
1994-11-2833273.081.04588.092.077.949.70
1994-11-2933373.251.045120.0125.489.867.10
1994-11-3033473.421.045120.0125.480.567.00
1994-12-0133573.581.04692.096.273.751.70
1994-12-0233673.731.046149.0155.8129.884.20
1994-12-0333773.871.046141.0147.4115.779.40
1994-12-0433874.011.04692.096.281.852.10
1994-12-0533974.141.04697.0101.491.055.30
1994-12-0634074.261.046105.0109.8100.660.00
1994-12-0734174.381.04692.096.276.151.90
1994-12-0834274.491.04697.0101.478.754.60
1994-12-0934374.591.04665.068.049.236.50
1994-12-1034474.681.04690.094.168.750.60
1994-12-1134574.771.04629.030.325.216.40
1994-12-1234674.851.04629.030.326.116.50
1994-12-1334774.921.04652.054.442.629.40
1994-12-1434874.981.04648.050.232.726.90
1994-12-1534975.041.04667.070.153.237.80
1994-12-1635075.081.046120.0125.5101.767.90
1994-12-1735175.131.04670.874.046.939.71
1994-12-1835275.161.04629.430.723.316.60
1994-12-1935375.181.046117.6123.0117.767.80
1994-12-2035475.201.04650.452.743.128.60
1994-12-2135575.211.04654.657.146.430.90
1994-12-2235675.211.04681.985.669.446.40
1994-12-2335775.201.04648.350.538.427.20
1994-12-2435875.191.046149.1155.9154.186.10
1994-12-2535975.171.04650.452.745.028.70
1994-12-2636075.141.04658.861.549.433.30
1994-12-2736175.101.04684.087.873.547.70
1994-12-2836275.051.04677.781.277.544.70
1994-12-2936375.001.046130.2136.1135.575.30
1994-12-3036474.941.04684.087.885.948.50
1994-12-3136574.871.04633.635.122.318.80
1995-01-01174.791.04643.145.136.024.41
1995-01-02274.711.04676.980.545.143.11
1995-01-03374.621.046102.7107.480.257.80
1995-01-04474.521.04684.788.664.747.60
1995-01-05574.411.04693.798.082.253.10
1995-01-06674.301.04667.470.556.738.10
1995-01-07774.181.04647.149.341.526.70
1995-01-08874.051.04643.345.328.424.21
1995-01-09973.911.04654.456.948.830.81
1995-01-101073.771.04645.047.141.125.51
1995-01-111173.621.046102.6107.488.457.90
1995-01-121273.461.04656.959.534.931.80
1995-01-131373.301.046114.4119.769.863.90
1995-01-141473.121.046198.3207.4177.1112.20
1995-01-151572.951.04689.293.381.350.50
1995-01-161672.761.046150.0157.0147.485.60
1995-01-171772.571.046242.3253.6236.1138.10
1995-01-181872.371.046225.5236.0206.2127.50
1995-01-191972.171.046217.1227.2205.7123.30
1995-01-202071.951.046227.6238.2219.5129.40
1995-01-212171.741.046114.4119.7100.964.50
1995-01-222271.511.046127.0132.887.470.80
1995-01-232371.281.046124.8130.6114.170.50
1995-01-242471.051.046173.1181.1136.196.80
1995-01-252570.811.046206.6216.2205.2117.60
1995-01-262670.561.046162.6170.1190.194.90
1995-01-272770.311.04689.393.487.050.60
1995-01-282870.051.046158.4165.7211.795.60
1995-01-292969.781.046158.4165.7174.591.30
1995-01-303069.511.04683.086.890.647.70
1995-01-313169.241.046219.3229.4257.7127.90
1995-02-013268.961.047252.8264.7313.6149.30
1995-02-023368.671.04776.780.385.144.30
1995-02-033468.381.047332.6348.2386.1193.30
1995-02-043568.091.047183.6192.2183.4104.10
1995-02-053667.791.047179.4187.8173.4101.30
1995-02-063767.481.047145.8152.6163.284.00
1995-02-073867.171.04766.369.572.038.10
1995-02-083966.861.047101.7106.5101.157.60
1995-02-094066.541.047286.4299.8309.6163.90
1995-02-104166.221.047370.4387.8423.4214.10
1995-02-114265.901.047154.1161.4174.288.90
1995-02-124365.571.047212.9222.9290.0128.70
1995-02-134465.231.047519.4543.8692.5311.70
1995-02-144564.901.047366.1383.3460.6215.90
1995-02-154664.561.047481.6504.2633.5287.70
1995-02-164764.211.047261.1273.4332.0154.40
1995-02-174863.871.047188.3197.1208.6108.00
1995-02-184963.521.047362.6379.6369.0205.50
1995-02-195063.161.047167.3175.1167.694.50
1995-02-205162.811.047169.4177.4201.498.50
1995-02-215262.451.047457.1478.6595.6272.00
1995-02-225362.091.047452.9474.2579.7267.70
1995-02-235461.721.047242.9254.3315.1144.20
1995-02-245561.351.047434.0454.4478.8248.60
1995-02-255660.981.047261.8274.1298.0150.70
1995-02-265760.611.047190.4199.4220.3109.90
1995-02-275860.241.047287.0300.5289.7162.30
1995-02-285959.861.047177.8186.1245.8107.60
1995-03-016059.481.048387.8406.3565.0239.20
1995-03-026159.101.048406.7426.1534.9242.20
1995-03-036258.721.048509.6533.9688.6306.20
1995-03-046358.341.048318.5333.7404.9187.80
1995-03-056457.951.048119.2124.9142.169.21
1995-03-066557.571.048574.7602.1717.5337.30
1995-03-076657.181.048635.6665.9823.1376.60
1995-03-086756.791.048539.0564.7708.7320.60
1995-03-096856.401.048641.9672.5853.3383.10
1995-03-106956.011.048566.3593.3685.9329.90
1995-03-117055.621.048308.0322.6369.9179.00
1995-03-127155.231.048190.4199.5233.7111.20
1995-03-137254.841.048318.5333.6434.9191.60
1995-03-147354.441.048793.1830.81097.9479.00
1995-03-157454.051.048864.5905.61332.2545.50
1995-03-167553.651.048814.1852.81179.6500.20
1995-03-177653.261.048949.2994.41342.4577.70
1995-03-187752.861.048764.4800.81043.2459.30
1995-03-197852.471.048363.3380.6477.0216.00
1995-03-207952.071.048798.0836.01006.7469.00
1995-03-218051.681.048520.8545.6700.2311.30
1995-03-228151.281.048854.7895.41228.1523.20
1995-03-238250.891.048399.0418.0687.3267.80
1995-03-248350.501.048972.31018.61650.6646.50
1995-03-258450.101.048615.3644.6959.0389.80
1995-03-268549.711.048833.7873.41255.0519.90
1995-03-278649.321.048539.7565.4865.4347.10
1995-03-288748.931.048705.6739.2873.2412.20
1995-03-298848.541.048737.1772.2985.0439.50
1995-03-308948.151.048657.3688.6863.5390.20
1995-03-319047.761.0481205.41262.81828.5754.10
1995-04-019147.381.048405.3424.8636.5257.60
1995-04-029246.991.048667.8700.01100.9436.10
1995-04-039346.611.048399.0418.2673.6264.20
1995-04-049446.231.048396.9416.0618.8251.51
1995-04-059545.841.0481688.41769.82738.01090.80
1995-04-069645.471.048915.6959.81566.5611.20
1995-04-079745.091.048634.2664.81101.1427.10
1995-04-089844.711.048646.8678.01044.9417.20
1995-04-099944.341.048972.31019.21476.9608.20
1995-04-1010043.971.0481201.21259.11930.9772.90
1995-04-1110143.601.0481098.31151.31730.2698.90
1995-04-1210243.231.048539.7565.7914.5357.60
1995-04-1310342.871.048483.0506.3728.0301.10
1995-04-1410442.511.048682.5715.41117.9443.10
1995-04-1510542.151.0481071.01122.61738.2692.30
1995-04-1610641.791.0481495.21567.32438.8969.40
1995-04-1710741.441.0481276.81338.42042.0819.00
1995-04-1810841.091.048968.11014.81604.9633.60
1995-04-1910940.741.0481180.21237.12047.2793.90
1995-04-2011040.401.0481707.31789.62933.81142.30
1995-04-2111140.051.0481978.22073.63506.31352.20
1995-04-2211239.721.0482055.92155.03663.21409.90
1995-04-2311339.381.0482307.92419.24055.21565.40
1995-04-2411439.051.0482053.82152.83592.41390.50
1995-04-2511538.721.0482121.02223.33694.01431.10
1995-04-2611638.401.0482049.62148.43757.31436.50
1995-04-2711738.081.048840.0880.51508.6579.30
1995-04-2811837.761.048718.2752.81279.2492.10
1995-04-2911937.441.0481203.31261.32204.4843.60
1995-04-3012037.131.0482589.32714.24745.01815.30
1995-05-0112136.831.0492394.72511.74410.51685.10
1995-05-0212236.531.0491750.01835.53225.91232.40
1995-05-0312336.231.0493010.03157.15740.92185.00
1995-05-0412435.941.0491422.41491.92557.0982.10
1995-05-0512535.651.0492762.22897.25067.91938.00
1995-05-0612635.371.0491754.21839.93206.71227.00
1995-05-0712735.091.0492214.12322.33969.61526.10
1995-05-0812834.811.0492667.72798.04921.01880.00
1995-05-0912934.541.0491365.71432.42470.6947.60
1995-05-1013034.281.0491325.81390.62439.2931.70
1995-05-1113134.021.0492090.22192.33724.91432.90
1995-05-1213233.761.0492224.62333.34062.11554.20
1995-05-1313333.511.049943.6989.71714.6657.00
1995-05-1413433.271.049689.5723.21220.4470.30
1995-05-1513533.031.0492086.02187.93722.21431.10
1995-05-1613632.791.0492491.32613.04575.21748.40
1995-05-1713732.561.0492529.12652.74763.61814.90
1995-05-1813832.341.0492537.52661.54804.01827.70
1995-05-1913932.121.049889.0932.51673.6637.30
1995-05-2014031.911.049620.3650.61176.1447.80
1995-05-2114131.701.049811.3851.01536.0584.70
1995-05-2214231.501.0493068.83218.75713.52178.40
1995-05-2314331.301.0493367.03531.56381.32427.60
1995-05-2414431.111.0492564.82690.14857.01849.00
1995-05-2514530.931.0491437.11507.32674.61020.20
1995-05-2614630.751.0493574.93749.66799.42587.00
1995-05-2714730.581.0493266.23425.86336.42411.10
1995-05-2814830.411.0493081.43232.05885.22238.30
1995-05-2914930.261.0493005.83152.75746.92186.60
1995-05-3015030.101.0493188.53344.36064.22307.20
1995-05-3115129.961.0493136.03289.25918.12253.40
1995-06-0115229.821.0502721.62856.35257.91999.80
1995-06-0215329.681.0503269.73431.66456.62455.70
1995-06-0315429.551.050604.8634.71197.7456.20
1995-06-0415529.431.0501896.31990.23720.41415.50
1995-06-0515629.321.0503231.93391.96328.42406.30
1995-06-0615729.211.0502286.92400.14491.41709.41
1995-06-0715829.111.0502904.33048.15543.82109.70
1995-06-0815929.011.0503066.03217.86033.72295.30
1995-06-0916028.931.0503263.43424.96508.02479.60
1995-06-1016128.841.0501680.01763.23264.11242.30
1995-06-1116228.771.0503515.43689.46882.12618.40
1995-06-1216328.701.0502868.63010.65685.92164.60
1995-06-1316428.641.0503454.53625.56824.92595.90
1995-06-1416528.591.0501965.62062.93775.31435.30
1995-06-1516628.541.0502698.52832.15270.32004.70
1995-06-1616728.501.0503030.33180.35765.82193.80
1995-06-1716828.461.0502543.12669.04737.11807.10
1995-06-1816928.441.0502169.32276.74201.71598.60
1995-06-1917028.421.0502923.23067.95697.22168.00
1995-06-2017128.401.0503954.34150.17895.83010.10
1995-06-2117228.401.0503234.03394.16482.32472.80
1995-06-2217328.401.0501352.41419.32588.8985.30
1995-06-2317428.411.0501654.81736.73175.51208.50
1995-06-2417528.421.0501619.11699.33168.11205.70
1995-06-2517628.441.0501270.51333.42430.6925.10
1995-06-2617728.471.050682.5716.31329.4505.91
1995-06-2717828.501.0503731.73916.47378.02810.10
1995-06-2817928.551.0503878.74070.77609.62893.80
1995-06-2918028.591.0503710.73894.47229.92748.80
1995-06-3018128.651.0503742.23927.57192.52734.60
1995-07-0118228.711.0503410.43581.46565.82497.30
1995-07-0218328.781.0503360.03528.56511.62476.90
1995-07-0318428.861.0503089.13244.05968.92268.30
1995-07-0418528.941.0501908.92004.63652.71389.20
1995-07-0518629.031.0502114.72220.74140.01574.60
1995-07-0618729.121.0503525.93702.76957.12648.10
1995-07-0718829.221.0503985.84185.77929.03020.00
1995-07-0818929.331.0504105.54311.48250.63148.60
1995-07-0919029.451.0503853.54046.77745.32954.50
1995-07-1019129.571.0503488.13663.06950.82648.00
1995-07-1119229.701.0503133.23290.36197.62358.70
1995-07-1219329.831.0503168.93327.86357.22425.40
1995-07-1319429.971.0503294.93460.16453.52454.00
1995-07-1419530.121.0502643.92776.55196.01976.91
1995-07-1519630.271.0501598.11678.23187.81214.71
1995-07-1619730.431.0501194.91254.82370.2902.41
1995-07-1719830.591.0502895.93041.15679.72159.50
1995-07-1819930.771.0501978.22077.43818.71452.50
1995-07-1920030.941.0502274.32388.34498.41712.20
1995-07-2020131.131.0503544.83722.67087.62701.40
1995-07-2120231.321.0503721.23907.87514.62871.10
1995-07-2220331.511.0503322.23488.86728.42571.60
1995-07-2320431.711.050651.0683.61304.2496.91
1995-07-2420531.911.0502473.82597.84836.71838.70
1995-07-2520632.131.0502820.32961.75433.22067.80
1995-07-2620732.341.0503429.33601.36755.12571.30
1995-07-2720832.561.0503309.63475.66497.62472.20
1995-07-2820932.791.0503479.73654.26800.42585.00
1995-07-2921033.021.0503068.13221.95953.32264.40
1995-07-3021133.261.0503135.33292.56145.12337.80
1995-07-3121233.511.0502551.52679.44887.71859.50
1995-08-0121333.751.0512516.52644.34747.21807.20
1995-08-0221434.011.0511915.92013.23631.81381.70
1995-08-0321534.261.0512598.42730.44931.81878.10
1995-08-0421634.531.0512386.32507.54527.01724.80
1995-08-0521734.791.0512443.02567.14692.71786.30
1995-08-0621835.061.0512772.72913.55387.52050.10
1995-08-0721935.341.0513010.03162.95870.32233.80
1995-08-0822035.621.0512858.83004.05512.32098.10
1995-08-0922135.911.0512869.33015.05478.72086.20
1995-08-1022236.191.0512669.82805.45105.11943.90
1995-08-1122336.491.0512976.43127.65727.52178.70
1995-08-1222436.781.0512860.93006.25593.52129.30
1995-08-1322537.091.0512802.12944.45493.32089.30
1995-08-1422637.391.0511668.11752.83279.11248.11
1995-08-1522737.701.0511122.11179.12182.9830.40
1995-08-1622838.011.0511647.11730.73018.81154.70
1995-08-1722938.331.0512237.22350.84280.61628.50
1995-08-1823038.651.0512461.92586.94831.51839.10
1995-08-1923138.971.0512306.52423.64488.81708.40
1995-08-2023239.301.0512020.92123.53872.41472.81
1995-08-2123339.631.0511615.61697.63150.01199.01
1995-08-2223439.961.0512768.52909.15479.22085.20
1995-08-2323540.301.0512344.32463.44552.21732.50
1995-08-2423640.641.0512094.42200.84047.71540.60
1995-08-2523740.981.0511164.11223.22167.1826.81
1995-08-2623841.331.0511624.01706.53102.41181.10
1995-08-2723941.671.0511437.11510.12734.11040.80
1995-08-2824042.021.051660.2693.71206.2462.00
1995-08-2924142.381.051441.8464.2774.7299.70
1995-08-3024242.731.0511544.21622.62803.01075.30
1995-08-3124343.091.051328.4345.1587.8226.20
1995-09-0124443.451.0511644.31728.93017.61155.60
1995-09-0224543.821.051487.2512.3888.8340.70
1995-09-0324644.181.051241.5253.9447.4171.01
1995-09-0424744.551.0511022.71075.31852.2711.30
1995-09-0524844.921.051399.0419.5683.3266.60
1995-09-0624945.291.0511026.91079.71890.3722.90
1995-09-0725045.661.0511524.61603.02772.91064.00
1995-09-0825146.031.0511694.71781.93115.71193.00
1995-09-0925246.411.051926.1973.71694.9649.41
1995-09-1025346.791.0511045.81099.61935.4740.10
1995-09-1125447.171.0511619.11702.43069.41170.20
1995-09-1225547.551.0511604.41686.92969.11135.50
1995-09-1325647.931.0511556.11636.12886.81103.90
1995-09-1425748.311.0511432.21505.92722.11038.50
1995-09-1525848.691.0511299.91366.82405.4920.41
1995-09-1625949.081.051287.7302.5518.2199.31
1995-09-1726049.461.051361.2379.8644.1248.41
1995-09-1826149.851.051380.1399.6681.6262.60
1995-09-1926250.241.051913.5960.51678.2642.70
1995-09-2026350.621.051793.8834.61469.9562.70
1995-09-2126451.011.051646.8680.11099.7430.80
1995-09-2226551.401.0511318.81386.62316.7898.00
1995-09-2326651.791.0511056.31110.61887.4728.50
1995-09-2426752.181.0511014.31066.51769.7687.50
1995-09-2526852.571.051932.4980.31644.0636.60
1995-09-2626952.961.0511068.91123.91865.2725.00
1995-09-2727053.341.051277.2291.5498.9192.21
1995-09-2827153.731.051827.4870.01380.9545.00
1995-09-2927254.121.0511060.51115.01691.7681.20
1995-09-3027354.511.051583.8613.81040.9402.11
1995-10-0127454.901.052363.3382.2558.3229.40
1995-10-0227555.291.052325.5342.4532.2212.21
1995-10-0327655.671.0521192.81254.92141.6826.40
1995-10-0427756.061.052835.8879.31499.5578.50
1995-10-0527856.441.052930.3978.71566.7616.80
1995-10-0627956.831.052821.1863.91355.5538.50
1995-10-0728057.211.052751.8790.91216.4487.80
1995-10-0828157.591.052737.1775.51227.5485.70
1995-10-0928257.971.052531.3559.0903.5354.80
1995-10-1028358.351.0521026.91080.41765.0690.90
1995-10-1128458.731.0521018.51071.51728.1679.10
1995-10-1228559.111.052905.1952.21518.4599.80
1995-10-1328659.481.052298.2313.7477.9192.50
1995-10-1428759.851.052321.3338.0510.5206.60
1995-10-1528860.231.052222.6234.2360.9144.80
1995-10-1628960.591.052336.0353.5558.5221.50
1995-10-1729060.961.052336.0353.5566.6223.61
1995-10-1829161.331.052617.4649.51036.5409.80
1995-10-1929261.691.052613.2645.11009.0402.30
1995-10-2029362.051.052191.1201.1310.1124.50
1995-10-2129462.411.052388.5408.7551.2238.10
1995-10-2229562.761.052596.4627.5912.6377.20
1995-10-2329663.111.052659.4693.71021.7419.50
1995-10-2429763.461.052575.4605.4858.6360.20
1995-10-2529863.811.052548.1576.6820.6343.70
1995-10-2629964.151.052466.2490.5674.0288.10
1995-10-2730064.491.052518.7545.7803.0330.60
1995-10-2830164.831.052165.9174.5253.6105.00
1995-10-2930265.161.052296.1311.5404.7179.60
1995-10-3030365.491.052102.9108.3131.561.20
1995-10-3130465.821.052228.9240.8303.4137.60
1995-11-0130566.141.05396.6101.7126.958.00
1995-11-0230666.461.053111.3117.2129.364.90
1995-11-0330766.771.053134.4141.5163.379.10
1995-11-0430867.081.053321.3338.2361.1186.20
1995-11-0530967.391.053203.7214.4238.2119.00
1995-11-0631067.691.053270.9285.2337.1160.60
1995-11-0731167.991.053264.6278.5293.5153.10
1995-11-0831268.281.053306.6322.8348.7178.30
1995-11-0931368.571.053308.7325.0399.4185.10
1995-11-1031468.861.053205.8216.6279.5125.10
1995-11-1131569.141.053258.3271.9359.6158.50
1995-11-1231669.411.053308.7325.0382.5183.00
1995-11-1331769.681.053363.3382.4507.1223.20
1995-11-1431869.941.053121.8128.2157.573.10
1995-11-1531970.201.053111.3117.2141.966.60
1995-11-1632070.461.053113.4119.4139.767.30
1995-11-1732170.701.053193.0203.2204.6111.30
1995-11-1832270.951.053178.0187.4190.8102.90
1995-11-1932371.181.05392.096.890.752.60
1995-11-2032471.411.05394.099.082.953.30
1995-11-2132571.641.053153.0161.1172.189.30
1995-11-2232671.861.053126.0132.6131.272.70
1995-11-2332772.071.053227.0239.0252.0132.30
1995-11-2432872.281.05394.099.0100.154.40
1995-11-2532972.481.053202.0212.6226.3118.00
1995-11-2633072.671.053199.0209.5206.9114.90
1995-11-2733172.861.053187.0196.9215.8110.00
1995-11-2833273.041.05392.096.896.653.30
1995-11-2933373.211.05386.090.585.649.50
1995-11-3033473.381.053147.0154.7154.685.20
1995-12-0133573.541.053126.9133.7146.674.90
1995-12-0233673.691.05372.576.476.842.20
1995-12-0333773.841.05366.269.766.238.20
1995-12-0433873.981.05387.191.885.250.20
1995-12-0533974.111.053171.0180.1184.999.90
1995-12-0634074.231.05393.498.493.054.00
1995-12-0734174.351.053145.8153.5140.683.80
1995-12-0834274.461.053150.0158.0132.785.70
1995-12-0934374.561.053137.4144.7121.678.40
1995-12-1034474.661.05335.337.226.020.00
1995-12-1134574.751.05360.063.239.633.90
1995-12-1234674.831.05345.347.728.625.60
1995-12-1334774.901.05353.856.634.930.30
1995-12-1434874.971.05382.987.357.046.80
1995-12-1534975.021.053160.5169.1134.591.40
1995-12-1635075.071.053170.9180.1155.498.10
1995-12-1735175.121.053152.1160.2138.887.30
1995-12-1835275.151.05343.445.742.125.10
1995-12-1935375.181.05391.496.298.153.50
1995-12-2035475.201.05364.267.669.137.60
1995-12-2135575.211.053177.3186.7156.2101.40
1995-12-2235675.211.053139.5146.9119.379.60
1995-12-2335775.211.05397.5102.786.155.80
1995-12-2435875.191.05343.345.642.125.00
1995-12-2535975.171.053143.7151.4153.584.10
1995-12-2636075.141.053150.0158.0147.586.80
1995-12-2736175.111.053162.6171.3148.493.30
1995-12-2836275.061.053145.8153.6114.982.80
1995-12-2936375.011.053120.6127.175.168.10
1995-12-3036474.951.053147.9155.7113.683.80
1995-12-3136574.891.053120.5127.0101.668.70
1996-01-01174.811.05488.993.773.850.60
1996-01-02274.731.054110.5116.498.963.10
1996-01-03374.641.05488.893.676.050.60
1996-01-04474.541.054110.7116.796.263.21
1996-01-05574.441.05489.594.477.851.10
1996-01-06674.331.054110.3116.3101.163.20
1996-01-07774.211.054109.8115.7101.462.90
1996-01-08874.081.05489.193.981.651.00
1996-01-09973.941.05489.394.191.051.60
1996-01-101073.801.054215.2226.8260.0128.10
1996-01-111173.661.054173.1182.4162.499.10
1996-01-121273.501.054194.1204.6233.0115.30
1996-01-131373.341.054215.0226.6240.4126.00
1996-01-141473.171.054110.3116.2116.864.00
1996-01-151572.991.054173.0182.4176.299.90
1996-01-161672.811.054194.1204.6166.2110.10
1996-01-171772.621.054215.3226.9196.8122.60
1996-01-181872.421.054131.3138.4137.075.90
1996-01-191972.221.05489.193.990.951.30
1996-01-202072.011.054215.1226.7214.3123.50
1996-01-212171.791.054173.0182.4214.3103.20
1996-01-222271.571.054257.0270.9316.0152.90
1996-01-232371.341.054278.1293.1298.9161.00
1996-01-242471.111.054193.9204.3179.0110.20
1996-01-252570.861.054193.9204.4186.1110.70
1996-01-262670.621.054236.2248.9245.5135.90
1996-01-272770.371.054172.9182.3164.498.50
1996-01-282870.111.054235.9248.6225.6134.40
1996-01-292969.851.054299.1315.3328.7173.40
1996-01-303069.581.054173.3182.6193.7100.70
1996-01-313169.311.054173.4182.8210.6102.50
1996-02-013269.031.055278.0293.1315.1161.90
1996-02-023368.741.055299.2315.5319.6172.60
1996-02-033468.451.055110.8116.8109.663.20
1996-02-043568.161.055257.0271.1226.8145.20
1996-02-053667.861.055320.1337.6281.8180.60
1996-02-063767.561.055299.1315.4253.8168.40
1996-02-073867.251.055278.0293.2246.6156.90
1996-02-083966.941.055320.0337.5303.6181.40
1996-02-094066.621.055299.1315.4251.4168.20
1996-02-104166.301.055383.0403.9402.0219.80
1996-02-114265.981.055236.2249.1239.9134.80
1996-02-124365.651.055256.9270.9271.2147.30
1996-02-134465.321.055256.8270.9291.1149.00
1996-02-144564.981.055173.4182.9195.9100.50
1996-02-154664.641.055382.9403.8511.2230.90
1996-02-164764.301.055235.9248.8340.5146.00
1996-02-174863.951.055256.9271.0323.3152.30
1996-02-184963.601.055508.9536.7693.6308.70
1996-02-195063.251.055172.8182.3197.8100.30
1996-02-205162.891.055173.1182.6188.499.60
1996-02-215262.531.055235.9248.8237.4134.20
1996-02-225362.171.055130.9138.0129.474.30
1996-02-235461.811.055320.0337.4314.0181.40
1996-02-245561.441.055235.9248.8218.0133.10
1996-02-255661.081.055551.0581.1702.0327.10
1996-02-265760.701.055761.0802.61019.6458.00
1996-02-275860.331.055698.0736.1907.9416.50
1996-02-285959.951.055592.9625.3732.0349.00
1996-02-296059.581.055634.9669.6764.1371.60
1996-03-016159.201.055446.0470.7563.5264.01
1996-03-026258.821.055446.0470.7597.4268.60
1996-03-036358.431.055740.0780.91159.6473.10
1996-03-046458.051.055929.0980.31431.3589.20
1996-03-056557.661.055845.0891.71369.4549.61
1996-03-066657.281.055740.0780.91230.6488.01
1996-03-076756.891.055970.91024.61610.7639.01
1996-03-086856.501.055845.0891.71195.4517.20
1996-03-096956.111.055992.01046.81409.7608.30
1996-03-107055.721.055592.9625.7651.9340.80
1996-03-117155.321.055677.0714.5746.6389.30
1996-03-127254.931.055824.0869.5978.5480.30
1996-03-137354.541.055341.1359.9412.3199.50
1996-03-147454.141.055194.2204.9238.2114.00
1996-03-157553.751.055656.0692.2961.5406.70
1996-03-167653.351.055362.0382.0496.8219.20
1996-03-177752.961.055551.0581.5791.2338.50
1996-03-187852.561.0551306.91379.11977.0820.50
1996-03-197952.171.0551391.01467.92149.7881.90
1996-03-208051.771.0551202.01268.41827.8755.80
1996-03-218151.381.0551012.91068.91609.5650.50
1996-03-228250.991.055823.9869.51241.7516.30
1996-03-238350.591.0551013.01069.01461.3623.80
1996-03-248450.201.055677.0714.41023.5424.40
1996-03-258549.811.0551202.01268.42013.8794.50
1996-03-268649.411.0551579.91667.22767.31074.70
1996-03-278749.021.055719.0758.81231.5481.90
1996-03-288848.631.0551349.01423.62376.0920.30
1996-03-298948.241.0551496.01578.72703.91039.80
1996-03-309047.861.0551138.91201.91996.2774.10
1996-03-319147.471.0551306.91379.12229.2872.90
1996-04-019247.081.056886.9936.51476.7584.20
1996-04-029346.701.0561034.01091.81742.0685.70
1996-04-039446.321.056446.1471.0689.3282.70
1996-04-049545.941.056509.0537.5846.9334.70
1996-04-059645.561.0561390.91468.72453.1949.80
1996-04-069745.181.0561894.92000.93323.11288.10
1996-04-079844.801.0561978.92089.63480.31348.50
1996-04-089944.431.0562083.92200.43681.01424.20
1996-04-0910044.061.0561600.91690.42896.91113.30
1996-04-1010143.691.0561958.02067.53625.71386.90
1996-04-1110243.321.056992.01047.51843.7704.50
1996-04-1210342.961.056970.91025.21633.4642.90
1996-04-1310442.601.056824.0870.11324.9531.70
1996-04-1410542.241.0561096.91158.21778.1710.80
1996-04-1510641.881.056677.0714.81136.6447.40
1996-04-1610741.521.0561538.01624.02790.01071.50
1996-04-1710841.171.0562088.92205.73704.21430.90
1996-04-1810940.821.0561899.82006.03345.01294.40
1996-04-1911040.481.0561857.91961.83186.41244.40
1996-04-2011140.141.0561962.92072.73366.61315.30
1996-04-2111239.801.0561941.92050.53495.31344.30
1996-04-2211339.461.0562151.92272.23840.71479.60
1996-04-2311439.131.0562319.92449.64166.51604.70
1996-04-2411538.801.0562571.92715.74729.01809.80
1996-04-2511638.471.0562340.92471.84268.01636.20
1996-04-2611738.151.0561878.91984.03356.81293.00
1996-04-2711837.831.0562025.92139.23718.51422.60
1996-04-2811937.521.0561941.92050.53661.71396.10
1996-04-2912037.211.0561039.01097.11881.2722.90
1996-04-3012136.901.056682.0720.11241.0476.20
1996-05-0112236.601.0571768.91868.93350.51277.00
1996-05-0212336.301.0572084.02201.93907.81490.60
1996-05-0312436.011.0572273.02401.64283.81632.60
1996-05-0412535.721.0571013.01070.31862.0712.90
1996-05-0512635.431.0571516.91602.72787.41067.00
1996-05-0612735.151.0571979.02090.93730.81421.40
1996-05-0712834.881.0572357.02490.34569.11738.00
1996-05-0812934.611.0572630.02778.75064.71927.30
1996-05-0913034.341.0572104.92223.94059.71545.10
1996-05-1013134.081.0571265.01336.52347.6896.60
1996-05-1113233.821.0571559.01647.22948.71124.00
1996-05-1213333.571.0572860.93022.75413.22060.80
1996-05-1313433.331.0573070.93244.65912.52248.50
1996-05-1413533.081.0572818.92978.35503.22092.20
1996-05-1513632.851.0572965.93133.65771.32195.10
1996-05-1613732.621.0571433.01514.02740.21043.30
1996-05-1713832.391.0572987.03155.95738.62182.30
1996-05-1813932.171.0572987.03155.95623.02143.00
1996-05-1914031.961.0573491.03688.46759.72572.20
1996-05-2014131.751.0572020.92135.23991.91518.81
1996-05-2114231.551.0572903.03067.25578.92122.70
1996-05-2214331.351.0572713.92867.45113.21948.80
1996-05-2314431.161.0572314.92445.84266.71632.21
1996-05-2414530.971.0572000.02113.13802.91448.81
1996-05-2514630.801.0572671.92823.05265.52002.11
1996-05-2614730.621.0571726.91824.63260.11242.70
1996-05-2714830.451.0571979.02090.93788.81441.51
1996-05-2814930.291.057991.91048.01850.2706.31
1996-05-2915030.141.0573091.93266.85959.72266.30
1996-05-3015129.991.0573973.94198.77963.63035.40
1996-05-3115229.851.0573616.93821.57254.52763.80
1996-06-0115329.711.0574330.94578.68669.13301.20
1996-06-0215429.581.0574372.94623.08698.63312.50
1996-06-0315529.461.0573847.94068.07575.52881.90
1996-06-0415629.341.0571349.01426.22614.6993.70
1996-06-0515729.231.0573658.93868.27223.62749.10
1996-06-0615829.131.0574435.94689.68955.33415.70
1996-06-0715929.041.0574435.94689.68924.93402.80
1996-06-0816028.951.0574057.94290.08210.93133.40
1996-06-0916128.861.0573763.93979.27473.62845.60
1996-06-1016228.791.0573805.94023.67632.42907.90
1996-06-1116328.721.0574372.94623.08715.83317.30
1996-06-1216428.651.0573889.94112.47736.72942.70
1996-06-1316528.601.0573070.93246.66090.02316.10
1996-06-1416628.551.0571517.01603.82822.81077.80
1996-06-1516728.511.0572839.93002.35443.12071.00
1996-06-1616828.471.0571957.92069.93751.21428.20
1996-06-1716928.441.0572965.93135.55802.52207.80
1996-06-1817028.421.0573007.93180.05870.92233.70
1996-06-1917128.411.0572105.02225.44000.61523.70
1996-06-2017228.401.0572398.92536.14498.51715.90
1996-06-2117328.401.0572419.92558.34670.01777.30
1996-06-2217428.401.057614.0649.11180.0449.20
1996-06-2317528.411.057971.01026.61866.0710.30
1996-06-2417628.431.0571663.91759.13231.41229.40
1996-06-2517728.461.0572756.02913.65309.72020.90
1996-06-2617828.491.0573070.93246.65992.72277.40
1996-06-2717928.531.0573763.93979.27433.12826.60
1996-06-2818028.581.0571789.91892.33510.81334.80
1996-06-2918128.641.0573427.93624.06771.42575.90
1996-06-3018228.701.0571685.01781.43248.31235.80
1996-07-0118328.761.0592083.92206.94053.11541.50
1996-07-0218428.841.0592692.92851.95188.31973.70
1996-07-0318528.921.0592777.02940.95289.62013.00
1996-07-0418629.001.0593805.94030.67614.22898.50
1996-07-0518729.101.0593553.93763.77003.32665.00
1996-07-0618829.201.0592168.02296.04308.01638.30
1996-07-0718929.311.0592609.02763.05210.91983.00
1996-07-0819029.421.0591957.92073.53865.91471.00
1996-07-0919129.541.0591643.01740.03188.81212.10
1996-07-1019229.671.0593092.03274.56080.12312.60
1996-07-1119329.801.0592084.02207.04045.41539.40
1996-07-1219429.941.0591433.01517.62760.31049.80
1996-07-1319530.081.0591958.02073.63768.61434.10
1996-07-1419630.231.0593721.93941.67589.92899.80
1996-07-1519730.391.0593805.94030.67705.82937.60
1996-07-1619830.551.0591831.91940.03630.41380.50
1996-07-1719930.731.0592167.92295.94166.31585.20
1996-07-1820030.901.0591643.01740.03092.21179.70
1996-07-1920131.081.0591747.91851.13276.41249.50
1996-07-2020231.271.0591748.01851.23390.31289.20
1996-07-2120331.461.0592734.92896.45325.82027.20
1996-07-2220431.661.0593175.93363.45942.92267.00
1996-07-2320531.861.0592440.92585.04676.31778.60
1996-07-2420632.081.0591915.92029.03713.91413.50
1996-07-2520732.291.059907.9961.51666.5638.20
1996-07-2620832.511.0592755.92918.65312.52020.30
1996-07-2720932.741.0593196.93385.66325.22405.50
1996-07-2821032.971.0592881.93052.05608.12133.80
1996-07-2921133.201.0592965.93141.05804.62207.00
1996-07-3021233.451.0592272.92407.14321.31645.10
1996-07-3121333.691.0592755.92918.65427.42064.90
1996-08-0121433.941.0613196.93391.56325.32406.60
1996-08-0221534.201.0612797.92968.25524.72101.80
1996-08-0321634.461.0611012.91074.61992.2758.20
1996-08-0421734.731.0611894.92010.23706.91410.91
1996-08-0521835.001.0611055.01119.22012.4766.71
1996-08-0621935.271.0611013.01074.71947.8741.70
1996-08-0722035.551.0613049.93235.65968.92271.80
1996-08-0822135.841.0613238.93436.16432.42448.60
1996-08-0922236.121.0613154.93346.96093.92320.40
1996-08-1022336.421.0613133.93324.76197.02358.50
1996-08-1122436.711.0613049.93235.65906.52247.10
1996-08-1222537.011.0612839.93012.85554.52112.50
1996-08-1322637.321.061803.0851.81558.2593.00
1996-08-1422737.631.061634.9673.61230.1468.21
1996-08-1522837.941.0612251.92389.04349.61656.60
1996-08-1622938.251.0612272.92411.34337.51650.90
1996-08-1723038.571.0612634.92795.35106.01942.90
1996-08-1823138.891.0612886.93062.65618.62138.70
1996-08-1923239.221.0612655.92817.65211.01981.60
1996-08-2023339.551.0612697.92862.15284.72011.00
1996-08-2123439.881.0612088.92216.13982.91518.30
1996-08-2223540.221.0611144.01213.62222.1845.40
1996-08-2323640.561.0612319.92461.14481.21706.10
1996-08-2423740.901.0612634.92795.35106.51942.90
1996-08-2523841.241.0612697.92862.15305.22018.60
1996-08-2623941.591.0611353.91436.32607.2992.50
1996-08-2724041.941.0612067.92193.84064.01546.40
1996-08-2824142.291.0611815.91926.43506.71335.50
1996-08-2924242.651.0611605.91703.73125.21189.80
1996-08-3024343.011.0611773.81881.83474.91322.00
1996-08-3124443.371.0611018.01080.01969.2750.30
1996-09-0124543.731.0631306.91388.92495.0950.80
1996-09-0224644.091.0632105.02237.04009.91529.40
1996-09-0324744.461.0632062.92192.33978.01515.10
1996-09-0424844.831.0632125.92259.24147.21578.50
1996-09-0524945.201.063698.0741.81285.4492.70
1996-09-0625045.571.0631811.01924.63298.11267.80
1996-09-0725145.941.063236.2251.1431.7166.00
1996-09-0825246.321.063487.9518.5887.9341.50
1996-09-0925346.701.0631139.01210.42076.0798.10
1996-09-1025447.081.0631306.91388.92355.8908.20
1996-09-1125547.451.0631034.01098.81851.0714.70
1996-09-1225647.841.0631370.01455.92452.1947.60
1996-09-1325748.221.063383.0407.0665.1259.60
1996-09-1425848.601.063845.0898.01480.2575.80
1996-09-1525948.981.0631202.01277.42118.8822.50
1996-09-1626049.371.063215.3228.8367.2144.30
1996-09-1726149.761.063698.0741.81270.0488.80
1996-09-1826250.141.063718.9764.01275.4494.00
1996-09-1926350.531.0631054.91121.11903.4734.20
1996-09-2026450.921.0631306.91388.92364.3911.40
1996-09-2126551.311.063845.0898.01479.3575.70
1996-09-2226651.701.0631348.91433.52338.2913.60
1996-09-2326752.081.063677.0719.51164.2456.20
1996-09-2426852.471.063257.2273.3437.1172.10
1996-09-2526952.861.063362.0384.7597.2238.00
1996-09-2627053.251.063341.1362.5550.6221.60
1996-09-2727153.641.063760.9808.61321.2515.90
1996-09-2827254.031.063635.0674.81114.7433.70
1996-09-2927354.421.063760.9808.61285.9507.60
1996-09-3027454.801.063530.0563.3960.6370.50
1996-10-0127555.191.0651370.01458.42577.9987.00
1996-10-0227655.581.065824.0877.11483.1573.50
1996-10-0327755.971.065928.9988.91529.5610.90
1996-10-0427856.351.0651223.01301.92154.2838.70
1996-10-0527956.731.0651118.01190.21948.6761.10
1996-10-0628057.121.065718.9765.31279.3496.60
1996-10-0728157.501.065404.1430.2676.9268.40
1996-10-0828257.881.0651013.01078.41699.5674.10
1996-10-0928358.261.065698.0743.11119.9453.70
1996-10-1028458.641.065299.0318.3485.1195.50
1996-10-1128559.021.065887.0944.21388.8569.70
1996-10-1228659.391.065907.9966.51482.4595.30
1996-10-1328759.761.065907.9966.51525.5605.10
1996-10-1428860.131.065908.0966.61533.9607.60
1996-10-1528960.501.065677.0720.71074.7438.10
1996-10-1629060.871.065719.0765.41100.3457.20
1996-10-1729161.241.065424.9452.4655.6271.20
1996-10-1829261.601.065572.0608.9876.6364.00
1996-10-1929361.961.065131.2139.7198.983.10
1996-10-2029462.321.065320.0340.7474.6201.00
1996-10-2129562.671.065341.1363.1488.0211.60
1996-10-2229663.031.065361.9385.3518.8224.60
1996-10-2329763.381.065425.0452.5617.7265.10
1996-10-2429863.721.065488.0519.4755.0312.50
1996-10-2529964.071.065550.9586.5859.7354.40
1996-10-2630064.411.065130.8139.3198.283.10
1996-10-2730164.751.065488.0519.6769.8315.40
1996-10-2830265.081.065109.9117.0154.967.90
1996-10-2930365.411.065340.9362.9501.6214.10
1996-10-3030465.741.065109.8116.9140.765.90
1996-10-3130566.061.06590.095.8106.353.10
1996-11-0130666.381.066320.0341.3415.3193.30
1996-11-0230766.701.066299.1319.0409.4183.50
1996-11-0330867.011.066130.9139.6171.079.20
1996-11-0430967.321.066362.0386.0475.8219.50
1996-11-0531067.621.066425.1453.3569.5259.40
1996-11-0631167.921.066403.9430.7526.3244.40
1996-11-0731268.211.066341.0363.7500.2214.70
1996-11-0831368.501.066341.0363.7434.2205.40
1996-11-0931468.791.066320.0341.3398.9191.90
1996-11-1031569.071.066257.2274.3310.0153.20
1996-11-1131669.341.066298.9318.7381.2180.20
1996-11-1231769.621.066299.2319.1408.1184.10
1996-11-1331869.881.066341.1363.7466.0209.90
1996-11-1431970.141.066152.6162.7204.993.50
1996-11-1532070.391.06647.250.359.728.50
1996-11-1632170.641.066152.6162.7188.591.60
1996-11-1732270.891.06668.973.469.639.91
1996-11-1832371.131.066194.3207.2232.9115.90
1996-11-1932471.361.066152.2162.3156.888.60
1996-11-2032571.581.066151.8161.9158.688.50
1996-11-2132671.801.06689.395.274.351.00
1996-11-2232772.021.066130.9139.6113.375.00
1996-11-2332872.231.066172.9184.3154.699.30
1996-11-2432972.431.06669.474.065.940.10
1996-11-2533072.621.06667.772.271.839.60
1996-11-2633172.811.06668.973.568.040.00
1996-11-2733272.991.066110.0117.3119.564.80
1996-11-2833373.171.06689.395.395.352.50
1996-11-2933473.341.066172.8184.3191.1102.10
1996-11-3033573.501.066109.8117.1120.264.80
1996-12-0133673.661.068110.8118.4127.366.10
1996-12-0233773.801.068131.0139.9180.281.60
1996-12-0333873.941.06889.695.7103.453.50
1996-12-0433974.081.068172.9184.7199.7103.40
1996-12-0534074.201.06889.195.1113.154.30
1996-12-0634174.321.06868.373.092.342.40
1996-12-0734274.441.06825.527.330.815.41
1996-12-0834374.541.06849.452.756.429.50
1996-12-0934474.641.06842.044.954.025.80
1996-12-1034574.731.06863.067.371.737.60
1996-12-1134674.811.06842.044.939.524.50
1996-12-1234774.891.06842.044.940.724.60
1996-12-1334874.951.068126.0134.6115.673.20
1996-12-1434975.011.06884.089.778.148.90
1996-12-1535075.061.06884.089.777.148.80
1996-12-1635175.111.068168.0179.5149.697.40
1996-12-1735275.141.068105.0112.2110.162.00
1996-12-1835375.171.068126.0134.6126.273.90
1996-12-1935475.191.06863.067.357.636.60
1996-12-2035575.201.068126.0134.6126.873.90
1996-12-2135675.211.06884.089.770.648.50
1996-12-2235775.211.068105.0112.297.061.10
1996-12-2335875.201.06884.089.773.648.60
1996-12-2435975.181.068147.0157.0122.984.80
1996-12-2536075.151.06863.067.348.336.20
1996-12-2636175.121.068126.0134.686.572.20
1996-12-2736275.081.068126.0134.694.772.30
1996-12-2836375.031.068126.0134.695.772.40
1996-12-2936474.971.068105.0112.273.560.20
1996-12-3036574.901.06884.089.750.148.10
1996-12-3136674.831.068105.0112.267.060.10
1997-01-01174.751.070126.0134.879.772.30
1997-01-02274.661.070147.0157.3112.384.50
1997-01-03374.571.07084.089.971.348.50
1997-01-04474.471.070147.0157.3123.384.80
1997-01-05574.351.070168.0179.8169.198.50
1997-01-06674.241.07084.089.980.349.00
1997-01-07774.111.07063.067.456.336.50
1997-01-08873.981.070105.0112.482.360.40
1997-01-09973.841.070168.0179.8136.296.70
1997-01-101073.691.07063.067.447.836.10
1997-01-111173.541.07084.089.965.648.20
1997-01-121273.381.070126.0134.8110.272.80
1997-01-131373.211.070147.0157.3157.886.60
1997-01-141473.031.07084.089.979.648.80
1997-01-151572.851.070126.0134.8152.875.90
1997-01-161672.661.070210.0224.7235.0124.30
1997-01-171772.471.070231.0247.2287.0139.70
1997-01-181872.271.070231.0247.2282.4139.20
1997-01-191972.061.07063.067.457.836.40
1997-01-202071.841.07063.067.453.836.20
1997-01-212171.621.070126.0134.8108.572.40
1997-01-222271.401.070231.0247.2267.2137.30
1997-01-232371.161.070126.0134.8147.074.90
1997-01-242470.921.07084.089.987.149.00
1997-01-252570.681.070252.0269.7252.7146.50
1997-01-262670.431.070231.0247.2206.9132.80
1997-01-272770.171.070294.0314.6320.8172.70
1997-01-282869.911.07042.044.933.824.01
1997-01-292969.641.070231.0247.2217.4133.20
1997-01-303069.371.07084.089.979.748.50
1997-01-313169.091.070168.0179.8147.696.20
1997-02-013268.811.072157.0168.3130.189.80
1997-02-023368.521.072178.3191.1141.3101.70
1997-02-033468.231.072283.4303.7260.9162.90
1997-02-043567.931.072115.5123.8104.866.40
1997-02-053667.631.07273.478.773.642.50
1997-02-063767.331.072137.4147.3114.478.50
1997-02-073867.011.072283.5303.9355.3170.40
1997-02-083966.701.072346.3371.2391.1203.70
1997-02-094066.381.072367.2393.6419.6216.40
1997-02-104166.061.072136.0145.7170.781.70
1997-02-114265.731.072262.1280.9268.5151.90
1997-02-124365.401.072262.1280.9304.5154.80
1997-02-134465.061.072199.7214.0219.9116.80
1997-02-144564.721.072114.8123.1114.666.30
1997-02-154664.381.072116.5124.8117.767.40
1997-02-164764.041.072198.9213.2181.2113.90
1997-02-174863.691.072388.2416.1401.3224.90
1997-02-184963.341.072514.1551.0702.4315.60
1997-02-195062.981.072325.4348.8348.5189.30
1997-02-205162.621.072157.7169.0198.394.60
1997-02-215262.261.072367.0393.4485.3223.00
1997-02-225361.901.072535.1573.6729.2327.60
1997-02-235461.531.072724.0776.01131.8466.80
1997-02-245561.161.072618.9663.31050.9416.60
1997-02-255660.791.072325.4348.8472.5203.40
1997-02-265760.421.072367.0393.4476.7221.60
1997-02-275860.051.072534.9573.3583.7311.90
1997-02-285959.671.072703.0753.5988.3434.80
1997-03-016059.291.074451.3484.6603.8274.90
1997-03-026158.911.074598.1642.2863.7373.30
1997-03-036258.531.074703.1754.91037.6442.30
1997-03-046358.141.074703.0754.8872.5419.90
1997-03-056457.761.074703.0754.91062.4446.40
1997-03-066557.371.074556.1597.1904.8365.30
1997-03-076656.981.074892.0957.81252.6551.00
1997-03-086756.591.0741144.01228.31957.6772.00
1997-03-096856.201.074913.1980.41534.3610.10
1997-03-106955.811.0741353.91453.72425.5942.00
1997-03-117055.421.0741311.81408.52340.0909.50
1997-03-127155.031.074450.9484.1769.1303.90
1997-03-137254.631.074702.9754.71155.7464.00
1997-03-147354.241.074471.9506.7777.7311.80
1997-03-157453.841.074492.9529.3790.3321.20
1997-03-167553.451.074828.9890.01183.1513.90
1997-03-177653.051.074723.8777.2905.9432.20
1997-03-187752.661.074870.9935.11207.5534.80
1997-03-197852.271.074367.1394.2547.4231.50
1997-03-207951.871.074996.91070.41400.6615.00
1997-03-218051.481.074766.0822.41067.7470.90
1997-03-228151.081.074787.0845.01139.1490.60
1997-03-238250.691.074682.0732.2985.0424.40
1997-03-248350.291.074766.0822.51038.6467.10
1997-03-258449.901.074913.0980.31382.4578.40
1997-03-268549.511.0741228.01318.51969.2799.10
1997-03-278649.121.074997.01070.61680.0665.90
1997-03-288748.731.074283.0303.8435.7180.60
1997-03-298848.341.074619.0664.6848.7378.40
1997-03-308947.951.0741227.91318.41971.8799.40
1997-03-319047.561.0741060.01138.21875.2729.10
1997-04-019147.181.0762214.92382.34211.91610.20
1997-04-029246.791.0761878.92020.93568.81364.70
1997-04-039346.411.0761542.91659.52799.81081.30
1997-04-049446.031.0761164.91252.91691.4727.00
1997-04-059545.651.0761039.01117.51564.5657.70
1997-04-069645.271.076807.9868.91223.2512.20
1997-04-079744.901.0761437.91546.62150.9906.90
1997-04-089844.521.0761605.91727.22671.61065.10
1997-04-099944.151.076954.91027.11631.0642.90
1997-04-1010043.781.076934.01004.61597.9629.20
1997-04-1110143.411.076766.1824.01470.8560.60
1997-04-1210243.051.0761311.91411.02286.0893.20
1997-04-1310342.681.0761500.91614.32900.41105.60
1997-04-1410442.321.0761060.01140.11960.6753.40
1997-04-1510541.971.076829.1891.71315.5536.30
1997-04-1610641.611.0761038.91117.41651.5672.60
1997-04-1710741.261.076807.9868.91404.8549.20
1997-04-1810840.911.0761899.92043.53559.31363.00
1997-04-1910940.561.0761354.01456.32271.5901.30
1997-04-2011040.221.0761563.91682.12539.61023.80
1997-04-2111139.881.0761920.92066.03498.61348.80
1997-04-2211239.541.0761857.81998.23524.01345.40
1997-04-2311339.211.0762235.82404.74244.51621.20
1997-04-2411438.881.0762592.92788.84827.11851.20
1997-04-2511538.551.0761311.91411.02471.9945.00
1997-04-2611638.231.0762361.92540.44264.21647.00
1997-04-2711737.911.0762571.92766.24779.81831.70
1997-04-2811837.601.0761837.01975.83402.41304.60
1997-04-2911937.281.0761374.91478.82518.6969.60
1997-04-3012036.981.0762403.92585.54496.21722.10
1997-05-0112136.671.0771479.91594.42854.91088.20
1997-05-0212236.371.0771899.92047.03782.51439.30
1997-05-0312336.081.0773390.93653.46873.52616.60
1997-05-0412435.791.0772991.93223.55856.62229.00
1997-05-0512535.501.0772865.93087.75805.02208.80
1997-05-0612635.221.0773327.93585.56732.82561.90
1997-05-0712734.951.0771165.01255.22258.2859.80
1997-05-0812834.671.0771206.91300.32364.3899.80
1997-05-0912934.411.0771395.91503.92432.1951.30
1997-05-1013034.141.0772928.93155.65410.52076.20
1997-05-1113133.881.0772991.93223.55866.02232.70
1997-05-1213233.631.0773306.93562.96742.02567.80
1997-05-1313333.381.0772067.92228.04139.71574.30
1997-05-1413433.141.0773012.93246.15868.12232.60
1997-05-1513532.911.0772991.93223.55845.02224.40
1997-05-1613632.671.0773075.93314.06032.92295.50
1997-05-1713732.451.0773453.93721.26763.42574.60
1997-05-1813832.231.0773474.93743.96803.32587.30
1997-05-1913932.011.0772655.92861.55216.51984.50
1997-05-2014031.801.0772256.92431.64435.91688.10
1997-05-2114131.601.0771479.91594.42886.01098.10
1997-05-2214231.401.0772004.92160.13933.11496.50
1997-05-2314331.201.0771102.01187.32094.4799.50
1997-05-2414431.021.0772151.92318.54066.11553.70
1997-05-2514530.841.0772739.92952.05029.51933.20
1997-05-2614630.661.0772529.92725.74653.51788.90
1997-05-2714730.501.0771458.91571.82700.41035.40
1997-05-2814830.331.0771353.91458.72456.5948.10
1997-05-2914930.181.0772004.82160.03682.81415.40
1997-05-3015030.031.0771144.01232.52061.7796.30
1997-05-3115129.881.0771081.01164.72040.8780.10
1997-06-0115229.751.079745.1804.11369.8526.50
1997-06-0215329.611.0791836.91982.43571.31359.00
1997-06-0315429.491.0791626.91755.83151.31200.70
1997-06-0415529.371.0793117.93365.06067.12309.70
1997-06-0515629.261.0792634.92843.75108.91944.40
1997-06-0615729.161.0793390.93659.66499.42479.00
1997-06-0715829.061.0793159.93410.36108.82326.50
1997-06-0815928.971.0791059.91143.92063.6785.20
1997-06-0916028.881.0793117.93365.06281.32387.80
1997-06-1016128.801.0793390.93659.66525.62487.60
1997-06-1116228.731.0793411.93682.26707.82552.60
1997-06-1216328.671.0793390.93659.66712.62553.10
1997-06-1316428.611.0793747.94044.97465.62837.90
1997-06-1416528.561.0792109.92277.14284.01629.40
1997-06-1516628.521.0792424.92617.04783.21817.90
1997-06-1616728.481.0793432.93704.96862.92609.10
1997-06-1716828.451.0792508.92707.75038.81917.60
1997-06-1816928.431.0792928.93161.05805.12208.70
1997-06-1917028.411.0794041.94362.28101.73083.00
1997-06-2017128.401.0791144.01234.62322.8884.20
1997-06-2117228.401.0792844.93070.35696.72167.70
1997-06-2217328.401.0792949.93183.66001.32284.70
1997-06-2317428.411.079975.91053.31939.8738.00
1997-06-2417528.431.0792487.92685.04815.51834.30
1997-06-2517628.451.0793033.93274.35832.32223.50
1997-06-2617728.491.0793453.93727.66728.32562.10
1997-06-2717828.521.0793327.83591.56569.62497.50
1997-06-2817928.571.0793537.93818.27175.42729.10
1997-06-2918028.621.0794062.94384.88315.33167.10
1997-06-3018128.681.0794398.94747.59014.33434.20
1997-07-0118228.751.0812340.92530.74852.71852.00
1997-07-0218328.821.0812550.92757.74983.31897.40
1997-07-0318428.901.0813348.93620.46790.62584.80
1997-07-0418528.981.0812172.92349.14397.81672.90
1997-07-0518629.071.0812550.92757.75106.91942.00
1997-07-0618729.171.0811248.91350.22488.5946.70
1997-07-0718829.281.0811206.91304.72395.8910.60
1997-07-0818929.391.0811248.91350.22533.3963.40
1997-07-0919029.511.0813579.93870.17253.72760.20
1997-07-1019129.641.0813390.93665.86849.92604.20
1997-07-1119229.771.0812445.92644.24932.71876.30
1997-07-1219329.901.0812949.93189.15939.32260.40
1997-07-1319430.051.0812508.92712.34914.51869.60
1997-07-1419530.201.0812739.92962.05489.52088.40
1997-07-1519630.351.0812760.92984.75419.32061.40
1997-07-1619730.521.0813306.93575.06497.62472.80
1997-07-1719830.681.0812949.93189.15807.52208.00
1997-07-1819930.861.0811941.92099.33860.41468.40
1997-07-1920031.041.081304.0328.7587.8224.10
1997-07-2020131.221.081871.0941.61689.9643.70
1997-07-2120231.411.0811815.81963.03597.41367.90
1997-07-2220331.611.0811920.92076.63843.31462.80
1997-07-2320431.821.0812823.93052.85601.32130.90
1997-07-2420532.021.0811899.92053.93736.01420.50
1997-07-2520632.241.0812676.92893.95308.12020.20
1997-07-2620732.461.081850.1919.01636.7623.80
1997-07-2720832.681.0813033.93279.96055.32301.70
1997-07-2820932.911.0813180.93438.86354.42414.40
1997-07-2921033.151.0813495.83779.27019.32670.30
1997-07-3021133.391.0812361.92553.44559.71737.80
1997-07-3121233.631.0812991.93234.55991.82278.90
1997-08-0121333.881.0831123.01216.12242.5852.50
1997-08-0221434.141.0832298.92489.54529.01722.30
1997-08-0321534.401.0833033.83285.36151.92341.40
1997-08-0421634.661.0832445.82648.64960.21888.10
1997-08-0521734.931.0831689.91830.03310.51260.90
1997-08-0621835.211.0831899.92057.43710.41413.30
1997-08-0721935.481.0831899.92057.43771.71435.30
1997-08-0822035.771.0832655.92876.15223.91989.10
1997-08-0922136.051.0832655.92876.15139.01959.30
1997-08-1022236.351.0832886.93126.25625.52144.20
1997-08-1122336.641.0833075.93330.96121.02328.60
1997-08-1222436.941.0833033.93285.46096.32320.50
1997-08-1322537.241.0833243.83512.76506.62474.30
1997-08-1422637.551.0833138.93399.16257.12380.60
1997-08-1522737.861.0832571.92785.15086.61936.10
1997-08-1622838.181.0833075.93330.96027.42296.40
1997-08-1722938.491.0833075.93330.95981.12276.90
1997-08-1823038.821.0832781.93012.55433.32069.00
1997-08-1923139.141.0832928.93171.75708.62175.50
1997-08-2023239.471.0833033.93285.45939.02260.30
1997-08-2123339.801.0832844.93080.85526.02105.60
1997-08-2223440.141.0832739.92967.15359.92042.40
1997-08-2323540.471.0832466.92671.44773.41819.60
1997-08-2423640.811.0832508.92716.94913.31871.80
1997-08-2523741.161.0832403.92603.24631.01766.00
1997-08-2623841.511.0832382.92580.54689.91785.40
1997-08-2723941.851.0831731.91875.53430.21305.80
1997-08-2824042.211.0832319.92512.24507.71718.60
1997-08-2924142.561.0832529.92739.75040.11919.10
1997-08-3024242.921.083682.1738.61345.1512.20
1997-08-3124343.281.0832193.92375.84464.91700.50
1997-09-0124443.641.0841059.91149.42122.1808.40
1997-09-0224544.001.0841899.92060.33853.51468.00
1997-09-0324644.371.0842508.92720.75031.71915.50
1997-09-0424744.741.0842382.92584.04741.31804.40
1997-09-0524845.111.084787.1853.51516.0578.50
1997-09-0624945.481.0841332.91445.42674.91019.30
1997-09-0725045.851.0841836.91991.93453.51324.60
1997-09-0825146.231.0841018.01103.92015.4767.90
1997-09-0925246.601.0841416.91536.52693.31030.80
1997-09-1025346.981.0841060.01149.51987.5762.50
1997-09-1125447.361.0841900.02060.43729.71421.80
1997-09-1225547.741.0842214.92401.84339.21654.40
1997-09-1325648.131.0841249.01354.42380.0910.70
1997-09-1425748.511.0841857.92014.73422.81318.90
1997-09-1525848.891.0841626.91764.22896.01128.10
1997-09-1625949.281.0841710.91855.33094.51199.10
1997-09-1726049.661.0841857.92014.73479.21336.60
1997-09-1826150.051.0841396.01513.82696.71030.50
1997-09-1926250.441.084724.0785.11371.5525.20
1997-09-2026350.821.0841227.91331.52116.2834.20
1997-09-2126451.211.0841353.91468.22427.4943.40
1997-09-2226551.601.0841144.01240.62102.7811.80
1997-09-2326651.991.084892.0967.31629.5630.50
1997-09-2426752.381.0841437.91559.32622.41014.30
1997-09-2526852.771.084534.9580.0950.1370.90
1997-09-2626953.161.0841290.91399.92337.6906.70
1997-09-2727053.551.0841080.91172.12020.3776.90
1997-09-2827153.941.0841060.01149.51954.4754.00
1997-09-2927254.321.0841206.91308.82162.5841.30
1997-09-3027354.711.084262.0284.1472.7183.60
1997-10-0127455.101.086514.0558.2874.8347.50
1997-10-0227555.481.086871.1945.91456.0583.20
1997-10-0327655.871.086702.8763.21081.7452.70
1997-10-0427756.261.086325.3353.3512.0211.60
1997-10-0527856.641.086304.5330.6556.2215.40
1997-10-0627957.021.0861123.01219.52054.8795.20
1997-10-0728057.411.0861060.01151.01892.2738.50
1997-10-0828157.791.086724.0786.21278.8501.20
1997-10-0928258.171.086346.0375.7621.4242.10
1997-10-1028358.551.086535.1581.1929.7366.80
1997-10-1128458.921.086493.1535.5814.1328.50
1997-10-1228559.301.086514.1558.2836.5339.71
1997-10-1328659.671.086577.0626.5941.0381.80
1997-10-1428760.051.086535.1581.1832.0346.60
1997-10-1528860.411.086408.9444.0596.9258.20
1997-10-1628960.781.086283.7308.0392.9176.10
1997-10-1729061.151.086325.1353.0458.1203.00
1997-10-1829161.511.086682.1740.71068.2443.10
1997-10-1929261.871.086702.9763.31122.8460.90
1997-10-2029362.231.086262.4285.0386.4166.30
1997-10-2129462.591.086597.9649.3902.4382.70
1997-10-2229562.941.086472.2512.7751.2309.20
1997-10-2329663.291.086367.1398.6579.1239.60
1997-10-2429763.641.086388.0421.3556.5243.90
1997-10-2529863.981.086283.5307.9364.9172.70
1997-10-2629964.331.086492.9535.3702.7309.50
1997-10-2730064.671.086325.2353.1431.0199.70
1997-10-2830165.001.086220.8239.7289.2135.30
1997-10-2930265.331.086200.1217.2265.3122.90
1997-10-3030365.661.086178.4193.8243.8110.70
1997-10-3130465.981.086199.9217.0281.5125.20
1997-11-0130566.311.087241.4262.5344.8152.10
1997-11-0230666.621.087304.0330.6445.0193.20
1997-11-0330766.941.087178.9194.6232.6109.70
1997-11-0430867.241.087451.3490.8635.5283.00
1997-11-0530967.551.087388.3422.2548.0244.00
1997-11-0631067.851.087283.5308.3431.8183.30
1997-11-0731168.141.087325.6354.0498.1210.80
1997-11-0831268.431.087200.1217.5286.5126.40
1997-11-0931368.721.087409.0444.7587.7258.90
1997-11-1031469.001.087367.1399.2559.2237.60
1997-11-1131569.281.087200.1217.6269.7124.30
1997-11-1231669.551.087325.3353.7419.0199.50
1997-11-1331769.821.087179.2194.9221.3108.90
1997-11-1431870.081.08736.039.245.622.00
1997-11-1531970.331.087137.5149.5173.784.10
1997-11-1632070.581.08777.283.989.246.40
1997-11-1732170.831.08776.583.287.645.90
1997-11-1832271.071.08795.2103.5108.457.10
1997-11-1932371.301.087116.0126.2131.069.50
1997-11-2032471.531.08795.4103.799.756.60
1997-11-2132571.751.08796.6105.198.857.20
1997-11-2232671.971.08795.6103.987.056.00
1997-11-2332772.181.087157.8171.6157.493.20
1997-11-2432872.381.08755.760.550.832.60
1997-11-2532972.581.08796.3104.798.457.10
1997-11-2633072.771.08776.683.377.645.30
1997-11-2733172.951.087157.2171.0183.895.20
1997-11-2833273.131.087178.8194.4220.3109.40
1997-11-2933373.301.08796.5104.9123.359.60
1997-11-3033473.461.087178.8194.4249.9113.10
1997-12-0133573.621.08994.9103.3115.358.10
1997-12-0233673.771.08952.557.159.431.70
1997-12-0333773.911.08996.2104.899.157.40
1997-12-0433874.051.08994.5102.9105.357.00
1997-12-0533974.171.08993.9102.3100.756.40
1997-12-0634074.301.089116.6126.9140.471.30
1997-12-0734174.411.089157.9171.9173.795.10
1997-12-0834274.521.08975.782.484.645.70
1997-12-0934374.611.089116.1126.4141.071.20
1997-12-1034474.711.089117.1127.5120.970.00
1997-12-1134574.791.08953.157.856.031.80
1997-12-1234674.871.08976.283.071.645.10
1997-12-1334774.941.08976.683.485.746.40
1997-12-1434875.001.08995.8104.3106.958.00
1997-12-1534975.051.089135.9148.0140.981.40
1997-12-1635075.101.089178.6194.4190.6107.40
1997-12-1735175.141.089179.2195.2179.2107.00
1997-12-1835275.171.089178.0193.8208.1108.60
1997-12-1935375.191.08952.056.665.432.20
1997-12-2035475.201.08994.6103.0106.357.30
1997-12-2135575.211.08931.133.932.718.71
1997-12-2235675.211.08959.865.159.135.60
1997-12-2335775.201.08957.862.953.834.20
1997-12-2435875.181.08936.039.233.221.30
1997-12-2535975.161.08977.584.476.746.20
1997-12-2636075.131.08973.379.965.743.30
1997-12-2736175.091.089117.3127.794.168.80
1997-12-2836275.041.08973.079.564.643.00
1997-12-2936374.981.08996.6105.279.756.70
1997-12-3036474.921.08975.882.673.445.10
1997-12-3136574.851.089115.5125.8135.670.50
1998-01-01174.771.090113.0123.20.00.00
1998-01-02274.691.090154.4168.3171.593.30
1998-01-03374.591.090132.8144.8163.581.80
1998-01-04474.491.090112.1122.287.365.60
1998-01-05574.381.09092.4100.766.754.00
1998-01-06674.271.09073.680.245.242.90
1998-01-07774.141.09091.699.970.653.60
1998-01-08874.011.09072.979.556.342.60
1998-01-09973.871.09052.056.733.830.30
1998-01-101073.731.09092.8101.277.554.40
1998-01-111173.581.090112.9123.282.765.90
1998-01-121273.421.090154.4168.3133.990.70
1998-01-131373.251.090154.1168.0137.490.60
1998-01-141473.081.09071.077.464.141.80
1998-01-151572.901.090132.7144.7128.378.50
1998-01-161672.711.090154.0167.9145.890.80
1998-01-171772.521.09052.557.348.730.90
1998-01-181872.311.090153.0166.8144.490.10
1998-01-191972.111.090113.2123.485.065.90
1998-01-202071.901.09092.2100.573.453.70
1998-01-212171.681.09053.258.042.531.00
1998-01-222271.451.09071.077.551.341.30
1998-01-232371.221.090194.6212.2161.6113.50
1998-01-242470.981.090194.9212.5172.9113.90
1998-01-252570.741.090173.6189.3163.6102.00
1998-01-262670.491.090214.5233.9224.8127.30
1998-01-272770.231.090153.7167.5181.092.90
1998-01-282869.971.09092.6100.992.654.60
1998-01-292969.711.090276.3301.3262.8162.20
1998-01-303069.441.090194.7212.3220.4116.60
1998-01-313169.161.090275.8300.8249.2161.00
1998-02-013268.881.092296.3323.5282.7174.10
1998-02-023368.591.092275.4300.7275.1162.30
1998-02-033468.301.092154.0168.2138.589.90
1998-02-043568.011.092275.1300.4283.2162.50
1998-02-053667.701.092193.7211.5184.7113.50
1998-02-063767.401.092112.0122.3105.065.50
1998-02-073867.091.092194.3212.1230.6117.10
1998-02-083966.781.09291.9100.382.053.50
1998-02-094066.461.092235.2256.8279.8141.80
1998-02-104166.141.092439.2479.5585.0271.50
1998-02-114265.811.092214.3234.0268.4130.40
1998-02-124365.481.09293.9102.5129.658.60
1998-02-134465.141.092296.2323.4400.4183.90
1998-02-144564.811.092214.3234.0296.2133.70
1998-02-154664.471.09294.0102.7119.157.40
1998-02-164764.121.092316.5345.6459.6200.70
1998-02-174863.771.092295.7322.9315.2174.80
1998-02-184963.421.092153.0167.0201.094.10
1998-02-195063.071.092418.7457.1675.4277.00
1998-02-205162.711.092275.8301.1440.0181.50
1998-02-215262.351.092622.9680.1930.5398.60
1998-02-225361.991.092500.6546.6715.4315.20
1998-02-235461.621.092521.0568.8635.1314.60
1998-02-245561.251.092153.9168.0203.394.60
1998-02-255660.881.092745.5813.91097.9473.90
1998-02-265760.511.092255.3278.8373.6162.00
1998-02-275860.141.092357.4390.3465.2218.80
1998-02-285959.761.092295.8323.0377.8180.20
1998-03-016059.381.093458.9501.7498.4271.70
1998-03-026159.001.093540.2590.6610.8321.60
1998-03-036258.621.093234.1255.9294.3142.30
1998-03-046358.231.093418.3457.4569.1259.20
1998-03-056457.851.093295.5323.1348.9177.10
1998-03-066557.461.093397.9435.0460.7237.70
1998-03-076657.081.093234.6256.4331.9147.00
1998-03-086756.691.093418.1457.2553.3257.00
1998-03-096856.301.093540.4590.8706.9331.10
1998-03-106955.911.093560.4612.7731.7342.90
1998-03-117055.511.093784.7858.01101.0490.40
1998-03-127155.121.093621.6679.6678.3367.90
1998-03-137254.731.093601.5657.6824.6373.00
1998-03-147354.331.093519.8568.3682.4318.60
1998-03-157453.941.0931233.21348.31932.1802.51
1998-03-167553.551.0931192.61303.91941.6790.20
1998-03-177653.151.0931009.01103.21592.4658.50
1998-03-187752.761.093784.6857.81313.0527.10
1998-03-197852.361.093805.0880.21116.1501.20
1998-03-207951.971.093845.8924.71064.6513.30
1998-03-218051.571.093520.0568.5652.5315.20
1998-03-228151.181.093886.5969.31210.8548.60
1998-03-238250.781.0931008.91103.11403.4628.20
1998-03-248350.391.093764.3835.71042.0472.70
1998-03-258450.001.0931070.21170.11614.4684.60
1998-03-268549.601.0931111.11214.81739.5722.00
1998-03-278649.211.0931131.31236.91887.3758.00
1998-03-288748.821.093805.1880.21308.1531.80
1998-03-298848.431.0931253.71370.72426.2927.60
1998-03-308948.041.0931844.92017.13427.01320.70
1998-03-319047.661.0931804.21972.63473.81328.90
1998-04-019147.271.095762.8835.21447.4555.10
1998-04-029246.891.095356.5390.4625.3245.70
1998-04-039346.501.095458.0501.5776.4309.30
1998-04-049446.121.0951515.71659.42874.31103.00
1998-04-059545.741.095823.9902.01460.6571.30
1998-04-069645.361.095925.61013.41577.4627.10
1998-04-079744.991.0951536.11681.82575.01030.80
1998-04-089844.611.095559.6612.7864.0361.70
1998-04-099944.241.095498.5545.7763.5321.00
1998-04-1010043.871.0951251.31370.01935.5808.80
1998-04-1110143.501.0951088.61191.81627.6694.30
1998-04-1210243.131.0951292.01414.52013.5838.00
1998-04-1310342.771.095620.3679.2897.4390.80
1998-04-1410442.411.095762.7835.11168.9490.90
1998-04-1510542.051.0951698.91860.02762.81122.30
1998-04-1610641.701.095742.4812.81252.3500.10
1998-04-1710741.341.0951129.21236.31948.1769.50
1998-04-1810840.991.0951576.71726.22689.41068.30
1998-04-1910940.651.095478.0523.4772.4315.00
1998-04-2011040.301.095294.7322.6500.7199.30
1998-04-2111139.961.095457.7501.1802.4315.20
1998-04-2211239.621.095884.9968.81584.7617.30
1998-04-2311339.291.0952166.92372.43839.31500.80
1998-04-2411438.961.0952146.52350.13788.51482.80
1998-04-2511538.631.0951719.31882.43089.61201.50
1998-04-2611638.311.0952492.52728.94668.41793.80
1998-04-2711737.991.0952573.82817.94844.31858.70
1998-04-2811837.671.0952207.52416.94059.11567.20
1998-04-2911937.361.0951780.21949.03235.31254.40
1998-04-3012037.051.0952350.02572.94421.51698.10
1998-05-0112136.751.0962386.12616.04554.11743.40
1998-05-0212236.451.0962183.12393.44061.11564.10
1998-05-0312336.151.0962365.82593.74225.31647.10
1998-05-0412435.861.0961512.81658.52816.61084.40
1998-05-0512535.571.096497.5545.4904.9350.80
1998-05-0612635.291.0961776.91948.13294.21269.80
1998-05-0712735.011.0962183.12393.44148.01589.10
1998-05-0812834.741.0962711.02972.25273.72011.30
1998-05-0912934.471.0962995.43284.05815.82219.90
1998-05-1013034.201.0962548.62794.14949.41888.20
1998-05-1113133.951.0962954.83239.45719.92183.00
1998-05-1213233.691.0962954.83239.45722.22184.90
1998-05-1313333.441.0963076.63373.05850.52241.00
1998-05-1413433.201.0962893.93172.75377.52069.30
1998-05-1513532.961.0961979.92170.63639.11405.30
1998-05-1613632.731.0961736.21903.53307.71266.20
1998-05-1713732.501.0962629.82883.14959.71903.40
1998-05-1813832.281.0962995.43284.05952.62263.80
1998-05-1913932.061.0962568.92816.44950.31889.90
1998-05-2014031.851.0963117.23417.56090.82322.30
1998-05-2114131.641.0962812.63083.55472.62088.10
1998-05-2214231.451.0961431.51569.42666.61026.50
1998-05-2314331.251.0961837.72014.73213.51262.40
1998-05-2414431.061.096822.3901.51526.2588.20
1998-05-2514530.881.0962122.02326.43847.31491.80
1998-05-2614630.701.0961655.11814.52949.91151.20
1998-05-2714730.541.0962690.72949.95126.91961.40
1998-05-2814830.371.0963137.53439.76019.52300.80
1998-05-2914930.211.0963523.43862.86910.62633.80
1998-05-3015030.061.0963685.94041.07289.92774.80
1998-05-3115129.921.0963604.73951.97184.42732.00
1998-06-0115229.781.0982969.33261.05883.92240.00
1998-06-0215329.651.0982665.32927.15262.62002.90
1998-06-0315429.521.0983536.93884.47248.42759.20
1998-06-0415529.401.0982928.83216.55955.02265.10
1998-06-0515629.291.0983232.93550.56545.12487.80
1998-06-0615729.181.0983678.84040.27535.52867.70
1998-06-0715829.081.0983658.54017.97474.52844.30
1998-06-0815928.991.0983273.43595.06699.62548.10
1998-06-0916028.901.0982807.23083.05703.92167.70
1998-06-1016128.821.0983050.43350.16247.42378.20
1998-06-1116228.751.0982928.83216.55982.22275.80
1998-06-1216328.681.0982685.62949.45480.02084.70
1998-06-1316428.621.0981023.61124.22076.7789.50
1998-06-1416528.571.098760.0834.71522.5578.90
1998-06-1516628.531.098496.5545.21002.0380.70
1998-06-1616728.491.0982401.72637.64677.51784.60
1998-06-1716828.461.0982928.83216.55734.12186.10
1998-06-1816928.431.0983151.73461.36242.72377.30
1998-06-1917028.411.0983070.63372.26185.82353.70
1998-06-2017128.401.0983070.63372.26164.42345.90
1998-06-2117228.401.0982422.02659.94861.11849.90
1998-06-2217328.401.0983111.23416.86402.42437.00
1998-06-2317428.411.0983070.73372.46254.12379.80
1998-06-2417528.431.0982807.23083.05638.72145.80
1998-06-2517628.451.0982705.82971.65507.42095.60
1998-06-2617728.481.0983313.93639.46869.42615.50
1998-06-2717828.511.098658.6723.31348.3512.91
1998-06-2817928.561.0982280.22504.24732.81801.30
1998-06-2918028.611.0983415.33750.86844.02602.40
1998-06-3018128.671.0982786.93060.75587.52124.90
1998-07-0118228.731.1002862.43149.05636.82146.61
1998-07-0218328.801.1002417.42659.54768.21816.50
1998-07-0318428.881.1003145.73460.76226.92372.10
1998-07-0418528.961.1001041.91146.22026.7773.30
1998-07-0518629.051.1001648.61813.73277.71247.50
1998-07-0618729.151.1002275.82503.74590.71746.30
1998-07-0718829.251.1002599.52859.85088.41941.10
1998-07-0818929.361.1001648.61813.73171.71212.80
1998-07-0919029.481.1001668.81835.93244.21237.70
1998-07-1019129.601.1001689.01858.13211.91230.90
1998-07-1119229.731.1003307.53638.76567.12500.10
1998-07-1219329.871.1002842.23126.85461.62088.10
1998-07-1319430.011.1002033.02236.64188.41592.70
1998-07-1419530.161.1002033.12236.74082.21553.00
1998-07-1519630.321.1002963.63260.45904.82246.80
1998-07-1619730.481.1002154.42370.14206.91603.80
1998-07-1719830.641.1002761.33037.85353.32044.90
1998-07-1819930.821.1002862.43149.05607.92137.30
1998-07-1920030.991.1002963.63260.46012.22285.50
1998-07-2020131.181.1003550.33905.87217.52746.10
1998-07-2120231.371.1003651.54017.27616.82902.40
1998-07-2220331.561.1003449.13794.57280.42779.50
1998-07-2320431.771.1002619.72882.05423.32064.00
1998-07-2420531.971.1002154.42370.14370.81661.60
1998-07-2520632.191.1002559.12815.45431.12077.10
1998-07-2620732.401.1003570.53928.17356.12799.70
1998-07-2720832.631.1002963.63260.46135.82336.70
1998-07-2820932.861.1001082.21190.62165.3823.20
1998-07-2921033.091.1001689.11858.23396.81292.80
1998-07-3021133.331.1002296.02525.94697.11786.50
1998-07-3121233.571.1001406.01546.82904.81105.40
1998-08-0121333.821.1022953.03254.36028.32292.70
1998-08-0221434.081.1022569.42831.65414.22065.90
1998-08-0321534.341.1022973.23276.66194.52359.50
1998-08-0421634.601.1022831.93120.95835.62221.20
1998-08-0521734.871.1022690.52965.15540.42109.40
1998-08-0621835.141.1021923.22119.53822.41455.90
1998-08-0721935.421.1021923.32119.64008.61527.10
1998-08-0822035.701.1023154.93476.86553.52496.30
1998-08-0922135.981.1022448.22698.04938.71880.10
1998-08-1022236.271.1022549.22809.35132.31954.10
1998-08-1122336.571.1022650.12920.55514.42101.00
1998-08-1222436.871.1023094.43410.26303.52399.10
1998-08-1322537.171.1022064.62275.34188.51593.00
1998-08-1422637.481.1021721.31897.03234.61243.50
1998-08-1522737.791.1022165.52386.54315.21643.20
1998-08-1622838.101.1022488.62742.65042.11919.20
1998-08-1722938.421.1022650.12920.55327.92026.80
1998-08-1823038.741.1022205.92431.04407.71677.90
1998-08-1923139.061.1022125.12342.04233.31612.80
1998-08-2023239.391.1022468.42720.34837.81844.30
1998-08-2123339.721.1021600.21763.53067.11174.60
1998-08-2223440.051.1021640.51807.93015.71167.60
1998-08-2323540.391.1021418.41563.12637.21017.20
1998-08-2423640.731.1021014.61118.11933.6741.60
1998-08-2523741.081.1021155.91273.92129.2823.70
1998-08-2623841.421.102994.41095.91932.6738.10
1998-08-2723941.771.102772.2851.01432.6552.90
1998-08-2824042.121.1021680.91852.43073.31192.50
1998-08-2924142.481.1021216.51340.62300.7883.20
1998-08-3024242.831.102994.41095.91843.1711.80
1998-08-3124343.191.1021216.51340.62286.5879.60
1998-09-0124443.551.1041073.01184.51977.6765.40
1998-09-0224543.921.1041294.81429.42445.8940.30
1998-09-0324644.281.1041718.01896.63175.51228.80
1998-09-0424744.651.1042141.22363.84103.71573.50
1998-09-0524845.021.1042100.92319.34094.91563.70
1998-09-0624945.391.1041919.62119.13721.01422.10
1998-09-0725045.761.1041677.71852.13268.41250.00
1998-09-0825146.141.1042020.32230.33894.31491.50
1998-09-0925246.511.1041637.41807.63199.41222.80
1998-09-1025346.891.1041919.52119.03813.51453.60
1998-09-1125447.271.104992.51095.71925.8736.70
1998-09-1225547.651.1041133.51251.32201.2841.90
1998-09-1325648.031.104690.1761.81271.9492.80
1998-09-1425748.411.1041173.81295.82059.8812.00
1998-09-1525848.801.104569.2628.4939.6381.10
1998-09-1625949.181.104529.0584.0908.7361.20
1998-09-1726049.571.1041274.71407.22252.7885.90
1998-09-1826149.961.1041073.11184.71777.6720.20
1998-09-1926250.341.1041274.71407.22247.9884.40
1998-09-2026350.731.1041153.71273.62062.5807.40
1998-09-2126451.121.1041375.41518.42578.0994.50
1998-09-2226551.511.1041576.91740.83058.91171.60
1998-09-2326651.901.104670.0739.71311.4501.60
1998-09-2426752.281.1041395.61540.72707.71036.20
1998-09-2526852.671.1041415.81563.02388.1958.51
1998-09-2626953.061.1041012.61117.91846.9719.00
1998-09-2727053.451.104670.0739.61208.7472.10
1998-09-2827153.841.104408.2450.6726.0284.90
1998-09-2927254.231.104226.6250.1379.6152.80
1998-09-3027354.621.104267.4295.2452.8181.50
1998-10-0127455.011.106789.6873.21476.4570.80
1998-10-0227555.391.106769.5850.91363.8536.90
1998-10-0327655.781.106165.9183.5264.2109.60
1998-10-0427756.161.106145.5160.9233.296.41
1998-10-0527856.551.106287.0317.4460.7190.20
1998-10-0627956.931.106648.7717.31149.2452.60
1998-10-0728057.311.106708.9784.01287.0502.60
1998-10-0828157.701.106588.3650.61088.6422.90
1998-10-0928258.081.106307.1339.6527.6210.50
1998-10-1028358.461.106628.4695.01065.6428.00
1998-10-1128458.831.106407.4450.5698.1279.10
1998-10-1228559.211.106608.4672.81039.6416.00
1998-10-1328659.581.106306.8339.2451.4196.70
1998-10-1428759.951.106930.31028.81660.0653.00
1998-10-1528860.331.106769.4850.81304.1524.60
1998-10-1628960.691.106829.7917.61385.0561.20
1998-10-1729061.061.106849.9939.81468.4585.50
1998-10-1829161.421.106608.5672.9988.5405.90
1998-10-1929261.791.106608.3672.7951.1399.10
1998-10-2029362.151.106286.7317.0367.8176.80
1998-10-2129462.501.106487.7539.3721.2313.10
1998-10-2229562.861.106286.9317.2425.9184.80
1998-10-2329663.211.106568.3628.4860.5368.60
1998-10-2429763.561.106427.6472.8678.5282.80
1998-10-2529863.901.106126.0139.4179.480.00
1998-10-2629964.241.106226.4250.3305.3141.60
1998-10-2730064.581.106226.2250.2299.2140.70
1998-10-2830164.921.106165.7183.3240.9106.10
1998-10-2930265.251.106226.4250.3304.8141.60
1998-10-3030365.581.106185.9205.6204.0111.70
1998-10-3130465.911.106145.5160.9167.988.10
1998-11-0130566.231.108125.3138.9173.079.11
1998-11-0230666.551.108205.9228.0265.0127.70
1998-11-0330766.861.108125.3138.8176.379.61
1998-11-0430867.171.108266.1294.8363.1167.50
1998-11-0530967.471.108266.3295.0352.2166.40
1998-11-0631067.781.108205.8228.0295.6131.70
1998-11-0731168.071.108246.1272.6335.4155.00
1998-11-0831268.361.108185.6205.6273.8120.00
1998-11-0931368.651.108185.8205.8266.6119.10
1998-11-1031468.931.108105.4116.8161.069.10
1998-11-1131569.211.10886.095.3115.954.20
1998-11-1231669.481.108145.2160.8181.189.70
1998-11-1331769.751.108185.6205.7226.7114.20
1998-11-1431870.021.10885.394.5104.252.50
1998-11-1531970.271.10866.573.769.340.00
1998-11-1632070.521.10885.895.085.651.30
1998-11-1732170.771.108165.9183.7168.299.50
1998-11-1832271.011.108125.9139.5125.575.40
1998-11-1932371.251.108125.5139.0130.475.50
1998-11-2032471.471.108125.7139.3122.775.30
1998-11-2132571.701.108125.6139.1130.975.70
1998-11-2232671.921.108185.6205.6213.8113.40
1998-11-2332772.131.108266.4295.1311.1163.40
1998-11-2432872.331.108165.9183.7192.9101.70
1998-11-2532972.531.108246.3272.8302.4152.50
1998-11-2633072.721.108125.2138.7127.275.40
1998-11-2733172.911.10885.594.783.951.30
1998-11-2833273.081.10884.994.176.450.70
1998-11-2933373.261.10865.372.361.639.10
1998-11-3033473.421.10865.072.061.039.00
1998-12-0133573.581.110165.6183.8179.9101.00
1998-12-0233673.731.110145.1161.0175.890.10
1998-12-0333773.881.110185.2205.5199.6112.80
1998-12-0433874.011.110145.4161.3150.888.20
1998-12-0533974.141.11066.473.754.339.60
1998-12-0634074.271.110105.2116.793.563.00
1998-12-0734174.381.11085.194.465.850.70
1998-12-0834274.491.11085.494.871.351.00
1998-12-0934374.591.11045.150.032.226.80
1998-12-1034474.691.110105.8117.487.363.20
1998-12-1134574.771.110105.0116.589.962.80
1998-12-1234674.851.110125.7139.5125.176.20
1998-12-1334774.921.11064.771.864.639.20
1998-12-1434874.981.11046.651.842.128.00
1998-12-1534975.041.11085.995.392.752.60
1998-12-1635075.091.11047.953.244.828.91
1998-12-1735175.131.11066.774.071.340.80
1998-12-1835275.161.110145.1161.0156.888.90
1998-12-1935375.181.11065.372.559.339.30
1998-12-2035475.201.11046.251.232.927.50
1998-12-2135575.211.11044.849.732.226.70
1998-12-2235675.211.11086.095.469.751.40
1998-12-2335775.201.11085.294.575.651.10
1998-12-2435875.191.110125.4139.1115.675.50
1998-12-2535975.171.11065.372.554.339.10
1998-12-2636075.141.11065.672.859.239.40
1998-12-2736175.101.11065.472.663.039.60
1998-12-2836275.051.110104.9116.498.363.20
1998-12-2936375.001.110105.4117.085.363.00
1998-12-3036474.941.11064.771.860.839.00
1998-12-3136574.871.11065.472.562.939.50
1999-01-01174.791.112125.0139.0119.675.50
1999-01-02274.711.112105.2117.094.263.20
1999-01-03374.611.112125.3139.3111.275.20
1999-01-04474.521.112105.1116.972.762.60
1999-01-05574.411.11285.194.666.350.80
1999-01-06674.291.112145.4161.6147.888.30
1999-01-07774.171.11284.894.288.951.60
1999-01-08874.041.11285.194.687.051.70
1999-01-09973.911.11245.550.534.627.00
1999-01-101073.761.112125.1139.194.174.40
1999-01-111173.611.11285.194.687.051.60
1999-01-121273.451.112104.9116.6122.464.70
1999-01-131373.291.112165.1183.5152.599.10
1999-01-141473.121.112145.4161.6134.887.20
1999-01-151572.941.11246.151.231.727.30
1999-01-161672.751.112125.4139.4131.976.00
1999-01-171772.561.112184.8205.4204.1112.80
1999-01-181872.361.112184.9205.5233.3115.50
1999-01-191972.161.112144.8161.0150.487.60
1999-01-202071.951.112104.9116.6121.064.30
1999-01-212171.731.112225.2250.3253.6137.50
1999-01-222271.511.112144.9161.0176.789.70
1999-01-232371.281.11265.172.363.839.10
1999-01-242471.041.112144.7160.9151.387.40
1999-01-252570.801.11284.794.178.950.60
1999-01-262670.551.11264.771.948.038.30
1999-01-272770.301.11286.095.658.950.80
1999-01-282870.041.112104.8116.581.962.00
1999-01-292969.771.112164.8183.1112.597.20
1999-01-303069.501.112145.2161.4101.685.70
1999-01-313169.231.112245.4272.8201.3145.30
1999-02-013268.951.113144.8161.3155.087.70
1999-02-023368.661.113164.8183.5172.699.30
1999-02-033468.371.11344.549.543.626.60
1999-02-043568.081.11384.894.4103.352.30
1999-02-053667.781.113144.9161.3125.085.90
1999-02-063767.471.113125.1139.3101.874.00
1999-02-073867.171.113305.2339.8257.1180.70
1999-02-083966.851.113184.8205.8138.6109.10
1999-02-094066.531.113285.2317.5221.6168.30
1999-02-104166.211.113305.3340.0256.4180.60
1999-02-114265.891.113225.2250.8205.9133.80
1999-02-124365.561.113225.3250.8214.3134.10
1999-02-134465.221.113225.1250.7220.2134.50
1999-02-144564.891.113184.6205.6169.0109.60
1999-02-154664.551.113184.6205.6186.7110.50
1999-02-164764.201.113265.2295.3345.0165.20
1999-02-174863.861.113144.7161.1113.185.30
1999-02-184963.511.113225.2250.8184.9132.90
1999-02-195063.151.113325.0361.9357.3196.10
1999-02-205162.801.113285.2317.6359.0176.20
1999-02-215262.441.113245.1272.9254.5146.80
1999-02-225362.081.113184.8205.7187.5110.40
1999-02-235461.711.113285.1317.4239.7168.20
1999-02-245561.341.113305.3340.0256.3180.10
1999-02-255660.971.113325.3362.2323.3193.80
1999-02-265760.601.113345.1384.2469.9216.90
1999-02-275860.231.113504.9562.2847.2343.40
1999-02-285959.851.113564.9629.0879.0371.50
1999-03-016059.471.115465.0518.7654.2295.30
1999-03-026159.091.115385.1429.5492.7238.50
1999-03-036258.711.115485.0540.9798.5327.00
1999-03-046358.331.115525.0585.5827.5346.90
1999-03-056457.941.115745.1831.01180.4493.40
1999-03-066557.561.115525.0585.6719.2330.70
1999-03-076657.171.115465.0518.7603.5289.00
1999-03-086756.781.115385.1429.5444.5233.80
1999-03-096856.391.115325.0362.5363.2196.50
1999-03-106956.001.115325.0362.6411.6200.80
1999-03-117055.611.115125.1139.5144.375.90
1999-03-127155.221.115325.3362.8376.4197.50
1999-03-137254.821.115285.1318.0320.8172.50
1999-03-147354.431.115285.4318.3341.5174.20
1999-03-157454.041.115225.2251.1271.5137.60
1999-03-167553.641.115504.9563.1714.1320.20
1999-03-177653.251.115845.0942.51211.7538.80
1999-03-187752.851.115885.0987.11320.0571.00
1999-03-197852.461.115944.91053.91413.6610.90
1999-03-207952.061.115925.01031.71403.2601.20
1999-03-218051.671.115325.0362.5466.6207.00
1999-03-228151.271.115605.0674.8914.9392.60
1999-03-238250.881.115464.9518.6691.3299.60
1999-03-248350.481.115524.9585.4824.8345.60
1999-03-258450.091.1151365.01522.52397.5950.00
1999-03-268549.701.1151244.91388.52199.4868.50
1999-03-278649.311.1151245.01388.72053.9838.20
1999-03-288748.921.1151024.91143.21711.6693.10
1999-03-298848.531.1151085.11210.31824.9736.80
1999-03-308948.141.1151245.01388.72185.0865.40
1999-03-319047.751.1151165.01299.41974.9793.70
1999-04-019147.361.1171325.01480.42247.1903.90
1999-04-029246.981.1171365.01525.12357.8941.00
1999-04-039346.591.1171284.91435.62202.5881.10
1999-04-049446.211.1171545.01726.22671.11064.90
1999-04-059545.831.1171824.92038.93497.11344.10
1999-04-069645.451.117824.9921.71406.1564.20
1999-04-079745.081.1171384.91547.32430.3962.60
1999-04-089844.701.117904.91011.11632.5639.20
1999-04-099944.331.1171665.01860.33178.01221.60
1999-04-1010043.961.117925.01033.41706.5662.50
1999-04-1110143.591.1171005.01122.91895.7731.60
1999-04-1210243.221.1171125.01256.92060.1801.70
1999-04-1310342.861.1171444.91614.42615.71022.90
1999-04-1410442.501.1171205.01346.32063.0825.40
1999-04-1510542.141.1171285.01435.72313.9906.80
1999-04-1610641.781.117645.1720.81176.9458.60
1999-04-1710741.431.117565.0631.2996.6393.30
1999-04-1810841.081.1171005.01122.91788.8704.10
1999-04-1910940.731.117285.3318.8470.0191.80
1999-04-2011040.381.117345.1385.6561.3230.60
1999-04-2111140.041.117905.01011.11648.0643.00
1999-04-2211239.701.117665.0743.01202.4470.20
1999-04-2311339.371.1171605.01793.22985.31155.20
1999-04-2411439.041.1171704.91904.93247.91250.10
1999-04-2511538.711.117705.0787.71328.8512.40
1999-04-2611638.391.1172005.02240.23886.01488.10
1999-04-2711738.061.1171485.01659.22822.31085.60
1999-04-2811837.751.1172124.92374.14113.11574.80
1999-04-2911937.441.1171325.01480.42494.2963.00
1999-04-3012037.131.1172764.93089.25292.12033.90
1999-05-0112136.821.1192964.93318.35779.42212.20
1999-05-0212236.521.1192365.02646.94492.71730.10
1999-05-0312336.221.1192444.92736.34677.51797.50
1999-05-0412435.931.1192564.92870.65008.21916.00
1999-05-0512535.641.1192624.92937.85000.31924.50
1999-05-0612635.361.1192744.93072.15181.81998.70
1999-05-0712735.081.1192664.92982.54970.61924.30
1999-05-0812834.801.1192204.92467.74141.21600.30
1999-05-0912934.531.119984.91102.31714.1681.00
1999-05-1013034.271.1192064.92311.03906.51504.40
1999-05-1113134.011.1191165.01303.92098.8822.10
1999-05-1213233.751.119864.9968.01529.5603.10
1999-05-1313333.501.119864.9968.01534.9604.60
1999-05-1413433.261.1192124.92378.23796.31491.90
1999-05-1513533.021.1191165.01303.92165.4838.60
1999-05-1613632.781.1191165.01303.92161.0837.70
1999-05-1713732.551.1192189.82450.83960.51549.50
1999-05-1813832.331.1192249.82518.03993.81573.00
1999-05-1913932.111.1193389.93794.06727.72565.40
1999-05-2014031.901.1193209.93592.56251.82393.20
1999-05-2114131.691.1193309.93704.46623.62524.60
1999-05-2214231.491.1192689.93010.55324.02030.60
1999-05-2314331.301.1192289.92562.84357.11675.60
1999-05-2414431.111.1193409.93816.36746.32573.40
1999-05-2514530.931.1193209.93592.56362.32427.40
1999-05-2614630.751.1192869.93212.05685.22167.50
1999-05-2714730.581.1193309.93704.46578.92509.10
1999-05-2814830.411.1193589.94017.87212.02745.70
1999-05-2914930.251.1193409.93816.36814.42597.50
1999-05-3015030.101.1192949.93301.55876.62239.50
1999-05-3115129.951.1192569.92876.25205.31980.60
1999-06-0115229.811.1212669.82993.45398.22055.20
1999-06-0215329.681.1212089.92343.24188.01594.60
1999-06-0315429.551.1212329.92612.34865.01851.80
1999-06-0415529.431.1213489.83912.87251.42758.20
1999-06-0515629.321.1213189.93576.66617.12515.40
1999-06-0615729.211.1213709.94159.67747.72948.30
1999-06-0715829.111.1212229.92500.24610.91754.10
1999-06-0815929.011.1213229.93621.46757.22570.10
1999-06-0916028.921.1212829.93172.95871.72231.50
1999-06-1016128.841.1211949.92186.34011.11526.40
1999-06-1116228.771.1212709.83038.35612.32134.70
1999-06-1216328.701.1213069.83441.96528.52486.80
1999-06-1316428.641.1211409.81580.72978.91133.10
1999-06-1416528.581.1211989.92231.14243.51617.30
1999-06-1516628.541.1211369.91536.02928.81117.30
1999-06-1616728.501.1211289.91446.32677.81018.00
1999-06-1716828.461.1211205.01351.12545.7969.10
1999-06-1816928.441.121984.91104.32045.6778.40
1999-06-1917028.421.1213244.93638.26822.32596.80
1999-06-2017128.401.1212484.92786.15186.01973.60
1999-06-2117228.401.1212025.02270.54272.21626.30
1999-06-2217328.401.121465.1521.5971.7369.80
1999-06-2317428.411.121604.8678.21253.5476.90
1999-06-2417528.421.1211565.01754.73302.51257.20
1999-06-2517628.441.1212284.92561.94567.01741.00
1999-06-2617728.471.1213004.93369.26173.22349.00
1999-06-2717828.501.1213844.94311.08043.83060.50
1999-06-2817928.551.1213724.94176.47816.82972.70
1999-06-2918028.601.1213544.93974.67546.82875.20
1999-06-3018128.651.1213225.03615.96806.72590.30
1999-07-0118228.711.1233120.03504.56635.62527.40
1999-07-0218328.781.1233100.03482.06366.52422.10
1999-07-0318428.861.1232920.03279.96147.42339.80
1999-07-0418528.941.1233800.04268.38057.43067.20
1999-07-0518629.031.1233680.04133.57829.02981.60
1999-07-0618729.131.1233360.03774.17206.22748.50
1999-07-0718829.231.1232360.02650.95056.61928.50
1999-07-0818929.341.123820.0921.11689.9642.60
1999-07-0919029.451.1232440.02740.75168.51967.70
1999-07-1019129.571.1233940.04425.68452.53224.00
1999-07-1119229.701.1233920.04403.18325.63170.20
1999-07-1219329.841.1233200.03594.46794.52588.60
1999-07-1319429.981.1232760.03100.15865.72233.90
1999-07-1419530.121.1232200.02471.14641.41766.40
1999-07-1519630.281.1232440.02740.75170.31967.80
1999-07-1619730.441.1232200.02471.14437.91690.40
1999-07-1719830.601.1232980.03347.36030.02296.10
1999-07-1819930.771.1232540.02853.05324.22025.40
1999-07-1920030.951.1232820.03167.55936.12257.50
1999-07-2020131.131.1233000.03369.76301.02397.90
1999-07-2120231.321.1232920.03279.96205.32363.80
1999-07-2220331.521.1232560.02875.55428.52068.20
1999-07-2320431.721.123980.01100.82010.3764.90
1999-07-2420531.921.1232080.02336.34156.91585.20
1999-07-2520632.131.1233500.03931.37474.32848.10
1999-07-2620732.351.1233360.03774.17124.52712.90
1999-07-2720832.571.1233240.03639.36967.12660.70
1999-07-2820932.801.1232580.02898.05393.82050.30
1999-07-2921033.031.1232860.03212.55954.62265.00
1999-07-3021133.271.1233180.03571.96663.22534.80
1999-07-3121233.511.1233260.03661.86858.12609.50
1999-08-0121333.761.1252700.03038.25666.62156.50
1999-08-0221434.021.1252760.03105.75811.62211.90
1999-08-0321534.271.1252520.02835.75240.61992.60
1999-08-0421634.531.1252540.02858.25319.12024.50
1999-08-0521734.801.1252220.02498.14610.91755.10
1999-08-0621835.071.1251620.01822.93315.41262.00
1999-08-0721935.351.1252700.03038.25686.02163.70
1999-08-0822035.631.1251960.02205.54085.11554.80
1999-08-0922135.911.1252700.03038.25694.22167.80
1999-08-1022236.201.1251900.02138.04028.91534.20
1999-08-1122336.501.1251980.02228.04150.51579.70
1999-08-1222436.801.1252260.02543.14650.11769.20
1999-08-1322537.101.1252200.02475.64533.21724.30
1999-08-1422637.401.1251800.02025.53721.71416.10
1999-08-1522737.711.1251440.01620.42931.21116.10
1999-08-1622838.021.1251900.02138.03897.71484.30
1999-08-1722938.341.1251020.01147.82029.1774.60
1999-08-1823038.661.1252240.02520.64475.91707.90
1999-08-1923138.981.1251840.02070.53810.61450.20
1999-08-2023239.311.1252280.02565.64733.81799.80
1999-08-2123339.641.1251300.01462.82578.7985.00
1999-08-2223439.971.1251580.01777.93068.71176.30
1999-08-2323540.311.1251620.01822.93252.21239.90
1999-08-2423640.651.1251660.01867.93298.31259.60
1999-08-2523740.991.1252100.02363.14219.71608.60
1999-08-2623841.341.1252420.02723.14888.31863.30
1999-08-2723941.691.1251780.02003.03654.61391.20
1999-08-2824042.041.1251800.02025.53728.81419.30
1999-08-2924142.391.1251680.01890.43408.81298.40
1999-08-3024242.751.1252280.02565.64628.71762.70
1999-08-3124343.101.1251700.01913.03387.31293.90
1999-09-0124443.471.1271840.02074.23634.71390.90
1999-09-0224543.831.127700.0789.11379.3527.80
1999-09-0324644.191.1272080.02344.84317.41643.40
1999-09-0424744.561.1271980.02232.03909.21496.20
1999-09-0524844.931.1272060.02322.24098.71565.20
1999-09-0624945.301.1272040.02299.74111.41568.60
1999-09-0725045.671.1271780.02006.63575.41365.70
1999-09-0825146.051.1271780.02006.63568.01362.90
1999-09-0925246.421.1271780.02006.63580.41366.90
1999-09-1025346.801.1271920.02164.43923.91495.50
1999-09-1125447.181.1271600.01803.73252.11239.90
1999-09-1225547.561.1272060.02322.24233.01613.10
1999-09-1325647.941.1271840.02074.23684.71407.30
1999-09-1425748.321.1271740.01961.53467.61325.40
1999-09-1525848.711.1271760.01984.03485.91334.20
1999-09-1625949.091.1271520.01713.53009.01151.60
1999-09-1726049.481.127880.0992.01744.3667.71
1999-09-1826149.861.1271200.01352.82351.3902.20
1999-09-1926250.251.127600.0676.41145.9442.10
1999-09-2026350.641.1271480.01668.42962.31132.80
1999-09-2126451.021.1271440.01623.32944.21122.90
1999-09-2226551.411.1271320.01488.02537.2978.00
1999-09-2326651.801.1271340.01510.62674.51023.20
1999-09-2426752.191.1271260.01420.42366.7918.20
1999-09-2526852.581.1271220.01375.32381.0914.70
1999-09-2626952.971.127800.0901.81563.2600.70
1999-09-2727053.361.1271300.01465.52528.7972.10
1999-09-2827153.751.1271060.01194.92037.6785.60
1999-09-2927254.131.1271020.01149.81870.0731.80
1999-09-3027354.521.127660.0744.01275.5491.20
1999-10-0127454.911.129720.0813.11278.2507.10
1999-10-0227555.301.1291240.01400.32338.9907.40
1999-10-0327655.691.1291080.01219.72023.5787.20
1999-10-0427756.071.129300.0338.8525.4209.60
1999-10-0527856.451.129280.0316.2479.6193.30
1999-10-0627956.841.129400.0451.7678.8275.00
1999-10-0728057.221.129480.0542.1841.9336.10
1999-10-0828157.601.129700.0790.51283.9503.50
1999-10-0928257.981.129240.0271.0399.8163.70
1999-10-1028358.361.129660.0745.31172.7465.70
1999-10-1128458.741.129280.0316.2500.9198.40
1999-10-1228559.121.129740.0835.71305.9520.10
1999-10-1328659.491.129580.0655.01006.0403.70
1999-10-1428759.871.129260.0293.6391.5170.30
1999-10-1528860.241.129420.0474.3626.7274.10
1999-10-1628960.601.129320.0361.4489.0210.70
1999-10-1729060.971.129280.0316.2429.5184.70
1999-10-1829161.341.129520.0587.2783.8340.90
1999-10-1929261.701.129440.0496.9646.1285.80
1999-10-2029362.061.129300.0338.8459.6197.80
1999-10-2129462.421.129560.0632.4861.1369.70
1999-10-2229562.771.129480.0542.1776.6323.70
1999-10-2329663.121.129480.0542.1781.7324.80
1999-10-2429763.471.129240.0271.0364.2157.90
1999-10-2529863.821.129500.0564.7761.0329.20
1999-10-2629964.161.129460.0519.5638.7294.60
1999-10-2730064.501.129180.0203.3258.1116.20
1999-10-2830164.841.129240.0271.0420.9168.70
1999-10-2930265.171.129440.0496.9698.6295.10
1999-10-3030365.501.129500.0564.7774.5332.20
1999-10-3130465.831.129400.0451.7603.8263.30
1999-11-0130566.151.131440.0497.8665.3290.10
1999-11-0230666.471.131360.0407.3590.4245.00
1999-11-0330766.781.131260.0294.1399.8172.50
1999-11-0430867.091.131220.0248.9302.7140.90
1999-11-0530967.401.131140.0158.4196.290.20
1999-11-0631067.701.131280.0316.8413.6183.30
1999-11-0731168.001.13180.090.5104.250.60
1999-11-0831268.291.13120.022.623.612.41
1999-11-0931368.581.131180.0203.6259.8117.20
1999-11-1031468.871.131140.0158.4199.090.70
1999-11-1131569.141.131280.0316.8368.9178.10
1999-11-1231669.421.131320.0362.0467.3209.20
1999-11-1331769.691.131340.0384.7506.4224.00
1999-11-1431869.951.131100.0113.1121.462.50
1999-11-1531970.211.131160.0181.0180.899.10
1999-11-1632070.461.131180.0203.6229.7113.90
1999-11-1732170.711.131120.0135.8143.275.00
1999-11-1832270.951.13160.067.955.136.40
1999-11-1932371.191.131180.0203.6164.6109.20
1999-11-2032471.421.131100.0113.199.861.10
1999-11-2132571.641.131160.0181.0155.697.60
1999-11-2232671.861.131180.0203.6178.9110.10
1999-11-2332772.081.13180.090.580.749.00
1999-11-2432872.281.131100.0113.1118.462.60
1999-11-2532972.481.131100.0113.1102.161.40
1999-11-2633072.671.131100.0113.1117.962.60
1999-11-2733172.861.131300.0339.4431.4196.60
1999-11-2833273.041.131180.0203.6219.8113.40
1999-11-2933373.221.131240.0271.5343.9157.20
1999-11-3033473.381.131100.0113.1140.565.10
1999-12-0133573.541.133140.0158.70.00.00
1999-12-0233673.691.13380.090.796.850.60
1999-12-0333773.841.13360.068.052.036.60
1999-12-0433873.981.133100.0113.392.261.20
1999-12-0533974.111.13380.090.765.448.70
1999-12-0634074.241.13380.090.776.349.20
1999-12-0734174.351.13340.045.344.324.90
1999-12-0834274.471.13380.090.780.449.40
1999-12-0934374.571.133100.0113.3115.562.80
1999-12-1034474.661.133120.0136.0126.474.50
1999-12-1134574.751.13380.090.777.049.20
1999-12-1234674.831.133100.0113.3101.561.80
1999-12-1334774.901.13360.068.041.836.40
1999-12-1434874.971.13380.090.760.548.70
1999-12-1534975.031.13360.068.053.136.70
1999-12-1635075.081.13360.068.058.337.00
1999-12-1735175.121.133100.0113.3101.862.00
1999-12-1835275.151.13360.068.053.736.80
1999-12-1935375.181.133100.0113.3108.562.40
1999-12-2035475.201.13380.090.770.649.00
1999-12-2135575.211.133100.0113.3104.362.10
1999-12-2235675.211.13360.068.057.336.90
1999-12-2335775.201.133120.0136.0119.274.10
1999-12-2435875.191.133120.0136.0105.773.50
1999-12-2535975.171.133120.0136.0142.375.90
1999-12-2636075.141.133120.0136.085.572.90
1999-12-2736175.111.13320.022.712.912.20
1999-12-2836275.061.133100.0113.379.560.90
1999-12-2936375.011.13360.068.042.136.40
1999-12-3036474.951.13380.090.759.648.60
1999-12-3136574.891.13360.068.049.236.60
2000-01-01174.811.13565.674.452.240.00
2000-01-02274.731.135165.2187.6157.8101.70
2000-01-03374.641.13544.550.540.727.30
2000-01-04474.541.13545.051.144.427.80
2000-01-05574.441.13565.974.860.340.40
2000-01-06674.321.13585.497.082.752.60
2000-01-07774.201.13545.351.535.527.60
2000-01-08874.081.135125.2142.1136.778.00
2000-01-09973.941.135105.6119.9105.565.10
2000-01-101073.801.13585.196.780.852.30
2000-01-111173.651.13565.174.059.739.90
2000-01-121273.491.135144.7164.2157.289.90
2000-01-131373.331.135145.0164.7142.889.30
2000-01-141473.161.135104.8118.990.563.80
2000-01-151572.981.13525.028.418.915.21
2000-01-161672.801.135104.7118.9122.965.70
2000-01-171772.611.13560.068.164.037.10
2000-01-181872.411.13560.068.141.736.30
2000-01-191972.211.135120.0136.287.472.60
2000-01-202072.001.135140.0159.0143.386.20
2000-01-212171.781.135140.0159.0110.984.90
2000-01-222271.561.135220.0249.8218.5135.00
2000-01-232371.331.135160.0181.7126.696.90
2000-01-242471.101.135140.0159.0128.985.20
2000-01-252570.861.135160.0181.7183.599.50
2000-01-262670.611.135100.0113.5123.063.00
2000-01-272770.361.135100.0113.5136.164.40
2000-01-282870.101.13580.090.8100.350.50
2000-01-292969.841.135120.0136.2157.776.40
2000-01-303069.571.135160.0181.7170.598.50
2000-01-313169.301.135120.0136.2154.776.10
2000-02-013269.021.137100.0113.7131.863.80
2000-02-023368.731.137100.0113.7135.664.20
2000-02-033468.441.137220.0250.2298.5141.10
2000-02-043568.151.137240.0273.0284.9149.80
2000-02-053667.851.137100.0113.7148.365.80
2000-02-063767.551.137380.0432.2604.8256.70
2000-02-073867.241.137280.0318.5372.1178.50
2000-02-083966.931.137120.0136.5142.074.70
2000-02-094066.611.137220.0250.2235.9135.20
2000-02-104166.291.137140.0159.2147.885.80
2000-02-114265.971.137140.0159.2168.887.40
2000-02-124365.641.137300.0341.2358.2186.90
2000-02-134465.311.137300.0341.2373.2188.20
2000-02-144564.971.137220.0250.2242.6135.50
2000-02-154664.631.137280.0318.5348.1175.60
2000-02-164764.291.137160.0182.0186.699.30
2000-02-174863.941.137120.0136.5102.572.40
2000-02-184963.591.137120.0136.5129.473.70
2000-02-195063.241.137380.0432.2473.9238.30
2000-02-205162.881.137320.0364.0381.7199.00
2000-02-215262.521.137280.0318.5306.1172.00
2000-02-225362.161.137260.0295.7311.8161.80
2000-02-235461.801.137280.0318.5327.0173.60
2000-02-245561.431.137460.0523.2637.1295.00
2000-02-255661.061.137240.0273.0343.9155.50
2000-02-265760.691.137240.0273.0300.5150.40
2000-02-275860.321.137440.0500.5694.8294.50
2000-02-285959.941.137820.0932.71414.3571.40
2000-02-296059.561.137380.0432.2580.7251.10
2000-03-016159.191.139420.0478.6658.0280.40
2000-03-026258.801.139480.0546.9763.3322.30
2000-03-036358.421.139500.0569.7885.1353.20
2000-03-046458.041.139600.0683.71016.9414.40
2000-03-056557.651.139640.0729.21029.7431.80
2000-03-066657.261.139720.0820.41257.3504.80
2000-03-076756.881.139380.0433.0649.7263.40
2000-03-086856.491.139460.0524.1786.6318.90
2000-03-096956.091.139580.0660.9994.7403.00
2000-03-107055.701.139600.0683.7824.5384.10
2000-03-117155.311.139280.0319.0475.6193.50
2000-03-127254.921.1391320.01504.12340.7932.40
2000-03-137354.521.139760.0866.01360.4539.40
2000-03-147454.131.139540.0615.3925.6374.80
2000-03-157553.741.139540.0615.3796.7352.20
2000-03-167653.341.139740.0843.21038.8475.90
2000-03-177752.951.139680.0774.81001.2443.20
2000-03-187852.551.139480.0546.9716.0314.50
2000-03-197952.161.139680.0774.81023.3446.70
2000-03-208051.761.1391260.01435.72208.5883.90
2000-03-218151.371.139380.0433.0649.6263.00
2000-03-228250.971.1391020.01162.21816.3721.80
2000-03-238350.581.139780.0888.81272.7528.30
2000-03-248450.191.1391140.01299.01945.4788.30
2000-03-258549.791.1391140.01299.01943.5788.00
2000-03-268649.401.139940.01071.11695.7669.80
2000-03-278749.011.139760.0866.01343.3535.10
2000-03-288848.621.139240.0273.5387.9161.90
2000-03-298948.231.139420.0478.6671.0281.60
2000-03-309047.841.139160.0182.3262.1108.51
2000-03-319147.461.139500.0569.7792.1334.40
2000-04-019247.071.141580.0662.01000.2403.50
2000-04-029346.691.141920.01050.11550.5632.10
2000-04-039446.311.1411340.01529.62339.3937.70
2000-04-049545.921.141580.0662.01049.4413.71
2000-04-059645.551.141560.0639.21031.7404.21
2000-04-069745.171.141800.0913.21409.4562.30
2000-04-079844.791.141680.0776.21216.9482.20
2000-04-089944.421.141800.0913.21348.8549.40
2000-04-0910044.051.1411480.01689.42540.31026.60
2000-04-1010143.681.1411060.01209.91841.1739.20
2000-04-1110243.311.1411420.01620.92671.51037.70
2000-04-1210342.951.1411160.01324.12175.8846.60
2000-04-1310442.581.1412080.02374.24131.71583.30
2000-04-1410542.231.1411660.01894.83219.01239.30
2000-04-1510641.871.1412140.02442.74201.71614.30
2000-04-1610741.511.141600.0684.91205.7460.60
2000-04-1710841.161.1412460.02808.05005.21910.20
2000-04-1810940.811.1412100.02397.14242.41618.70
2000-04-1911040.471.1412060.02351.44220.81609.80
2000-04-2011140.131.1411800.02054.63701.31410.00
2000-04-2111239.791.1411920.02191.63939.21500.00
2000-04-2211339.451.1412340.02671.04826.71838.70
2000-04-2311439.121.1412440.02785.24987.71900.30
2000-04-2411538.791.1412240.02556.94567.11740.10
2000-04-2511638.461.1411520.01735.03136.21194.60
2000-04-2611738.141.1412060.02351.44191.91598.50
2000-04-2711837.821.1412460.02808.04934.51883.60
2000-04-2811937.511.1412420.02762.34910.11873.50
2000-04-2912037.201.1412540.02899.35276.52006.60
2000-04-3012136.891.1412760.03150.45767.02195.20
2000-05-0112236.591.1432220.02538.54577.41743.60
2000-05-0212336.291.1432800.03201.85768.02197.20
2000-05-0312436.001.1432660.03041.75360.72046.50
2000-05-0412535.711.1432740.03133.15643.52149.00
2000-05-0512635.431.1432620.02995.95386.22051.20
2000-05-0612735.151.1432800.03201.85771.72197.40
2000-05-0712834.871.1432960.03384.76143.22338.20
2000-05-0812934.601.1432940.03361.86058.12307.20
2000-05-0913034.331.1431600.01829.63345.41273.10
2000-05-1013134.071.1431220.01395.12559.7973.80
2000-05-1113233.811.1432340.02675.84818.41835.80
2000-05-1213333.561.1433080.03521.96348.82415.00
2000-05-1313433.321.1433100.03544.86347.92417.70
2000-05-1413533.081.1433000.03430.56267.52384.20
2000-05-1513632.841.1433280.03750.66920.52632.00
2000-05-1613732.611.1433200.03659.26703.62551.10
2000-05-1713832.381.1432700.03087.45607.32132.50
2000-05-1813932.171.1431860.02126.93863.01469.61
2000-05-1914031.951.1431420.01623.72972.21131.00
2000-05-2014131.741.1432060.02355.64148.81584.80
2000-05-2114231.541.1431140.01303.62283.9872.80
2000-05-2214331.341.1432840.03247.55978.02271.80
2000-05-2314431.151.1432920.03339.06116.92326.80
2000-05-2414530.971.1432840.03247.56104.42324.70
2000-05-2514630.791.1432760.03156.05838.12220.10
2000-05-2614730.621.1433200.03659.26821.42595.80
2000-05-2714830.451.1433020.03453.36473.12462.50
2000-05-2814930.291.1432660.03041.75663.52155.60
2000-05-2915030.141.143940.01074.91975.3751.00
2000-05-3015129.991.1432340.02675.84749.51811.70
2000-05-3115229.841.1431260.01440.82623.5998.10
2000-06-0115329.711.1462664.93053.15522.12100.80
2000-06-0215429.581.1463724.94267.68120.23095.90
2000-06-0315529.461.1463684.94221.78153.83116.90
2000-06-0415629.341.1463185.03649.06933.22642.20
2000-06-0515729.231.1463574.64095.47870.13004.30
2000-06-0615829.131.1462751.03151.86063.72315.10
2000-06-0715929.031.1462331.02670.64968.91889.80
2000-06-0816028.941.1463024.03464.66540.22488.30
2000-06-0916128.861.1464536.05196.810106.73871.10
2000-06-1016228.791.1464494.05148.710035.53847.80
2000-06-1116328.711.1464074.04667.58984.63429.10
2000-06-1216428.651.1463444.03945.77547.12880.00
2000-06-1316528.601.1464074.04667.58958.83421.30
2000-06-1416628.551.1462457.02815.05422.12071.20
2000-06-1516728.511.1463003.03440.56643.62539.10
2000-06-1616828.471.1462310.02646.54773.21817.70
2000-06-1716928.441.1462247.02574.44559.11739.40
2000-06-1817028.421.1462856.03272.15916.12252.60
2000-06-1917128.411.1461043.31195.32240.6852.81
2000-06-2017228.401.1463384.93878.07313.02784.10
2000-06-2117328.401.1463044.93488.56507.12476.50
2000-06-2217428.401.1463044.93488.56601.82514.70
2000-06-2317528.421.1462664.93053.15946.22279.90
2000-06-2417628.441.1461985.02274.24372.31669.60
2000-06-2517728.461.1462045.02342.94287.81631.70
2000-06-2617828.501.1462224.92549.04606.31753.80
2000-06-2717928.541.1461505.01724.33113.91184.60
2000-06-2818028.581.1461704.91953.33573.31358.50
2000-06-2918128.641.1461985.02274.24149.51578.10
2000-06-3018228.701.1461805.02068.03726.11418.50
2000-07-0118328.771.1482125.02439.14544.01729.30
2000-07-0218428.841.1482185.02507.94725.11799.40
2000-07-0318528.921.1482884.93311.36380.32438.40
2000-07-0418629.011.1483344.93839.27335.22797.40
2000-07-0518729.101.1481965.02255.44183.31591.70
2000-07-0618829.201.1481105.01268.32316.0880.70
2000-07-0718929.311.1482404.92760.35208.21982.20
2000-07-0819029.421.1481004.91153.42121.4807.10
2000-07-0919129.541.1482104.92416.04360.51660.50
2000-07-1019229.671.1482765.03173.65963.12268.70
2000-07-1119329.801.1481905.02186.54091.11557.00
2000-07-1219429.941.1481824.92094.63799.31445.20
2000-07-1319530.091.1482144.92461.94409.31679.60
2000-07-1419630.241.1482464.92829.25131.51952.10
2000-07-1519730.401.1482584.92966.95425.92064.40
2000-07-1619830.561.1481205.01383.12537.3964.60
2000-07-1719930.731.1481385.01589.72884.41097.50
2000-07-1820030.911.1481905.02186.54030.31532.10
2000-07-1920131.091.1481304.91497.82779.41057.50
2000-07-2020231.281.1481565.01796.33318.61261.80
2000-07-2120331.471.1481925.02209.54022.41531.30
2000-07-2220431.671.1481824.92094.63811.91450.60
2000-07-2320531.871.1481585.01819.23365.41279.30
2000-07-2420632.081.1482885.03311.46208.62363.80
2000-07-2520732.301.1481644.91888.03595.41370.00
2000-07-2620832.521.1483024.93472.06590.72513.00
2000-07-2720932.741.1481784.92048.73849.21464.80
2000-07-2821032.981.1482144.92461.94554.51732.30
2000-07-2921133.211.148705.0809.21467.1558.40
2000-07-3021233.451.1481905.02186.54057.31543.20
2000-07-3121333.701.1482105.02416.14486.01706.50
2000-08-0121433.951.1502425.02788.55224.81988.80
2000-08-0221534.211.1503464.93984.37734.12959.30
2000-08-0321634.471.1502984.93432.36576.72509.40
2000-08-0421734.741.1501485.01707.63234.31232.80
2000-08-0521835.011.1502164.92489.44672.21778.40
2000-08-0621935.281.1502464.92834.45328.52027.80
2000-08-0722035.561.1501705.01960.63640.81385.70
2000-08-0822135.851.1502084.92397.44515.61720.40
2000-08-0922236.131.1501404.91615.52904.51107.20
2000-08-1022336.431.1502904.93340.36186.02353.90
2000-08-1122436.721.1501684.91937.53574.91360.50
2000-08-1222537.021.1502385.02742.54996.01900.50
2000-08-1322637.331.1502445.02811.55268.62005.70
2000-08-1422737.641.1502444.92811.45287.52014.10
2000-08-1522837.951.1502624.93018.45659.52154.50
2000-08-1622938.261.1501824.92098.53960.91508.50
2000-08-1723038.581.1502544.92926.45570.62124.80
2000-08-1823138.911.1502624.93018.45723.42179.40
2000-08-1923239.231.1502445.02811.55256.42000.70
2000-08-2023339.561.1501185.01362.62544.7969.01
2000-08-2123439.891.1502405.02765.55291.52021.00
2000-08-2223540.231.1501864.92144.44082.91558.00
2000-08-2323640.571.1501984.92282.44188.51594.30
2000-08-2423740.911.1502005.02305.54128.51573.30
2000-08-2523841.261.1501244.91431.52580.9983.30
2000-08-2623941.601.1501744.92006.53629.51381.70
2000-08-2724041.951.1501965.02259.64084.61556.00
2000-08-2824142.301.1501765.02029.63647.21389.60
2000-08-2924242.661.1501804.92075.53735.21422.50
2000-08-3024343.021.1501864.92144.43820.11457.90
2000-08-3124443.381.1501764.92029.53614.71379.00
2000-09-0124543.741.1521680.01935.43420.11305.90
2000-09-0224644.101.1521180.01359.42320.1892.50
2000-09-0324744.471.1521480.01705.02829.91097.50
2000-09-0424844.841.1521160.01336.32286.0878.90
2000-09-0524945.211.1521520.01751.12993.71151.20
2000-09-0625045.581.1521140.01313.32261.4868.50
2000-09-0725145.961.1521560.01797.13096.61189.80
2000-09-0825246.331.1521940.02234.93935.31505.20
2000-09-0925346.711.1521200.01382.42442.2933.40
2000-09-1025447.091.1521220.01405.42558.8975.20
2000-09-1125547.471.1521100.01267.22252.4859.90
2000-09-1225647.851.1521660.01912.33380.21292.10
2000-09-1325748.231.1521300.01497.62646.61011.60
2000-09-1425848.611.152760.0875.51496.2575.60
2000-09-1525949.001.1521600.01843.23202.71228.30
2000-09-1626049.381.152980.01129.01938.5745.60
2000-09-1726149.771.152320.0368.6614.6238.10
2000-09-1826250.161.152340.0391.7650.6252.40
2000-09-1926350.541.152380.0437.8726.4282.00
2000-09-2026450.931.152660.0760.31275.9493.80
2000-09-2126551.321.152780.0898.61529.2589.70
2000-09-2226651.711.1521280.01474.62539.5977.10
2000-09-2326752.101.1521520.01751.13045.61168.10
2000-09-2426852.491.1521580.01820.23228.91235.10
2000-09-2526952.871.1521560.01797.13208.21226.70
2000-09-2627053.261.1521380.01589.82867.61095.11
2000-09-2727153.651.1521480.01705.03064.11170.40
2000-09-2827254.041.1521280.01474.62608.1999.10
2000-09-2927354.431.1521260.01451.52510.0964.70
2000-09-3027454.821.1521100.01267.22089.1813.20
2000-10-0127555.201.154985.01136.81891.9734.80
2000-10-0227655.591.154825.0952.21666.5639.80
2000-10-0327755.981.154465.0536.7935.7359.20
2000-10-0427856.361.1541165.01344.52393.7916.30
2000-10-0527956.751.1541065.01229.12139.1821.80
2000-10-0628057.131.154984.91136.71882.0732.50
2000-10-0728157.511.154964.91113.61825.7713.60
2000-10-0828257.891.1541005.01159.91915.2746.50
2000-10-0928358.271.154824.9952.01578.0614.70
2000-10-1028458.651.154725.0836.71311.6521.80
2000-10-1128559.031.154384.9444.3691.2275.80
2000-10-1228659.401.154805.0929.11535.4599.00
2000-10-1328759.771.154765.1883.01435.8563.20
2000-10-1428860.151.154725.0836.71379.8538.30
2000-10-1528960.521.154605.0698.21149.4449.00
2000-10-1629060.881.154705.0813.71311.9516.50
2000-10-1729161.251.154584.9675.11077.1425.90
2000-10-1829261.611.154645.0744.51158.3462.90
2000-10-1929361.971.154705.1813.81211.0494.50
2000-10-2029462.331.154444.9513.5759.3311.30
2000-10-2129562.691.154584.9675.0948.7399.80
2000-10-2229663.041.154605.0698.2990.4415.30
2000-10-2329763.391.154544.9628.8884.4372.70
2000-10-2429863.731.154485.0559.7780.3330.70
2000-10-2529964.081.154485.1559.8771.5329.20
2000-10-2630064.421.154345.0398.2563.5237.00
2000-10-2730164.761.154285.3329.3407.9187.20
2000-10-2830265.091.154364.9421.2570.6246.50
2000-10-2930365.421.154465.0536.7721.3313.20
2000-10-3030465.751.154425.1490.6622.5281.00
2000-10-3130566.071.154385.0444.3579.4256.70
2000-11-0130666.391.15660.069.480.238.81
2000-11-0230766.711.156340.0393.1447.8219.10
2000-11-0330867.021.156340.0393.1469.5221.60
2000-11-0430967.331.156100.0115.6130.064.30
2000-11-0531067.631.156120.0138.7133.775.20
2000-11-0631167.931.156220.0254.4303.0143.40
2000-11-0731268.221.156180.0208.1268.1120.00
2000-11-0831368.511.156220.0254.4277.9141.00
2000-11-0931468.801.15680.092.596.950.91
2000-11-1031569.081.156220.0254.4303.2143.80
2000-11-1131669.351.156260.0300.6347.5168.50
2000-11-1231769.621.156280.0323.7398.2184.50
2000-11-1331869.891.156300.0346.9454.3201.60
2000-11-1431970.151.156260.0300.6376.2172.50
2000-11-1532070.401.15660.069.479.138.90
2000-11-1632170.651.156100.0115.6121.363.80
2000-11-1732270.891.156100.0115.6149.767.10
2000-11-1832371.131.156100.0115.6157.268.20
2000-11-1932471.361.156100.0115.6144.666.40
2000-11-2032571.591.156220.0254.4292.5143.10
2000-11-2132671.811.156160.0185.0231.3106.50
2000-11-2232772.021.156120.0138.7153.677.50
2000-11-2332872.231.156160.0185.0217.5104.90
2000-11-2432972.431.156120.0138.7165.378.90
2000-11-2533072.631.156100.0115.6138.765.80
2000-11-2633172.821.15660.069.474.938.70
2000-11-2733273.001.15680.092.595.951.20
2000-11-2833373.171.156120.0138.7148.977.30
2000-11-2933473.341.15680.092.5111.852.90
2000-11-3033573.501.156180.0208.1262.4120.50
2000-12-0133673.661.15840.046.346.625.60
2000-12-0233773.811.158160.0185.3211.8104.70
2000-12-0333873.951.15860.069.575.138.80
2000-12-0433974.081.15860.069.562.637.90
2000-12-0534074.211.15840.046.346.025.50
2000-12-0634174.331.15880.092.7103.152.20
2000-12-0734274.441.15860.069.573.438.80
2000-12-0834374.541.15860.069.568.738.40
2000-12-0934474.641.15840.046.341.625.30
2000-12-1034574.731.158100.0115.893.362.60
2000-12-1134674.811.15840.046.327.724.80
2000-12-1234774.891.15860.069.554.037.50
2000-12-1334874.951.15840.046.338.325.10
2000-12-1434975.011.15880.092.762.149.70
2000-12-1535075.061.15820.023.212.312.41
2000-12-1635175.111.15880.092.766.349.90
2000-12-1735275.141.15840.046.327.424.80
2000-12-1835375.171.15840.046.330.524.80
2000-12-1935475.191.15860.069.546.637.40
2000-12-2035575.201.15880.092.772.450.10
2000-12-2135675.211.158100.0115.874.262.20
2000-12-2235775.211.158100.0115.880.162.30
2000-12-2335875.201.15880.092.774.650.20
2000-12-2435975.181.15820.023.215.912.51
2000-12-2536075.151.15860.069.552.437.50
2000-12-2636175.121.15840.046.336.125.01
2000-12-2736275.071.15880.092.766.849.90
2000-12-2836375.031.15840.046.329.824.80
2000-12-2936474.971.15880.092.770.050.00
2000-12-3036574.901.15840.046.333.324.90
2000-12-3136674.831.15860.069.544.737.30
2001-01-01174.751.160105.4122.386.365.70
2001-01-02274.661.16084.898.480.253.20
2001-01-03374.561.16085.999.680.153.80
2001-01-04474.461.16065.275.749.640.60
2001-01-05574.351.16066.677.346.841.40
2001-01-06674.231.16064.775.166.340.90
2001-01-07774.111.16064.875.268.941.10
2001-01-08873.971.16048.155.849.330.30
2001-01-09973.831.16065.576.054.140.70
2001-01-101073.691.16047.655.331.829.50
2001-01-111173.531.160104.7121.590.865.20
2001-01-121273.371.160124.9145.0107.077.80
2001-01-131373.201.160125.2145.3114.578.20
2001-01-141473.031.16065.275.664.040.90
2001-01-151572.841.16064.875.160.940.40
2001-01-161672.661.16066.377.065.141.60
2001-01-171772.461.16080.092.876.950.00
2001-01-181872.261.160120.0139.3118.675.10
2001-01-191972.051.160140.0162.5141.387.80
2001-01-202071.841.160100.0116.0107.763.10
2001-01-212171.621.160100.0116.0103.662.70
2001-01-222271.391.160100.0116.1105.262.90
2001-01-232371.161.160180.0208.9200.4113.80
2001-01-242470.921.160180.0208.9205.9114.20
2001-01-252570.671.160100.0116.0112.963.30
2001-01-262670.421.16060.069.663.737.70
2001-01-272770.161.160100.0116.0122.164.00
2001-01-282869.901.160240.0278.5271.8151.70
2001-01-292969.641.160180.0208.9185.9112.70
2001-01-303069.361.16080.092.880.349.90
2001-01-313169.081.160100.0116.0103.662.50
2001-02-013268.801.163247.6287.9253.7155.00
2001-02-023368.511.163148.6172.8112.191.70
2001-02-033468.221.163186.0216.2153.1115.00
2001-02-043567.921.163288.5335.5359.6185.00
2001-02-053667.621.163129.6150.7170.584.00
2001-02-063767.311.163308.4358.5418.2201.00
2001-02-073867.001.163327.6380.9460.7215.50
2001-02-083966.691.163207.6241.4260.8133.10
2001-02-094066.371.163287.1333.7312.4180.20
2001-02-104166.051.163165.6192.5197.2105.10
2001-02-114265.721.163347.5404.0456.1224.40
2001-02-124365.391.163347.6404.1494.9228.90
2001-02-134465.051.163168.9196.3250.7112.60
2001-02-144564.711.163287.2333.9490.3202.00
2001-02-154664.371.163208.2242.0347.1144.70
2001-02-164764.031.163545.3633.9893.4376.40
2001-02-174863.681.163476.3553.7680.7313.50
2001-02-184963.321.163282.5328.5354.9180.70
2001-02-195062.971.163456.7531.0602.6294.80
2001-02-205162.611.163220.4256.2251.0138.70
2001-02-215262.251.163178.7207.7237.4115.40
2001-02-225361.891.163476.8554.3526.8299.00
2001-02-235461.521.163398.0462.7436.0249.10
2001-02-245561.151.163377.3438.6364.2233.70
2001-02-255660.781.163437.9509.1473.1273.60
2001-02-265760.411.163456.6530.8468.3283.90
2001-02-275860.031.163495.8576.4562.0311.80
2001-02-285959.661.163615.3715.4827.5398.30
2001-03-016059.281.165450.8525.0605.9292.00
2001-03-026158.901.165431.8502.9477.2270.70
2001-03-036258.511.165294.1342.6373.6188.30
2001-03-046358.131.165156.9182.7218.9102.50
2001-03-056457.741.165256.2298.4314.7162.91
2001-03-066557.361.165770.5897.41079.2504.10
2001-03-076656.971.165710.7827.71007.7466.10
2001-03-086756.581.165470.5548.0771.9324.10
2001-03-096856.191.165530.9618.3891.5369.40
2001-03-106955.801.165550.3640.9837.8368.50
2001-03-117055.411.165571.2665.2902.0387.20
2001-03-127155.011.165910.01059.81554.8637.90
2001-03-137254.621.165371.0432.1649.1263.00
2001-03-147354.231.165590.0687.1949.5402.60
2001-03-157453.831.165630.0733.71031.7433.20
2001-03-167553.441.165710.7827.71196.2494.60
2001-03-177653.041.165975.01135.51794.8710.30
2001-03-187752.651.165475.3553.5786.0327.90
2001-03-197852.251.165296.0344.8483.1203.20
2001-03-207951.861.165435.5507.2617.9285.40
2001-03-218051.461.165715.2833.01044.6472.10
2001-03-228151.071.1651214.91414.92081.5851.40
2001-03-238250.681.165775.1902.71295.4537.20
2001-03-248350.281.165435.6507.4708.4298.50
2001-03-258449.891.165415.1483.4673.0283.80
2001-03-268549.501.165594.7692.6989.8411.30
2001-03-278649.111.1651294.81508.02126.6890.81
2001-03-288748.721.1651334.91554.72067.9897.41
2001-03-298848.331.1651394.81624.52208.9945.81
2001-03-308947.941.1651115.21298.81838.6767.40
2001-03-319047.551.165695.3809.71092.2469.50
2001-04-019147.161.1671315.01534.32306.1932.00
2001-04-029246.781.1671135.01324.32069.5822.00
2001-04-039346.401.1671694.91977.53465.11326.30
2001-04-049446.021.1671334.91557.52749.91051.50
2001-04-059545.641.167475.2554.4858.7341.91
2001-04-069645.261.1671215.01417.62088.4852.40
2001-04-079744.881.1671454.81697.42647.31051.60
2001-04-089844.511.167994.81160.61873.2733.50
2001-04-099944.141.167276.4322.5517.5203.20
2001-04-1010043.771.167935.01090.91831.5707.50
2001-04-1110143.401.167615.0717.51165.5455.40
2001-04-1210243.031.167954.91114.11715.6685.30
2001-04-1310342.671.167594.8694.0940.0402.70
2001-04-1410442.311.167695.0810.91130.9476.00
2001-04-1510541.951.1671034.71207.21666.5706.10
2001-04-1610641.601.167455.1531.0794.9321.80
2001-04-1710741.251.1671389.91621.72578.51014.40
2001-04-1810840.901.1671150.01341.82116.1836.30
2001-04-1910940.551.1671209.91411.72252.2885.40
2001-04-2011040.211.167489.9571.6876.5350.90
2001-04-2111139.871.167330.0385.0605.5239.60
2001-04-2211239.531.167109.5127.8206.480.81
2001-04-2311339.201.167690.3805.41336.5517.80
2001-04-2411438.871.167189.5221.1359.5140.20
2001-04-2511538.541.1671150.01341.82100.4832.00
2001-04-2611638.221.167730.0851.71426.1551.31
2001-04-2711737.901.1671289.91505.02416.6947.40
2001-04-2811837.591.1671769.82064.93423.31327.40
2001-04-2911937.271.1672329.92718.44933.21877.00
2001-04-3012036.971.1672989.93488.56454.62455.90
2001-05-0112136.661.1692274.82658.94684.81788.60
2001-05-0212236.371.1692694.83149.85639.52149.60
2001-05-0312336.071.1693034.83547.36477.72465.00
2001-05-0412435.781.1692814.83290.15938.22261.10
2001-05-0512535.491.1692594.83033.05409.02061.30
2001-05-0612635.211.1692414.92822.75122.41949.40
2001-05-0712734.941.1691615.01887.73339.31274.20
2001-05-0812834.661.1692574.83009.65250.82009.20
2001-05-0912934.401.1692754.93220.15637.72156.30
2001-05-1013034.131.1692354.92752.64905.41870.00
2001-05-1113133.881.1692694.73149.75636.22147.50
2001-05-1213233.621.1691594.81864.13214.41232.60
2001-05-1313333.381.1692874.83360.25903.72255.10
2001-05-1413433.131.1692814.83290.15779.12207.90
2001-05-1513532.901.1692674.73126.45487.62095.00
2001-05-1613632.671.1691594.91864.23200.41228.60
2001-05-1713732.441.1692914.83407.06247.42377.40
2001-05-1813832.221.1691734.82027.73672.51396.70
2001-05-1913932.001.1691874.82191.43783.11450.30
2001-05-2014031.791.1692654.83103.15487.82094.20
2001-05-2114131.591.1691774.92074.63729.81420.50
2001-05-2214231.391.1692334.92729.24668.61793.80
2001-05-2314331.201.1693074.83594.06520.72479.10
2001-05-2414431.011.1693314.83874.57167.72726.10
2001-05-2514530.831.1693334.93898.07178.92732.20
2001-05-2614630.661.1693074.83594.06348.82421.50
2001-05-2714730.491.1692234.82612.24631.51766.80
2001-05-2814830.331.1691075.21256.82241.5853.70
2001-05-2914930.171.1691614.91887.63392.21292.30
2001-05-3015030.021.1691175.01373.42436.2929.00
2001-05-3115129.881.1692074.82425.24431.61684.20
2001-06-0115229.741.1702454.82872.35076.91936.70
2001-06-0215329.611.1702214.92591.64673.11778.20
2001-06-0315429.491.1701594.91866.23246.11241.80
2001-06-0415529.371.1702074.82427.74318.61646.30
2001-06-0515629.261.1702654.83106.35403.32068.00
2001-06-0615729.151.1701874.82193.73977.51514.20
2001-06-0715829.061.1702554.82989.35328.82030.50
2001-06-0815928.961.1702134.92498.04505.31714.30
2001-06-0916028.881.1702214.82591.54631.21763.30
2001-06-1016128.801.1702154.82521.34646.71768.30
2001-06-1116228.731.170874.91023.71869.5711.30
2001-06-1216328.671.1701975.02310.94129.81573.10
2001-06-1316428.611.1702714.83176.65678.62163.10
2001-06-1416528.561.1702714.83176.65841.82220.40
2001-06-1516628.521.1703174.93714.96755.22568.30
2001-06-1616728.481.1702594.83036.15680.72162.00
2001-06-1716828.451.170894.91047.21937.7737.30
2001-06-1816928.431.1701774.92076.83770.61435.40
2001-06-1917028.411.1701595.01866.33452.91313.80
2001-06-2017128.401.1702994.83504.26492.12470.30
2001-06-2117228.401.1703654.94276.67912.23010.60
2001-06-2217328.401.1702294.82685.14807.91831.80
2001-06-2317428.411.170954.71117.12014.2767.10
2001-06-2417528.431.1701434.81678.83070.81168.60
2001-06-2517628.461.1703654.94276.67827.72978.70
2001-06-2617728.491.1703274.93831.96972.42654.00
2001-06-2717828.531.1703314.83878.67156.72719.60
2001-06-2817928.571.1703294.93855.37225.62747.90
2001-06-2918028.621.1702114.92474.64632.21761.60
2001-06-3018128.681.1703014.83527.66530.12482.90
2001-07-0118228.751.1712654.83109.65861.82231.10
2001-07-0218328.821.1711334.81563.52821.61074.40
2001-07-0318428.901.1711334.81563.52758.11053.30
2001-07-0418528.991.1712554.82992.55593.32127.50
2001-07-0518629.081.1713074.83601.56654.62530.40
2001-07-0618729.181.1713314.83882.77142.62717.10
2001-07-0718829.281.1713114.83648.46678.92538.80
2001-07-0818929.401.1711514.91774.43190.31214.70
2001-07-0919029.511.1711135.11329.62351.8897.10
2001-07-1019129.641.1712035.02383.64377.31663.90
2001-07-1119229.771.1712674.83133.05815.92212.10
2001-07-1219329.911.1713094.83625.06746.02567.40
2001-07-1319430.051.1712794.83273.66118.82326.70
2001-07-1419530.201.1712854.93344.06254.12379.50
2001-07-1519630.361.1712874.83367.36274.52385.10
2001-07-1619730.521.1713034.83554.76738.42566.40
2001-07-1719830.691.1712134.82500.54732.21802.90
2001-07-1819930.861.171954.71118.32031.0772.70
2001-07-1920031.041.1713014.83531.36671.92540.80
2001-07-2020131.231.1712594.83039.35776.22201.20
2001-07-2120231.421.171934.91095.02067.1787.20
2001-07-2220331.621.1711774.82078.83911.11489.70
2001-07-2320431.821.1711134.91329.32464.1937.10
2001-07-2420532.031.1712074.92430.44418.51680.00
2001-07-2520632.251.1711754.82055.43725.71418.20
2001-07-2620732.471.1711515.01774.53214.71223.30
2001-07-2720832.691.1711034.81212.12217.3843.10
2001-07-2820932.921.1713254.83812.47158.42724.00
2001-07-2921033.161.1712774.93250.36170.52350.60
2001-07-3021133.401.1713074.83601.56802.22589.70
2001-07-3121233.641.1712354.92758.35302.42025.20
2001-08-0121333.891.1732374.82784.55188.11974.20
2001-08-0221434.151.1732854.93347.56306.72401.80
2001-08-0321534.411.1732574.83019.05608.22133.20
2001-08-0421634.671.1732414.92831.65320.32025.30
2001-08-0521734.941.1731195.01401.22585.2984.00
2001-08-0621835.221.1732754.93230.25933.62257.60
2001-08-0721935.491.1732354.92761.25048.11921.00
2001-08-0822035.781.1732674.83136.35894.82244.30
2001-08-0922136.061.1732434.92855.05221.81987.90
2001-08-1022236.361.173615.0721.11304.2496.90
2001-08-1122336.651.1732234.92620.54763.51811.60
2001-08-1222436.951.1732574.83019.05494.92090.40
2001-08-1322537.251.1731734.82034.13747.01425.10
2001-08-1422637.561.1731454.91705.93144.71196.30
2001-08-1522737.871.1732634.83089.45684.92163.20
2001-08-1622838.191.1732634.83089.45687.82164.80
2001-08-1722938.511.1732194.92573.64723.81796.50
2001-08-1823038.831.1731995.02339.24328.91646.50
2001-08-1923139.151.1732294.82690.75014.31908.50
2001-08-2023239.481.1732154.92526.74662.11772.50
2001-08-2123339.811.1731854.92174.93986.81516.61
2001-08-2223440.151.1731654.91940.43520.91341.21
2001-08-2323540.491.1732514.92948.85394.52052.20
2001-08-2423640.831.1732554.82995.65613.02135.30
2001-08-2523741.171.1732074.82432.84475.21702.90
2001-08-2623841.521.1732335.02737.95011.41907.50
2001-08-2723941.871.1732074.92432.94402.21675.80
2001-08-2824042.221.1731495.01752.92959.11141.60
2001-08-2924142.571.1731395.01635.72947.71122.80
2001-08-3024242.931.1732214.72596.84675.51780.60
2001-08-3124343.291.1732214.82596.94597.61756.20
2001-09-0124443.651.174995.01167.92009.5771.80
2001-09-0224544.021.174474.9557.4882.3348.11
2001-09-0324644.381.1741235.01449.62528.0968.10
2001-09-0424744.751.1741255.01473.12532.6973.00
2001-09-0524845.121.174655.4769.31253.0488.90
2001-09-0624945.491.174655.2769.01267.1492.80
2001-09-0725045.871.1741275.01496.52559.0984.10
2001-09-0825146.241.174675.3792.71311.5509.30
2001-09-0925246.621.1741075.01261.81964.8780.50
2001-09-1025346.991.174554.7651.11023.4405.40
2001-09-1125447.381.174695.1815.91301.9512.10
2001-09-1225547.761.174614.6721.41133.4448.90
2001-09-1325648.141.174994.81167.61919.5747.50
2001-09-1425748.521.174675.3792.71317.1511.20
2001-09-1525848.911.174894.81050.31766.8682.80
2001-09-1625949.291.174256.8301.4485.0190.31
2001-09-1726049.671.174789.9927.21556.8602.00
2001-09-1826150.061.174710.2833.51427.5549.40
2001-09-1926250.451.1741210.01420.32443.7938.90
2001-09-2026350.841.1741290.01514.22639.31011.90
2001-09-2126451.231.1741110.01302.92296.0878.50
2001-09-2226551.611.1741150.01349.82424.1925.50
2001-09-2326652.001.174750.0880.31449.2564.50
2001-09-2426752.391.174529.9622.01011.7395.70
2001-09-2526852.781.174490.3575.4949.8369.80
2001-09-2626953.171.1741190.01396.82385.5919.70
2001-09-2727053.561.174670.2786.61298.9505.70
2001-09-2827153.951.174230.5270.6423.7168.20
2001-09-2927254.341.174889.91044.61711.8668.00
2001-09-3027354.721.1741090.01279.42036.1803.50
2001-10-0127455.111.175830.1975.41638.7634.60
2001-10-0227555.501.1751029.81210.02058.7794.10
2001-10-0327655.881.1751170.01374.72331.7900.90
2001-10-0427756.271.175290.3341.1530.2211.40
2001-10-0527856.651.175750.1881.31394.2551.60
2001-10-0627957.041.175929.91092.71820.9706.60
2001-10-0728057.421.175810.0951.81592.6618.00
2001-10-0828157.801.175609.8716.61205.3467.60
2001-10-0928258.181.175790.0928.31514.0592.50
2001-10-1028358.561.175650.1763.91180.0472.20
2001-10-1128458.941.175251.3295.2485.0189.50
2001-10-1228559.311.175810.0951.71559.2609.80
2001-10-1328659.691.175810.0951.81543.3605.80
2001-10-1428760.061.175710.1834.41273.2512.80
2001-10-1528860.431.175390.3458.6709.2284.20
2001-10-1628960.791.175350.4411.7645.5256.80
2001-10-1729061.161.175190.4223.7334.9136.20
2001-10-1829161.521.175569.9669.71024.5412.10
2001-10-1929261.881.175490.0575.8874.3353.20
2001-10-2029362.241.175470.0552.2823.6335.90
2001-10-2129462.601.175529.9622.6923.5378.00
2001-10-2229562.951.175109.9129.1184.176.90
2001-10-2329663.301.175510.0599.2835.7353.80
2001-10-2429763.651.175589.9693.1967.0409.40
2001-10-2529863.991.175570.1669.9923.9394.00
2001-10-2629964.341.175410.2482.0640.8279.80
2001-10-2730064.671.175470.2552.5732.8320.70
2001-10-2830165.011.175170.6200.4232.8112.00
2001-10-2930265.341.175231.3271.8328.9153.50
2001-10-3030365.671.175111.2130.7176.576.40
2001-10-3130465.991.175450.1528.9770.2319.10
2001-11-0130566.311.176310.1364.8446.0206.80
2001-11-0230666.631.176389.9458.7612.4267.30
2001-11-0330766.941.176109.8129.1166.374.30
2001-11-0430867.251.176290.5341.7458.8199.40
2001-11-0530967.561.176270.3318.0379.4179.30
2001-11-0631067.861.176270.6318.3396.6181.70
2001-11-0731168.151.176230.4271.0305.2150.90
2001-11-0831268.441.17669.782.083.644.80
2001-11-0931368.731.17689.6105.4107.657.70
2001-11-1031469.011.176310.4365.1384.6201.10
2001-11-1131569.291.176370.1435.3600.9257.80
2001-11-1231669.561.176230.6271.3367.3159.40
2001-11-1331769.821.176330.6388.9462.8219.70
2001-11-1431870.081.176270.8318.6354.3177.30
2001-11-1531970.341.176251.2295.5327.6164.60
2001-11-1632070.591.176252.2296.7314.2163.90
2001-11-1732170.841.176336.4395.7498.1227.50
2001-11-1832271.081.17696.0113.0145.165.40
2001-11-1932371.311.17697.4114.6115.162.80
2001-11-2032471.541.176136.6160.7168.388.80
2001-11-2132571.761.176157.1184.7197.7102.40
2001-11-2232671.971.17678.892.788.750.61
2001-11-2332772.181.17676.890.484.349.20
2001-11-2432872.381.176118.7139.6109.174.90
2001-11-2532972.581.176156.1183.7177.2100.50
2001-11-2633072.771.176115.1135.3123.573.50
2001-11-2733172.951.176118.3139.2126.075.60
2001-11-2833273.131.17696.6113.697.261.50
2001-11-2933373.301.17680.494.669.450.70
2001-11-3033473.471.17683.197.868.552.30
2001-12-0133573.621.17782.797.472.652.30
2001-12-0233673.771.17783.097.869.752.40
2001-12-0333773.911.177105.2123.993.766.60
2001-12-0433874.051.17786.4101.777.054.71
2001-12-0533974.181.17790.1106.179.057.01
2001-12-0634074.301.17793.2109.8100.760.01
2001-12-0734174.411.177161.6190.3190.8105.10
2001-12-0834274.521.177182.4214.7193.4117.10
2001-12-0934374.621.177160.3188.8179.4103.70
2001-12-1034474.711.17782.296.887.552.80
2001-12-1134574.791.17771.283.869.345.41
2001-12-1234674.871.17794.7111.598.360.81
2001-12-1334774.941.177162.9191.8166.7104.40
2001-12-1434875.001.177140.2165.1127.489.10
2001-12-1534975.051.177125.2147.4103.479.21
2001-12-1635075.101.177120.8142.2103.476.50
2001-12-1735175.141.17798.2115.693.762.60
2001-12-1835275.171.17796.4113.586.861.20
2001-12-1935375.191.17772.385.164.645.91
2001-12-2035475.201.17796.5113.667.160.90
2001-12-2135575.211.17777.791.472.049.40
2001-12-2235675.211.17777.190.855.848.70
2001-12-2335775.201.17781.896.351.751.60
2001-12-2435875.181.177116.2136.8106.573.90
2001-12-2535975.161.17785.2100.393.955.11
2001-12-2636075.131.177118.4139.495.274.81
2001-12-2736175.081.17795.8112.869.060.50
2001-12-2836275.041.17778.992.946.849.81
2001-12-2936374.981.17778.292.143.249.41
2001-12-3036474.921.17775.588.953.147.70
2001-12-3136574.851.177115.7136.265.373.11
2002-01-01174.771.179102.7121.060.364.90
2002-01-02274.681.17983.998.854.052.90
2002-01-03374.591.179121.9143.791.877.00
2002-01-04474.491.179161.4190.3149.0102.60
2002-01-05574.381.179122.1144.0143.879.50
2002-01-06674.261.179102.9121.2115.266.50
2002-01-07774.141.17982.997.782.652.90
2002-01-08874.011.179102.7121.0119.566.70
2002-01-09973.871.179102.1120.4138.668.20
2002-01-101073.721.17963.875.266.040.80
2002-01-111173.571.17964.776.365.041.30
2002-01-121273.411.179122.1143.9133.278.50
2002-01-131373.241.17944.752.738.528.20
2002-01-141473.071.17944.051.940.027.90
2002-01-151572.891.17963.274.562.640.20
2002-01-161672.701.179102.8121.191.964.90
2002-01-171772.511.179111.8131.8113.571.20
2002-01-181872.311.179150.2177.1187.998.20
2002-01-191972.101.179189.8223.7223.6122.80
2002-01-202071.891.17973.286.364.346.20
2002-01-212171.671.17972.985.974.446.40
2002-01-222271.441.17993.0109.6109.960.10
2002-01-232371.211.179209.4246.8208.2132.80
2002-01-242470.971.179112.6132.7112.171.30
2002-01-252570.731.179169.9200.3141.7106.70
2002-01-262670.481.17973.286.393.147.80
2002-01-272770.231.17953.162.551.833.50
2002-01-282869.971.179111.9131.9133.272.20
2002-01-292969.701.179150.4177.2167.496.20
2002-01-303069.431.179267.9315.8306.6171.80
2002-01-313169.151.179189.8223.7222.4122.00
2002-02-013268.871.180263.0310.3307.3169.30
2002-02-023368.581.180243.6287.4300.8158.00
2002-02-033468.291.180341.1402.5459.6224.90
2002-02-043568.001.180282.9333.8357.1184.00
2002-02-053667.701.180321.7379.5419.3210.40
2002-02-063767.391.180263.4310.8356.0173.50
2002-02-073867.081.180204.0240.7207.9129.10
2002-02-083966.771.18086.8102.4113.756.80
2002-02-094066.451.18087.8103.6124.058.40
2002-02-104166.131.180223.9264.2256.3143.30
2002-02-114265.801.180107.5126.9138.570.00
2002-02-124365.471.180302.3356.7480.6208.40
2002-02-134465.131.180282.7333.6438.7193.00
2002-02-144564.801.180282.9333.8337.6181.80
2002-02-154664.451.180458.3540.7632.6302.70
2002-02-164764.111.180458.4540.8637.1303.20
2002-02-174863.761.180502.2592.6738.3336.90
2002-02-184963.411.180307.1362.4429.1203.30
2002-02-195063.061.180326.6385.4354.5207.20
2002-02-205162.701.180170.6201.3182.4108.00
2002-02-215262.341.180209.4247.0185.6131.00
2002-02-225361.981.180346.3408.5407.4221.70
2002-02-235461.611.180287.7339.5417.1192.10
2002-02-245561.241.180307.1362.4343.2195.30
2002-02-255660.871.180385.4454.7559.4257.20
2002-02-265760.501.180229.2270.4349.6155.20
2002-02-275860.131.180346.4408.7520.1233.40
2002-02-285959.751.180307.3362.5354.5195.80
2002-03-016059.371.181418.9494.7473.9266.70
2002-03-026158.991.181497.4587.5628.4321.80
2002-03-036258.611.181302.4357.2348.7193.10
2002-03-046358.221.181243.8287.9364.8164.00
2002-03-056457.841.181770.5910.01314.8544.40
2002-03-066557.451.181634.0748.8933.6424.60
2002-03-076657.061.181243.8287.9368.6164.50
2002-03-086756.671.181751.0887.01172.3512.30
2002-03-096856.281.181887.71048.41617.6646.90
2002-03-106955.891.181438.5517.9677.9297.90
2002-03-117055.501.1811004.71186.71725.7711.60
2002-03-127155.111.181907.31071.71550.9640.80
2002-03-137254.721.181731.4863.81213.2509.80
2002-03-147354.321.181145.6172.0225.999.01
2002-03-157453.931.181360.7426.0608.0253.10
2002-03-167553.531.1811024.11209.61706.5715.30
2002-03-177653.141.181658.6777.91109.1461.70
2002-03-187752.741.181853.61008.21397.4591.20
2002-03-197852.351.181619.4731.6958.7420.80
2002-03-207951.951.181639.0754.8948.6428.40
2002-03-218051.561.181931.61100.41603.5659.10
2002-03-228151.161.181639.0754.8988.2433.60
2002-03-238250.771.181541.3639.3842.5368.00
2002-03-248350.381.181248.5293.5377.7167.70
2002-03-258449.981.181346.3409.0558.6238.30
2002-03-268549.591.181990.21169.51649.4690.70
2002-03-278649.201.181834.1985.11478.2598.70
2002-03-288748.811.181892.71054.41668.8659.10
2002-03-298848.421.1811673.11976.13279.41272.30
2002-03-308948.031.1811575.51860.83100.11201.10
2002-03-319047.651.1811575.61861.03109.31203.80
2002-04-019147.261.1821185.31401.42269.7888.10
2002-04-029246.871.1821068.31263.11866.6761.20
2002-04-039346.491.1821439.01701.42532.51027.90
2002-04-049446.111.1821438.91701.32514.91025.60
2002-04-059545.731.182931.71101.61508.3642.80
2002-04-069645.351.182697.3824.5984.8461.00
2002-04-079744.971.182775.5916.91184.0523.91
2002-04-089844.601.1821107.21309.11753.0756.90
2002-04-099944.231.182463.3547.8728.9316.10
2002-04-1010043.861.182580.4686.2981.2407.00
2002-04-1110143.491.1821458.51724.42551.91038.90
2002-04-1210243.121.1821341.41586.02474.5982.90
2002-04-1310342.761.182346.2409.3602.2246.10
2002-04-1410442.401.1821068.31263.12027.4795.11
2002-04-1510542.041.182834.1986.11476.3597.30
2002-04-1610641.691.182775.5916.81419.5565.60
2002-04-1710741.331.1821282.81516.72478.1965.00
2002-04-1810840.981.1821614.61909.03177.61231.00
2002-04-1910940.631.1821751.22070.53498.91349.30
2002-04-2011040.291.1821653.61955.13285.21269.20
2002-04-2111139.951.1821887.82232.03710.41437.60
2002-04-2211239.611.1822043.92416.64044.21562.90
2002-04-2311339.281.1821985.32347.33836.11494.20
2002-04-2411438.951.182931.71101.61748.3688.50
2002-04-2511538.621.1821887.72231.93719.51439.70
2002-04-2611638.301.1821302.41539.92598.41001.80
2002-04-2711737.981.1821282.81516.72553.8985.30
2002-04-2811837.661.1821809.72139.73363.61329.20
2002-04-2911937.351.1821985.32347.33939.51522.70
2002-04-3012037.041.1821634.11932.13042.61201.70
2002-05-0112136.741.1842726.83227.35799.72210.00
2002-05-0212236.441.1843058.53619.96737.92563.40
2002-05-0312336.141.1842551.23019.55500.82093.40
2002-05-0412435.851.1842707.23204.15824.72216.70
2002-05-0512535.561.1842668.23158.05703.62171.50
2002-05-0612635.281.1842531.62996.35242.42004.40
2002-05-0712735.001.1842765.83273.55915.22251.60
2002-05-0812834.731.1842824.33342.75982.62278.80
2002-05-0912934.461.1842843.83365.86152.02340.60
2002-05-1013034.201.1842434.12880.95179.11972.80
2002-05-1113133.941.1842512.12973.25468.52080.20
2002-05-1213233.691.1843039.03596.96632.72523.70
2002-05-1313333.441.1841887.82234.34075.81549.80
2002-05-1413433.191.1842941.43481.36267.22385.00
2002-05-1513532.951.1842239.02650.04566.41750.40
2002-05-1613632.721.1841965.82326.74253.31618.10
2002-05-1713732.491.1842746.33250.45904.52247.70
2002-05-1813832.271.1843117.03689.26646.12529.30
2002-05-1913932.051.1842765.83273.55967.62270.20
2002-05-2014031.841.1841634.11934.13468.31321.50
2002-05-2114131.641.1842668.23158.05566.82126.20
2002-05-2214231.441.1842765.83273.55695.12179.60
2002-05-2314331.251.1842902.43435.26262.52380.20
2002-05-2414431.061.1841712.22026.53713.01412.40
2002-05-2514530.881.1842668.23158.05914.42251.60
2002-05-2614630.701.1841380.41633.83047.41158.70
2002-05-2714730.531.1842278.02696.24987.61897.90
2002-05-2814830.371.1841321.91564.62883.31096.50
2002-05-2914930.211.184541.4640.81149.9438.10
2002-05-3015030.061.1841302.41541.52769.91054.70
2002-05-3115129.911.1843097.53666.16422.12455.00
2002-06-0115229.771.1851341.41589.32678.41032.50
2002-06-0215329.641.185834.1988.21733.9662.40
2002-06-0315429.521.1853097.53669.96571.82504.30
2002-06-0415529.401.1852843.93369.46001.22287.10
2002-06-0515629.291.1852824.43346.35884.72247.40
2002-06-0615729.181.1852707.33207.65709.22176.90
2002-06-0715829.081.185502.2595.01058.8403.50
2002-06-0815928.991.185834.0988.21717.0657.40
2002-06-0916028.901.1851497.61774.33208.31220.40
2002-06-1016128.821.1852492.72953.35380.82048.30
2002-06-1116228.751.185600.0710.81271.6484.50
2002-06-1216328.681.1853331.73947.47285.32771.00
2002-06-1316428.621.1852668.23161.35878.32235.10
2002-06-1416528.571.1852551.23022.65561.32113.90
2002-06-1516628.521.1853253.63854.87238.52756.00
2002-06-1616728.491.1853331.73947.47360.02800.10
2002-06-1716828.451.1852570.73045.75725.32179.40
2002-06-1816928.431.1853936.54663.98863.33378.40
2002-06-1917028.411.1853741.44432.88336.83173.60
2002-06-2017128.401.1853702.44386.68281.63153.30
2002-06-2117228.401.1853526.84178.57877.82999.00
2002-06-2217328.401.1852921.93461.86466.12461.00
2002-06-2317428.411.1853175.53762.37255.92772.10
2002-06-2417528.431.185912.21080.72041.5777.40
2002-06-2517628.451.1853117.03693.06761.32572.90
2002-06-2617728.481.1852668.23161.35773.72197.30
2002-06-2717828.521.1852980.43531.26483.02463.50
2002-06-2817928.561.185853.61011.31801.1686.20
2002-06-2918028.611.1851712.22028.63531.91351.90
2002-06-3018128.671.1852453.62907.05134.61960.10
2002-07-0118228.731.1862531.63003.35629.92142.30
2002-07-0218328.801.1862999.93558.96512.22477.40
2002-07-0318428.881.1862902.43443.26357.62416.80
2002-07-0418528.961.186580.4688.61291.2491.21
2002-07-0518629.061.1862356.02795.05201.71978.30
2002-07-0618729.151.1863175.53767.27071.42691.60
2002-07-0718829.261.1862414.62864.55208.11981.40
2002-07-0818929.371.1863234.13836.77298.22782.00
2002-07-0919029.481.1863604.84276.58225.53139.80
2002-07-1019129.611.1862843.93373.86381.32429.50
2002-07-1119229.741.1862258.52679.35005.11903.90
2002-07-1219329.881.1863546.34207.17929.53019.90
2002-07-1319430.021.1863448.74091.37733.82944.90
2002-07-1419530.171.1863195.13790.57343.92810.50
2002-07-1519630.321.1863253.63859.97427.02837.00
2002-07-1619730.481.1863214.63813.67182.82733.80
2002-07-1719830.651.1862141.42540.44923.31884.20
2002-07-1819930.821.1862687.73188.56000.92284.60
2002-07-1920031.001.1861321.91568.22816.51072.90
2002-07-2020131.181.1861146.31359.92457.0935.30
2002-07-2120231.381.1862317.02748.85144.81956.90
2002-07-2220331.571.1861809.72146.93925.01494.10
2002-07-2320431.771.1862453.62910.85293.72014.50
2002-07-2420531.981.1862160.92563.64668.01774.90
2002-07-2520632.191.1861770.72100.73770.21436.50
2002-07-2620732.411.1862082.92471.04367.51666.00
2002-07-2720832.631.1863097.53674.76795.92583.10
2002-07-2820932.861.1862921.93466.46502.32474.00
2002-07-2921033.101.1862648.73142.35905.02248.00
2002-07-3021133.341.1862531.73003.55556.32112.60
2002-07-3121233.581.1862668.23165.45861.62229.30
2002-08-0121333.831.1882297.52729.25022.41909.50
2002-08-0221434.091.1881829.22172.94046.81539.50
2002-08-0321534.341.1881575.51871.53368.71283.40
2002-08-0421634.611.1882004.82381.54361.51660.00
2002-08-0521734.881.1882375.62822.05226.71989.60
2002-08-0621835.151.1881068.21268.92299.4875.50
2002-08-0721935.431.1882453.62914.65313.02022.30
2002-08-0822035.711.1882629.23123.25674.32160.50
2002-08-0922135.991.1881868.22219.23994.11521.90
2002-08-1022236.281.1881965.82335.24173.61591.80
2002-08-1122336.581.1882414.62868.35180.41971.80
2002-08-1222436.881.188736.5874.91517.2581.10
2002-08-1322537.181.1882102.42497.44353.31664.80
2002-08-1422637.491.188795.1944.51714.1652.50
2002-08-1522737.801.1882102.42497.44589.11746.30
2002-08-1622838.111.1882141.42543.84632.81764.40
2002-08-1722938.431.1882043.82427.84508.21714.60
2002-08-1823038.751.1882434.12891.45246.31997.10
2002-08-1923139.071.1882219.52636.54759.31813.40
2002-08-2023239.401.1882317.02752.34956.01886.70
2002-08-2123339.731.1882180.42590.14661.21775.70
2002-08-2223440.071.1882004.92381.64311.81642.80
2002-08-2323540.401.1881907.32265.74015.41531.80
2002-08-2423640.741.1881634.11941.13397.61299.80
2002-08-2523741.091.1881751.22080.23704.11412.40
2002-08-2623841.431.1881926.82288.84133.71574.60
2002-08-2723941.781.1881946.32312.04120.01571.00
2002-08-2824042.131.1881458.51732.53052.91166.60
2002-08-2924142.491.1881575.51871.53324.21268.40
2002-08-3024242.841.1881458.51732.53109.11184.30
2002-08-3124343.201.1881692.62010.63614.71378.10
2002-09-0124443.561.1881341.41594.22746.31054.50
2002-09-0224543.931.1881478.01756.53016.41158.70
2002-09-0324644.291.1881282.81524.52684.61026.41
2002-09-0424744.661.1881439.01710.23003.31148.91
2002-09-0524845.031.1881575.51872.43246.41244.50
2002-09-0624945.401.1881165.81385.52378.4913.70
2002-09-0725045.771.1881302.41547.82641.11016.10
2002-09-0825146.151.1881497.51779.73056.71175.40
2002-09-0925246.531.1881536.51826.03113.41198.90
2002-09-1025346.901.1881107.31316.02230.6860.11
2002-09-1125447.281.1881692.62011.63526.11349.60
2002-09-1225547.661.1881692.62011.63443.41323.90
2002-09-1325648.051.1881399.91663.72859.51098.40
2002-09-1425748.431.188463.1550.4938.7361.20
2002-09-1525848.811.188385.5458.1742.5290.50
2002-09-1625949.201.1881048.71246.32075.0804.50
2002-09-1726049.581.1881165.81385.52306.7894.40
2002-09-1826149.971.188736.4875.21523.8584.50
2002-09-1926250.351.188990.11176.71980.1765.20
2002-09-2026350.741.1881224.41455.12415.9937.60
2002-09-2126451.131.188970.61153.51854.1728.00
2002-09-2226551.521.1881068.21269.52026.5797.90
2002-09-2326651.911.188756.0898.51438.0565.80
2002-09-2426752.301.1881126.81339.12217.8862.20
2002-09-2526852.691.188560.9666.61071.9421.20
2002-09-2626953.081.188834.1991.31505.7606.00
2002-09-2727053.461.188580.4689.81086.9430.30
2002-09-2827153.851.188658.5782.61226.6486.80
2002-09-2927254.241.1881068.21269.52083.6812.60
2002-09-3027354.631.188756.0898.51450.9569.50
2002-10-0127455.021.189853.51014.91675.8652.00
2002-10-0227555.401.189580.5690.21139.9443.80
2002-10-0327655.791.189970.61154.11913.4744.50
2002-10-0427756.181.189795.0945.31545.6604.30
2002-10-0527856.561.189228.9272.1412.5166.30
2002-10-0627956.941.189385.4458.3668.9275.40
2002-10-0728057.331.189248.4295.3393.4171.10
2002-10-0828157.711.189287.7342.1446.0196.80
2002-10-0928258.091.189287.8342.2461.9199.10
2002-10-1028358.471.189834.1991.81478.3602.20
2002-10-1128458.841.189873.21038.21574.6636.10
2002-10-1228559.221.189443.7527.6813.1325.70
2002-10-1328659.591.189248.4295.3439.9179.31
2002-10-1428759.971.189385.3458.1673.5276.50
2002-10-1528860.341.189365.9435.0631.4261.10
2002-10-1628960.701.189326.9388.6558.8232.30
2002-10-1729061.071.189326.7388.4571.8234.40
2002-10-1829161.441.189268.3319.0431.1186.00
2002-10-1929261.801.189443.6527.4671.9301.40
2002-10-2029362.161.189463.3550.8675.3311.50
2002-10-2129462.511.189365.9435.0607.8256.90
2002-10-2229562.871.189463.1550.6766.1324.90
2002-10-2329663.221.189463.2550.7759.6323.90
2002-10-2429763.571.189365.9435.1585.3253.50
2002-10-2529863.911.189502.2597.1768.3342.50
2002-10-2629964.251.189287.5341.9426.8194.70
2002-10-2730064.591.189287.7342.0416.5193.30
2002-10-2830164.931.189111.8133.0155.074.40
2002-10-2930265.261.189189.7225.5247.2124.50
2002-10-3030365.591.18992.3109.7111.559.80
2002-10-3130465.921.189267.9318.6369.8178.10
2002-11-0130566.241.190248.8295.9367.2168.40
2002-11-0230666.561.190150.6179.2213.2100.90
2002-11-0330766.871.190189.7225.6251.9125.20
2002-11-0430867.181.190307.1365.4462.5209.20
2002-11-0530967.481.190189.6225.6254.8125.60
2002-11-0631067.781.190307.3365.5420.8204.50
2002-11-0731168.081.190190.1226.1218.8122.70
2002-11-0831268.371.190170.3202.6206.9110.80
2002-11-0931368.661.19073.287.179.247.00
2002-11-1031468.941.19073.487.486.947.70
2002-11-1131569.221.190170.4202.7246.9115.30
2002-11-1231669.491.190150.7179.2207.7100.50
2002-11-1331769.761.190287.7342.2402.6192.80
2002-11-1431870.021.190267.9318.7332.9175.30
2002-11-1531970.281.190170.6202.9237.1114.40
2002-11-1632070.531.190209.5249.2276.0138.80
2002-11-1732170.781.190248.5295.6298.7162.00
2002-11-1832271.021.190150.8179.4170.497.60
2002-11-1932371.251.19092.3109.891.159.00
2002-11-2032471.481.19093.1110.7100.960.00
2002-11-2132571.701.190150.8179.4169.497.60
2002-11-2232671.921.190170.6202.9195.2110.80
2002-11-2332772.131.19092.8110.3104.160.10
2002-11-2432872.341.190112.6133.9113.072.20
2002-11-2532972.531.190189.8225.7247.5126.00
2002-11-2633072.721.190150.5179.0149.496.50
2002-11-2733172.911.19053.864.056.334.70
2002-11-2833273.091.19073.387.271.447.00
2002-11-2933373.261.19032.538.739.521.40
2002-11-3033473.431.19032.538.741.021.50
2002-12-0133573.581.19034.440.940.022.50
2002-12-0233673.731.19054.264.564.835.60
2002-12-0333773.881.19072.786.577.147.00
2002-12-0433874.021.190112.6134.0117.072.80
2002-12-0533974.151.19034.541.134.722.30
2002-12-0634074.271.19053.263.353.434.30
2002-12-0734174.391.190150.8179.5149.797.30
2002-12-0834274.491.19073.187.072.847.20
2002-12-0934374.591.190150.6179.2139.896.60
2002-12-1034474.691.190150.8179.4154.097.40
2002-12-1134574.771.190150.2178.8150.596.90
2002-12-1234674.851.190150.2178.8138.796.50
2002-12-1334774.921.19073.587.560.947.00
2002-12-1434874.981.19053.663.848.034.40
2002-12-1534975.041.19072.586.359.746.30
2002-12-1635075.091.19073.187.069.647.10
2002-12-1735175.131.19054.164.453.634.90
2002-12-1835275.161.19073.687.671.347.50
2002-12-1935375.181.190170.3202.7168.0110.00
2002-12-2035475.201.19073.687.670.647.40
2002-12-2135575.211.19092.3109.896.659.90
2002-12-2235675.211.190150.8179.4152.797.50
2002-12-2335775.201.190112.5133.996.272.10
2002-12-2435875.191.190150.4178.9126.896.20
2002-12-2535975.161.190112.6134.0118.773.20
2002-12-2636075.131.190150.6179.3153.297.60
2002-12-2736175.091.19072.486.168.846.60
2002-12-2836275.051.19092.9110.683.959.60
2002-12-2936375.001.19052.762.849.133.90
2002-12-3036474.931.19052.662.651.233.90
2002-12-3136574.861.190112.3133.7109.172.40
2003-01-01174.791.191150.4179.1143.696.80
2003-01-02274.701.19133.139.428.321.20
2003-01-03374.611.19134.340.829.921.91
2003-01-04474.511.19172.686.557.346.40
2003-01-05574.411.191150.3178.9130.896.10
2003-01-06674.291.19172.486.261.346.30
2003-01-07774.171.19192.7110.365.859.00
2003-01-08874.041.191151.0179.7135.796.60
2003-01-09973.901.191189.6225.8199.5122.70
2003-01-101073.761.19154.364.649.534.70
2003-01-111173.611.191151.0179.7117.096.00
2003-01-121273.451.19193.1110.990.659.90
2003-01-131373.281.19192.5110.293.559.60
2003-01-141473.111.191150.3179.0195.599.90
2003-01-151572.931.19154.164.465.535.50
2003-01-161672.751.19172.886.770.446.70
2003-01-171772.561.19172.986.865.946.50
2003-01-181872.361.191189.6225.8206.0122.60
2003-01-191972.151.19152.862.952.633.90
2003-01-202071.941.191150.6179.3139.596.10
2003-01-212171.721.191189.6225.7183.2121.30
2003-01-222271.501.19192.4110.186.959.00
2003-01-232371.271.19153.964.236.534.20
2003-01-242471.031.19134.240.725.121.71
2003-01-252570.791.19152.662.633.733.30
2003-01-262670.541.19192.3109.956.658.50
2003-01-272770.291.19192.2109.862.858.30
2003-01-282870.031.19153.563.739.733.80
2003-01-292969.771.19173.587.551.746.50
2003-01-303069.501.19192.8110.665.758.70
2003-01-313169.221.191170.5203.0110.6107.80
2003-02-013268.941.191248.6296.1224.3157.90
2003-02-023368.651.191229.0272.8197.4145.00
2003-02-033468.361.19192.6110.360.458.50
2003-02-043568.071.19192.8110.669.558.60
2003-02-053667.771.191150.8179.6123.295.30
2003-02-063767.471.191150.7179.5149.996.00
2003-02-073867.161.191151.0179.8177.097.80
2003-02-083966.841.19192.7110.4107.559.90
2003-02-094066.531.191209.2249.2241.6135.10
2003-02-104166.201.191190.1226.5195.8121.30
2003-02-114265.881.191209.6249.6206.1133.20
2003-02-124365.551.191463.2551.7575.9302.00
2003-02-134465.221.191463.3551.9605.1304.60
2003-02-144564.881.191189.6225.8208.4121.60
2003-02-154664.541.191150.7179.5147.695.70
2003-02-164764.191.191443.6528.4506.0285.60
2003-02-174863.851.191424.2505.3507.0274.40
2003-02-184963.491.191228.9272.7285.6149.20
2003-02-195063.141.191209.3249.4278.4138.00
2003-02-205162.781.191268.2319.4373.9178.60
2003-02-215262.431.191463.3551.9609.6304.50
2003-02-225362.061.191541.4644.9657.8351.10
2003-02-235461.701.191502.3598.3563.9322.10
2003-02-245561.331.191541.4644.9668.2351.90
2003-02-255660.961.191672.0800.5910.0443.90
2003-02-265760.591.191840.01000.61345.7582.10
2003-02-275860.221.191567.0675.4779.7376.00
2003-02-285959.841.191315.0375.2434.0208.90
2003-03-016059.461.192336.0400.4439.4220.51
2003-03-026159.081.192420.0500.5595.5280.31
2003-03-036258.701.192567.0675.7771.2375.01
2003-03-046358.321.192567.0675.7784.0376.21
2003-03-056457.931.192420.0500.5728.5300.40
2003-03-066557.551.192504.0600.6760.1341.91
2003-03-076657.161.192795.0947.51134.4531.50
2003-03-086756.771.192834.0993.91295.4571.40
2003-03-096856.381.192365.9436.1491.8241.30
2003-03-106955.991.192365.7435.9611.5257.30
2003-03-117055.601.192716.9854.41162.1498.00
2003-03-127155.201.192346.4412.8488.2230.70
2003-03-137254.811.192443.6528.7624.1295.10
2003-03-147354.421.192248.7296.4328.7163.20
2003-03-157454.021.192814.5970.71355.7571.50
2003-03-167553.631.192463.2552.1753.5322.10
2003-03-177653.231.192931.61110.21613.1664.70
2003-03-187752.841.1921126.71342.72134.4842.60
2003-03-197852.441.1921165.81389.32233.1877.30
2003-03-207952.051.192560.9668.51023.2410.40
2003-03-218051.661.1921224.41459.22212.9891.40
2003-03-228151.261.1921400.01668.42768.61075.60
2003-03-238250.871.1921400.01668.42804.71085.50
2003-03-248350.471.1921419.51691.72762.21079.00
2003-03-258450.081.192970.61156.71609.0678.90
2003-03-268549.691.192970.71156.81617.4680.90
2003-03-278649.301.1921068.21273.01795.6752.00
2003-03-288748.911.192541.4645.3905.6380.41
2003-03-298848.521.192658.4784.71083.4459.40
2003-03-308948.131.192990.11180.01662.6695.80
2003-03-319047.741.192502.3598.6747.3338.50
2003-04-019147.351.1921048.71250.41697.0727.60
2003-04-029246.971.192561.0668.8888.1385.80
2003-04-039346.581.192560.8668.6860.7381.80
2003-04-049446.201.192599.9715.31013.5423.10
2003-04-059545.821.192482.8575.6735.8327.90
2003-04-069645.441.192717.0854.91035.3479.70
2003-04-079745.061.192736.4878.11100.8497.31
2003-04-089844.691.192931.61110.81446.2636.21
2003-04-099944.321.192814.6971.21192.9547.11
2003-04-1010043.951.192873.11041.01281.3586.90
2003-04-1110143.581.192346.3412.8592.3245.10
2003-04-1210243.211.1921497.51785.52767.31102.30
2003-04-1310342.851.1921575.51878.52957.61169.40
2003-04-1410442.491.1921673.11994.83190.31252.90
2003-04-1510542.131.1921848.72204.23611.91406.70
2003-04-1610641.771.1921907.22273.93709.41446.00
2003-04-1710741.421.1921614.61925.13107.01215.50
2003-04-1810841.071.1921029.21227.11899.1756.50
2003-04-1910940.721.1921751.22087.93475.11345.40
2003-04-2011040.371.1921887.82250.83911.91498.50
2003-04-2111140.031.1922082.82483.34274.91641.10
2003-04-2211239.701.1921478.01762.22951.11140.20
2003-04-2311339.361.192970.61157.21925.2745.10
2003-04-2411439.031.1921556.01855.23108.61201.80
2003-04-2511538.701.1922278.02716.04649.71786.70
2003-04-2611638.381.1921731.72064.73528.71356.20
2003-04-2711738.051.192990.21180.62025.1777.40
2003-04-2811837.741.1921848.72204.23648.91415.60
2003-04-2911937.421.1922082.92483.44307.41651.30
2003-04-3012037.121.1922434.12902.25125.01956.70
2003-05-0112136.811.1932029.32420.64206.71611.10
2003-05-0212236.511.1932439.02909.35034.51929.70
2003-05-0312336.211.1931385.41652.62767.51069.60
2003-05-0412435.921.1932556.13049.05103.71972.60
2003-05-0512535.631.1932653.73165.45459.92094.10
2003-05-0612635.351.1932731.73258.55729.12188.40
2003-05-0712735.071.1932224.42653.44737.81805.00
2003-05-0812834.801.1932829.33374.95929.42265.80
2003-05-0912934.531.1931404.91675.82931.81121.50
2003-05-1013034.261.1932107.32513.74384.81676.10
2003-05-1113134.001.193604.9721.51260.0481.60
2003-05-1213233.751.1931697.62025.03692.61405.90
2003-05-1313333.501.1931561.01862.03360.21278.10
2003-05-1413433.251.193604.9721.51259.8481.80
2003-05-1513533.011.1931268.31512.92646.71011.00
2003-05-1613632.781.1931834.12187.83461.41365.00
2003-05-1713732.551.1932556.13049.05200.01999.70
2003-05-1813832.331.1932009.82397.44116.21579.40
2003-05-1913932.111.1931404.91675.82897.71110.40
2003-05-2014031.891.1932380.52839.65092.11940.31
2003-05-2114131.691.1931346.31605.92871.01094.30
2003-05-2214231.491.1931209.81443.12554.6974.20
2003-05-2314331.291.1932946.33514.56329.92409.10
2003-05-2414431.101.1933551.24236.07958.33028.10
2003-05-2514530.921.1933336.63980.07463.02841.50
2003-05-2614630.741.1933200.03817.17173.22729.60
2003-05-2714730.571.1933239.03863.67294.02778.40
2003-05-2814830.411.1933336.63980.07494.42853.30
2003-05-2914930.251.1933043.93630.96669.62537.50
2003-05-3015030.091.1933375.64026.67450.52832.90
2003-05-3115129.951.1933004.93584.46600.52509.20
2003-06-0115229.811.1932556.13050.45523.72102.30
2003-06-0215329.671.1933278.03911.97043.52680.50
2003-06-0315429.551.1933278.03911.97184.62733.60
2003-06-0415529.431.1933473.24144.97651.02909.90
2003-06-0515629.311.1933024.43609.36635.22521.90
2003-06-0615729.201.1932361.02817.65281.12010.00
2003-06-0715829.101.1933453.74121.67696.82929.20
2003-06-0815929.011.1933570.74261.28001.03043.70
2003-06-0916028.921.1932907.33469.56343.52411.10
2003-06-1016128.841.1933473.24144.97751.52951.00
2003-06-1116228.771.1931775.62119.03810.81451.50
2003-06-1216328.701.1933785.44517.58636.23293.10
2003-06-1316428.641.1932673.23190.25910.82247.20
2003-06-1416528.581.1932965.93539.56534.42484.00
2003-06-1516628.541.1932556.13050.45514.62097.50
2003-06-1616728.501.1931951.22328.54024.41542.70
2003-06-1716828.461.1932829.33376.56207.22361.50
2003-06-1816928.441.1932790.23329.86078.32313.30
2003-06-1917028.421.1933219.53842.17128.72712.60
2003-06-2017128.401.1932302.42747.74864.61856.00
2003-06-2117228.401.1932107.32514.84408.81684.20
2003-06-2217328.401.1931717.12049.23585.21369.90
2003-06-2317428.411.1933180.53795.66923.32635.00
2003-06-2417528.421.1933063.43655.86705.22551.30
2003-06-2517628.441.1931326.81583.42818.51074.60
2003-06-2617728.471.1932146.32561.44583.21746.40
2003-06-2717828.511.1932575.63073.75498.52096.10
2003-06-2817928.551.1932907.33469.56141.62342.50
2003-06-2918028.601.1932926.83492.86265.72384.50
2003-06-3018128.651.1932517.13003.95460.72077.30
2003-07-0118228.721.1941756.12096.73923.71493.00
2003-07-0218328.791.1942204.92632.54736.81804.10
2003-07-0318428.861.1942907.33471.16358.92417.00
2003-07-0418528.941.1942712.23238.25853.32227.00
2003-07-0518629.031.1942009.82399.64318.71644.10
2003-07-0618729.131.1941561.01863.73369.81283.10
2003-07-0718829.231.1941502.41793.83202.91221.30
2003-07-0818929.341.1941834.12189.83970.31510.80
2003-07-0919029.461.1942790.23331.36139.72336.00
2003-07-1019129.581.1942673.23191.65739.62186.60
2003-07-1119229.711.1941951.22329.64267.51623.10
2003-07-1219329.841.1942185.42609.24740.31804.70
2003-07-1319429.981.1942536.63028.55477.22084.00
2003-07-1419530.131.1942243.92679.14873.51854.50
2003-07-1519630.281.1942380.52842.25217.91983.20
2003-07-1619730.441.1943278.03913.77208.12742.20
2003-07-1719830.611.1943122.03727.56926.62633.50
2003-07-1819930.781.1942439.02912.05510.02098.90
2003-07-1920030.961.1941209.81444.42659.31011.00
2003-07-2020131.141.1942907.33471.16527.42485.30
2003-07-2120231.331.1943219.53843.97260.82765.30
2003-07-2220331.521.1942009.82399.64572.01743.30
2003-07-2320431.721.1942517.13005.35572.32119.10
2003-07-2420531.931.1942965.93541.16638.62526.20
2003-07-2520632.141.1942790.23331.36161.62344.70
2003-07-2620732.361.1942575.63075.15700.72168.50
2003-07-2720832.581.1942634.13145.05902.72247.10
2003-07-2820932.811.1942868.33424.66487.42471.20
2003-07-2921033.041.1941541.51840.53404.01294.70
2003-07-3021133.281.1942517.13005.35617.52137.30
2003-07-3121233.521.1942087.82492.74687.11783.70
2003-08-0121333.771.1942946.33519.36494.72469.10
2003-08-0221434.021.1941756.12097.63949.41504.00
2003-08-0321534.281.1942400.02866.85361.92040.60
2003-08-0421634.541.1942380.52843.55403.42059.30
2003-08-0521734.811.1942985.43566.06714.82556.80
2003-08-0621835.081.1942731.73263.06092.12318.60
2003-08-0721935.361.1942926.83496.06427.42445.80
2003-08-0822035.641.1942243.92680.34797.91828.80
2003-08-0922135.921.1941970.72354.04221.71609.10
2003-08-1022236.221.1942673.23193.15822.82217.10
2003-08-1122336.511.1942400.02866.85116.51950.70
2003-08-1222436.801.1942185.42610.44769.91814.80
2003-08-1322537.111.1941892.72260.84125.41569.30
2003-08-1422637.411.1942478.02959.95361.62041.20
2003-08-1522737.721.1942400.02866.84935.41893.30
2003-08-1622838.031.1942107.32517.14546.11732.20
2003-08-1722938.351.1942146.32563.74604.91752.90
2003-08-1823038.671.1942400.02866.85133.21955.80
2003-08-1923138.991.194526.8629.31091.2417.90
2003-08-2023239.321.1941834.12190.83934.21498.10
2003-08-2123339.651.1942126.82540.44556.01736.00
2003-08-2223439.991.1941619.51934.53485.71328.50
2003-08-2323540.321.1941736.62074.43779.71438.20
2003-08-2423640.661.1941443.91724.73040.61161.50
2003-08-2523741.001.1942029.32424.04257.21626.40
2003-08-2623841.351.1941834.12190.83855.51472.80
2003-08-2723941.701.1941034.11235.22169.0828.40
2003-08-2824042.051.1942048.82447.34308.91646.80
2003-08-2924142.401.1941678.02004.43481.71332.80
2003-08-3024242.761.194702.4839.11421.1547.90
2003-08-3124343.121.1941639.01957.83325.31280.50
2003-09-0124443.481.1951658.51982.03316.11282.70
2003-09-0224543.841.195761.0909.41475.2576.40
2003-09-0324644.201.1951424.41702.22740.51074.60
2003-09-0424744.571.195565.9676.21067.2421.60
2003-09-0524844.941.1951326.81585.62656.11026.90
2003-09-0624945.311.1951775.62121.93673.51408.50
2003-09-0725045.681.1951853.72215.23832.61470.60
2003-09-0825146.061.1951775.62121.93567.01379.00
2003-09-0925246.441.1951463.41748.82955.81140.60
2003-09-1025346.811.1951541.51842.23084.81193.20
2003-09-1125447.191.195507.3606.3996.5387.80
2003-09-1225547.571.1951190.21422.32396.4925.30
2003-09-1325647.951.1951639.01958.73368.41293.70
2003-09-1425748.341.1951561.01865.53222.11236.80
2003-09-1525848.721.1951580.51888.83403.21298.80
2003-09-1625949.101.1951463.41748.83123.01192.60
2003-09-1726049.491.1951482.91772.13128.51196.90
2003-09-1826149.881.1951600.01912.13352.21284.20
2003-09-1926250.261.1951580.51888.83298.91263.30
2003-09-2026350.651.1951424.41702.22961.91135.90
2003-09-2126451.041.1951385.41655.62845.81094.10
2003-09-2226551.421.1951502.41795.43046.81175.90
2003-09-2326651.811.1951112.21329.12168.4847.10
2003-09-2426752.201.1951287.81539.02480.6973.50
2003-09-2526852.591.1951287.81539.02474.8972.40
2003-09-2626952.981.1951287.81539.02474.4972.60
2003-09-2727053.371.195995.11189.21866.6740.30
2003-09-2827153.761.1951151.21375.72334.5901.10
2003-09-2927254.151.195936.61119.31811.8710.30
2003-09-3027354.531.195624.4746.21170.4464.60
2003-10-0127454.921.196604.9723.21145.2452.90
2003-10-0227555.311.196722.0863.21381.9544.30
2003-10-0327655.701.1961092.71306.42138.9835.60
2003-10-0427756.081.196800.0956.51467.2588.00
2003-10-0527856.471.196351.2419.9656.6261.10
2003-10-0627956.851.196585.4699.91049.9425.80
2003-10-0728057.231.196370.7443.2642.7265.50
2003-10-0828157.621.196312.2373.3524.1220.60
2003-10-0928258.001.196351.2419.9568.5244.60
2003-10-1028358.381.196331.7396.6603.7243.30
2003-10-1128458.751.196585.4699.91051.6426.80
2003-10-1228559.131.196468.3559.9847.9342.40
2003-10-1328659.501.196546.3653.2940.9390.50
2003-10-1428759.881.196390.3466.6651.7275.50
2003-10-1528860.251.196292.7349.9441.0199.10
2003-10-1628960.621.196448.8536.5728.2313.20
2003-10-1729060.981.196468.3559.9782.7330.60
2003-10-1829161.351.196663.4793.21109.3468.60
2003-10-1929261.711.196624.4746.51108.7452.90
2003-10-2029362.071.196468.3559.9815.4336.60
2003-10-2129462.431.19697.6116.6160.168.40
2003-10-2229562.781.196156.1186.6249.6108.50
2003-10-2329663.131.196234.2280.0321.8155.90
2003-10-2429763.481.196390.3466.6522.6258.60
2003-10-2529863.831.196448.8536.6713.1311.30
2003-10-2629964.171.196214.6256.6306.6144.40
2003-10-2730064.511.196429.3513.2612.9288.50
2003-10-2830164.851.196487.8583.2838.6349.10
2003-10-2930265.181.196429.3513.2660.9295.00
2003-10-3030365.511.196156.1186.6224.1105.20
2003-10-3130465.841.196312.2373.3418.1207.10
2003-11-0130566.161.196292.7350.1442.9200.40
2003-11-0230666.481.19658.570.082.239.31
2003-11-0330766.791.196331.7396.8468.3222.80
2003-11-0430867.101.196292.7350.1366.6192.00
2003-11-0530967.411.19697.6116.7128.964.70
2003-11-0631067.711.196156.1186.7189.3102.00
2003-11-0731168.011.19678.093.3101.951.60
2003-11-0831268.301.196214.6256.7305.0144.70
2003-11-0931368.591.19678.093.4115.053.20
2003-11-1031468.871.196312.2373.4425.2208.70
2003-11-1131569.151.196331.7396.8485.8225.90
2003-11-1231669.431.196117.1140.0164.478.80
2003-11-1331769.691.19697.6116.7119.764.00
2003-11-1431869.961.19697.6116.7119.964.00
2003-11-1531970.221.19697.6116.7117.463.90
2003-11-1632070.471.196117.1140.0137.676.40
2003-11-1732170.721.19639.046.742.325.31
2003-11-1832270.961.19639.046.739.525.10
2003-11-1932371.191.19658.570.072.838.60
2003-11-2032471.431.196195.1233.4247.9129.20
2003-11-2132571.651.196195.1233.4232.6127.90
2003-11-2232671.871.196195.1233.4239.5128.50
2003-11-2332772.081.196195.1233.4238.0128.50
2003-11-2432872.291.196195.1233.4234.4128.20
2003-11-2532972.491.196175.6210.1209.8115.50
2003-11-2633072.681.196117.1140.0128.376.10
2003-11-2733172.871.196156.1186.7187.1102.70
2003-11-2833273.051.196175.6210.1187.0114.10
2003-11-2933373.221.19658.570.067.938.40
2003-11-3033473.391.19658.570.068.938.50
2003-12-0133573.551.19739.046.743.625.50
2003-12-0233673.701.19758.570.170.738.70
2003-12-0333773.841.19797.6116.8128.365.50
2003-12-0433873.981.19739.046.740.325.30
2003-12-0533974.111.19739.046.743.625.60
2003-12-0634074.241.19797.6116.879.862.60
2003-12-0734174.361.197117.1140.1121.876.20
2003-12-0834274.471.19739.046.742.825.50
2003-12-0934374.571.19739.046.738.625.30
2003-12-1034474.671.19797.6116.8110.164.10
2003-12-1134574.751.197117.1140.1102.875.40
2003-12-1234674.831.19758.570.156.437.90
2003-12-1334774.901.19797.6116.8116.464.60
2003-12-1434874.971.19739.046.740.925.50
2003-12-1534975.031.19739.046.733.225.11
2003-12-1635075.081.19778.093.467.750.30
2003-12-1735175.121.197175.6210.2198.4115.60
2003-12-1835275.151.19739.046.740.125.40
2003-12-1935375.181.197156.1186.8164.7101.80
2003-12-2035475.201.19719.523.419.512.71
2003-12-2135575.211.19778.193.465.550.30
2003-12-2235675.211.19778.093.479.550.80
2003-12-2335775.201.19797.6116.775.462.60
2003-12-2435875.191.197117.1140.1104.075.50
2003-12-2535975.171.197156.1186.8163.9101.90
2003-12-2636075.141.19778.093.487.451.30
2003-12-2736175.111.197117.1140.1139.377.60
2003-12-2836275.061.19797.6116.797.063.30
2003-12-2936375.011.19758.570.158.938.10
2003-12-3036474.951.19739.046.742.325.50
2003-12-3136574.881.19739.046.741.725.50
2004-01-01174.811.19739.046.733.625.10
2004-01-02274.721.19778.193.566.250.20
2004-01-03374.631.197117.1140.2114.575.80
2004-01-04474.541.197175.6210.2182.6114.30
2004-01-05574.431.197117.1140.2102.475.30
2004-01-06674.321.197117.1140.298.475.20
2004-01-07774.201.197195.1233.6200.8126.80
2004-01-08874.071.197117.1140.2125.376.30
2004-01-09973.941.197214.6257.0239.7140.50
2004-01-101073.791.19758.570.161.238.00
2004-01-111173.641.19778.193.573.950.30
2004-01-121273.491.19739.046.736.825.10
2004-01-131373.331.19797.6116.890.562.80
2004-01-141473.161.19778.193.465.049.90
2004-01-151572.981.19797.6116.884.562.50
2004-01-161672.791.197117.1140.2109.075.30
2004-01-171772.601.19797.6116.876.062.30
2004-01-181872.411.197117.1140.197.174.80
2004-01-191972.201.19797.6116.873.962.30
2004-01-202071.991.19758.570.130.837.50
2004-01-212171.781.197175.6210.2106.1112.00
2004-01-222271.551.19778.093.452.549.70
2004-01-232371.331.197117.1140.182.574.50
2004-01-242471.091.197117.1140.2103.174.90
2004-01-252570.851.197195.1233.6195.9125.60
2004-01-262670.601.197175.6210.2189.0113.60
2004-01-272770.351.197253.7303.7291.2165.30
2004-01-282870.091.197175.6210.2171.4112.60
2004-01-292969.831.197195.1233.6168.5124.30
2004-01-303069.561.19797.6116.868.462.00
2004-01-313169.291.197292.7350.4308.6188.60
2004-02-013269.011.198175.6210.3234.5117.00
2004-02-023368.721.19878.093.584.150.40
2004-02-033468.441.19897.6116.8122.764.20
2004-02-043568.141.198117.1140.2146.176.90
2004-02-053667.841.198214.6257.1305.3144.90
2004-02-063767.541.198234.1280.5314.7155.90
2004-02-073867.231.198156.1187.0184.9101.80
2004-02-083966.921.198195.1233.7190.2124.70
2004-02-094066.601.198175.6210.3172.3112.30
2004-02-104166.281.198312.2373.9333.8200.70
2004-02-114265.961.198312.2373.9275.6198.40
2004-02-124365.631.198312.2373.9295.0199.00
2004-02-134465.301.198214.6257.1225.8137.90
2004-02-144564.961.198117.1140.2140.276.20
2004-02-154664.621.198234.1280.5270.7151.80
2004-02-164764.281.198273.2327.2329.4178.10
2004-02-174863.931.198214.6257.1278.5141.50
2004-02-184963.581.198175.6210.3205.7113.90
2004-02-195063.231.198156.1187.0171.5100.50
2004-02-205162.871.198526.8631.0703.0348.90
2004-02-215262.511.198585.3701.1823.6392.10
2004-02-225362.151.198214.6257.1292.7142.90
2004-02-235461.791.198234.1280.5322.7156.10
2004-02-245561.421.198351.2420.7463.1231.90
2004-02-255661.051.198565.8677.8709.2370.40
2004-02-265760.681.198468.3560.9568.5305.00
2004-02-275860.311.198331.7397.3429.4218.30
2004-02-285959.931.198331.7397.3362.1213.00
2004-02-296059.551.198234.2280.5258.1150.60
2004-03-016159.171.198487.8584.6594.8317.61
2004-03-026258.791.198234.1280.6288.6152.71
2004-03-036358.411.198487.8584.6557.7315.10
2004-03-046458.021.198292.7350.7333.5188.70
2004-03-056557.641.198780.5935.31097.1521.81
2004-03-066657.251.198995.11192.51603.7692.31
2004-03-076756.861.198565.8678.1838.2383.10
2004-03-086856.471.198585.4701.5806.4389.70
2004-03-096956.081.198429.3514.4577.5284.31
2004-03-107055.691.198702.5841.8974.2468.11
2004-03-117155.301.198917.11099.01392.8625.40
2004-03-127254.911.198858.51028.81336.4590.30
2004-03-137354.511.198936.61122.41602.9666.81
2004-03-147454.121.198507.3607.9928.4373.10
2004-03-157553.731.198975.61169.11688.1698.30
2004-03-167653.331.198761.0911.91419.4565.40
2004-03-177752.941.198624.4748.21207.7473.70
2004-03-187852.541.198995.11192.51927.9755.60
2004-03-197952.151.198780.5935.31393.6566.20
2004-03-208051.751.198546.3654.7801.6368.70
2004-03-218151.361.198741.5888.51449.7566.50
2004-03-228250.961.198839.01005.41498.4609.10
2004-03-238350.571.1981112.21332.82003.2810.30
2004-03-248450.171.198565.8678.1969.7402.50
2004-03-258549.781.198175.6210.4282.3122.00
2004-03-268649.391.198195.1233.8292.0132.30
2004-03-278749.001.198292.7350.7463.6201.90
2004-03-288848.611.198643.9771.61053.9450.00
2004-03-298948.221.198643.9771.61053.4449.60
2004-03-309047.831.198741.5888.51353.4543.30
2004-03-319147.451.1981209.81449.82371.4924.70
2004-04-019247.061.1991639.01965.03203.71250.80
2004-04-029346.681.1991639.01965.03127.31232.20
2004-04-039446.291.1991678.02011.73294.31283.50
2004-04-049545.911.1991092.71310.01960.4793.70
2004-04-059645.531.199897.61076.11614.5653.00
2004-04-069745.161.1991170.71403.52056.8842.50
2004-04-079844.781.199526.8631.6889.9372.70
2004-04-089944.411.199331.7397.7560.2234.60
2004-04-0910044.041.199839.01005.91467.0602.20
2004-04-1010143.671.199858.51029.31498.3615.30
2004-04-1110243.301.199761.0912.31289.4538.80
2004-04-1210342.941.1991912.22292.53748.91461.20
2004-04-1310442.571.1991209.81450.42291.4904.20
2004-04-1410542.211.1991873.22245.83561.51404.50
2004-04-1510641.861.1992009.82409.54023.71557.50
2004-04-1610741.501.1991658.51988.43348.61292.40
2004-04-1710841.151.199780.5935.71487.4586.00
2004-04-1810940.801.199663.4795.41167.7477.60
2004-04-1911040.461.1991600.01918.23263.51256.00
2004-04-2011140.121.1991873.22245.83779.91459.50
2004-04-2111239.781.1991892.72269.13636.01427.40
2004-04-2211339.441.1991268.31520.62463.4962.50
2004-04-2311439.111.1992146.32573.24336.41673.90
2004-04-2411538.781.199429.3514.6837.7326.60
2004-04-2511638.451.199702.4842.11401.7543.00
2004-04-2611738.131.1991912.22292.53879.31494.20
2004-04-2711837.811.1991970.72362.73927.81521.70
2004-04-2811937.501.1991482.91777.82924.21136.80
2004-04-2912037.191.1992263.42713.64578.31766.70
2004-04-3012136.881.1992536.63041.15291.72026.00
2004-05-0112236.581.1992595.13112.75470.62090.00
2004-05-0212336.281.1992087.82504.24350.51665.90
2004-05-0312435.991.1991502.41802.03116.21194.40
2004-05-0412535.701.1992165.92597.94565.71744.20
2004-05-0512635.421.1991443.91731.93056.31166.60
2004-05-0612735.141.1992204.92644.64426.71711.50
2004-05-0712834.861.1991912.22293.63872.71494.10
2004-05-0812934.591.1991014.61217.02038.8787.20
2004-05-0913034.321.1991736.62082.93464.01340.50
2004-05-1013134.061.1991034.11240.32045.2793.70
2004-05-1113233.811.1992107.32527.64319.21659.70
2004-05-1213333.561.1992321.92785.04808.91844.10
2004-05-1313433.311.1991365.91638.32798.91075.10
2004-05-1413533.071.1992380.52855.34945.01893.30
2004-05-1513632.831.1991092.71310.62210.9852.70
2004-05-1613732.601.1991600.01919.13237.81249.00
2004-05-1713832.381.1991834.12199.93771.51447.50
2004-05-1813932.161.1991736.62082.93627.11387.70
2004-05-1914031.951.1992731.73276.55940.32260.80
2004-05-2014131.741.1992692.73229.75866.42231.40
2004-05-2114231.541.1992478.12972.35406.32057.10
2004-05-2214331.341.1991990.32387.24202.11604.70
2004-05-2314431.151.1991697.62036.23311.41292.20
2004-05-2414530.961.1992263.42714.84557.51758.90
2004-05-2514630.791.1991307.31568.02733.81045.60
2004-05-2614730.611.1992146.32574.44556.31738.50
2004-05-2714830.451.1992009.82410.64067.91569.20
2004-05-2814930.291.1992126.82551.04372.41678.00
2004-05-2915030.131.1992185.42621.34429.31706.30
2004-05-3015129.981.1992380.52855.34970.41902.00
2004-05-3115229.841.1993297.63955.37145.22719.90
2004-06-0115329.711.2003356.14027.37282.22770.50
2004-06-0215429.581.2002985.43582.46484.72469.20
2004-06-0315529.451.2003180.53816.66827.32600.50
2004-06-0415629.341.2002770.73324.85860.72237.20
2004-06-0515729.231.2001697.62037.13637.81386.50
2004-06-0615829.131.2002400.02880.05232.01991.10
2004-06-0715929.031.2002848.83418.56485.52471.20
2004-06-0816028.941.2002770.73324.86198.72356.30
2004-06-0916128.861.2003004.93605.86653.72532.10
2004-06-1016228.781.2002029.32435.14559.71735.00
2004-06-1116328.711.2003102.43722.86843.42602.60
2004-06-1216428.651.2001619.51943.43453.61316.90
2004-06-1316528.601.2002380.52856.64794.31850.60
2004-06-1416628.551.2002809.83371.76225.92366.10
2004-06-1516728.501.2002361.02833.25276.22007.10
2004-06-1616828.471.2001951.22341.44106.31569.20
2004-06-1716928.441.2002751.23301.46035.02296.70
2004-06-1817028.421.2001834.12200.93960.71508.50
2004-06-1917128.411.2002556.13067.35482.72089.30
2004-06-2017228.401.2001112.21334.62359.9900.50
2004-06-2117328.401.2001170.71404.82518.5959.40
2004-06-2217428.401.2003336.64003.97343.72794.20
2004-06-2317528.421.2002770.73324.86055.92305.00
2004-06-2417628.441.2002536.63043.95600.12130.50
2004-06-2517728.461.2002126.82552.14704.71789.90
2004-06-2617828.501.2002126.82552.14555.01737.00
2004-06-2717928.541.2003317.13980.57433.72826.80
2004-06-2818028.591.2002322.02786.45185.11971.50
2004-06-2918128.641.2003004.93605.86479.62466.80
2004-06-3018228.701.2002361.02833.25145.51958.00
2004-07-0118328.771.2013063.43677.76839.12602.50
2004-07-0218428.841.2012185.42623.74637.11770.50
2004-07-0318528.921.2012673.23209.35724.92180.50
2004-07-0418629.011.2012848.83420.16138.92337.50
2004-07-0518729.111.2012204.92647.14979.21895.30
2004-07-0618829.211.2012790.23349.76425.72453.30
2004-07-0718929.311.2013395.14075.97608.12893.40
2004-07-0819029.431.2013629.34357.18188.93116.20
2004-07-0919129.551.2012848.83420.16471.92464.20
2004-07-1019229.681.2013024.43630.96504.22477.40
2004-07-1119329.811.2012926.83513.76340.52415.10
2004-07-1219429.951.2011541.51850.63274.61248.70
2004-07-1319530.091.2011756.12108.33824.51455.60
2004-07-1419630.251.2011658.51991.13627.01379.00
2004-07-1519730.401.2011697.62038.03716.31414.00
2004-07-1619830.571.2011170.71405.52620.4996.30
2004-07-1719930.741.2012965.93560.76682.22543.20
2004-07-1820030.911.2013375.64052.57590.12886.20
2004-07-1920131.091.2011990.22389.34510.61718.00
2004-07-2020231.281.2013180.53818.37274.82774.00
2004-07-2120331.481.2011990.22389.34545.21732.81
2004-07-2220431.681.2013141.53771.57170.92731.50
2004-07-2320531.881.2012673.23209.36066.72311.30
2004-07-2420632.091.2013492.74193.18069.03083.80
2004-07-2520732.311.2011970.72365.94401.11674.40
2004-07-2620832.531.2012848.83420.16437.92451.90
2004-07-2720932.751.201526.8632.51168.1443.90
2004-07-2821032.981.2011073.21288.42323.3884.90
2004-07-2921133.221.2012926.83513.76446.82452.10
2004-07-3021233.461.2013200.03841.77073.02690.00
2004-07-3121333.711.2012907.33490.36491.42469.70
2004-08-0121433.961.2012436.02925.95436.62067.70
2004-08-0221534.221.201966.01160.32123.3807.50
2004-08-0321634.481.2011386.01664.73032.61154.60
2004-08-0421734.751.2012205.02648.44859.81849.60
2004-08-0521835.021.2012478.02976.35425.32064.80
2004-08-0621935.291.2012310.02774.54955.71889.10
2004-08-0722035.571.2012226.02673.64785.21824.00
2004-08-0822135.861.2012268.02724.14898.71866.70
2004-08-0922236.141.2011386.01664.73043.31158.70
2004-08-1022336.441.2012499.03001.55461.42077.00
2004-08-1122436.731.2012898.03480.86438.42450.50
2004-08-1222537.031.2012688.03228.56013.82286.80
2004-08-1322637.341.201567.0681.01249.5475.51
2004-08-1422737.651.201966.01160.31995.9765.80
2004-08-1522837.961.2012877.03455.56303.22400.30
2004-08-1622938.271.2012478.02976.35379.42047.10
2004-08-1723038.591.2012226.02673.64847.61845.40
2004-08-1823138.921.2012310.02774.54983.41899.30
2004-08-1923239.241.2012394.02875.45247.51995.70
2004-08-2023339.571.2012205.02648.44886.01859.20
2004-08-2123439.911.2011281.01538.62793.11063.90
2004-08-2223540.241.201945.01135.02023.7771.60
2004-08-2323640.581.2012478.02976.35324.32030.50
2004-08-2423740.921.2012163.02598.04629.01765.00
2004-08-2523841.271.2011869.02244.83977.51518.30
2004-08-2623941.611.2011911.02295.34056.81548.30
2004-08-2724041.961.2011638.01967.43479.11328.90
2004-08-2824142.321.2011008.01210.72211.7842.20
2004-08-2924242.671.2012016.02421.44315.01645.60
2004-08-3024343.031.2011911.02295.34098.21563.50
2004-08-3124443.391.201525.0630.61121.1427.80
2004-09-0124543.751.2021619.51946.13297.21270.80
2004-09-0224644.121.2021814.62180.53880.21481.00
2004-09-0324744.481.2021931.72321.24126.31575.20
2004-09-0424844.851.2021034.11242.62244.9855.00
2004-09-0524945.221.2021814.62180.54020.41532.00
2004-09-0625045.591.2021892.72274.34197.81599.30
2004-09-0725145.971.2021697.62039.93649.61392.80
2004-09-0825246.341.2021502.41805.33053.51178.10
2004-09-0925346.721.2021443.91735.02998.21150.30
2004-09-1025447.101.2021951.22344.64134.21580.70
2004-09-1125547.481.2021892.72274.34021.71536.70
2004-09-1225647.861.2021541.51852.33250.81244.20
2004-09-1325748.241.2021561.01875.83331.51272.60
2004-09-1425848.631.2021834.22204.03931.01501.80
2004-09-1525949.011.202585.4703.41244.8475.90
2004-09-1626049.401.2021482.91781.92963.71149.60
2004-09-1726149.781.2021561.01875.83225.01240.30
2004-09-1826250.171.2021678.02016.43493.71339.90
2004-09-1926350.551.2021502.41805.33083.91187.60
2004-09-2026450.941.2021092.71313.02146.7837.70
2004-09-2126551.331.202526.8633.01031.2403.00
2004-09-2226651.721.202702.4844.11309.7522.00
2004-09-2326752.111.202741.5891.01344.8543.10
2004-09-2426852.501.202702.5844.11241.1507.90
2004-09-2526952.891.202917.11102.01694.0677.80
2004-09-2627053.281.202800.0961.31427.6581.10
2004-09-2727153.661.2021092.71313.02143.5837.20
2004-09-2827254.051.202936.61125.41885.3730.70
2004-09-2927354.441.202546.3656.51070.6418.70
2004-09-3027454.831.202487.8586.2929.1367.30
2004-10-0127555.221.202565.9680.31086.8428.40
2004-10-0227655.601.202526.8633.41035.6404.70
2004-10-0327755.991.202878.01055.61840.7706.70
2004-10-0427856.371.2021170.71407.42416.9931.20
2004-10-0527956.761.2021170.71407.42436.9937.30
2004-10-0628057.141.2021073.21290.22191.5846.90
2004-10-0728157.521.202351.2422.2680.3267.50
2004-10-0828257.901.202722.0867.91420.2555.10
2004-10-0928358.281.202429.3516.1739.6307.71
2004-10-1028458.661.202370.7445.7633.7264.80
2004-10-1128559.041.202429.3516.1729.4305.90
2004-10-1228659.411.202819.5985.21447.5594.30
2004-10-1328759.791.202819.5985.21466.0597.90
2004-10-1428860.161.202702.5844.51177.8498.20
2004-10-1528960.531.202624.4750.61055.2444.30
2004-10-1629060.891.202468.3563.0771.0329.90
2004-10-1729161.261.202526.8633.3897.4376.10
2004-10-1829261.621.202292.7351.9452.4201.60
2004-10-1929361.981.202351.2422.2560.6244.70
2004-10-2029462.341.202448.8539.5748.7317.80
2004-10-2129562.701.202195.1234.6336.9140.20
2004-10-2229663.051.202585.4703.7985.6416.20
2004-10-2329763.401.202507.3609.9862.8362.50
2004-10-2429863.741.202585.4703.71025.3423.80
2004-10-2529964.091.202526.8633.3898.4377.10
2004-10-2630064.431.202526.8633.3894.7376.70
2004-10-2730164.771.202253.7304.9405.4177.20
2004-10-2830265.101.202175.6211.1268.4120.90
2004-10-2930365.431.202429.3516.1667.3297.10
2004-10-3030465.761.202292.7351.9480.6206.70
2004-10-3130566.081.202234.2281.5384.2165.30
2004-11-0130666.401.203117.1140.8188.482.11
2004-11-0230766.721.203195.1234.7333.6140.11
2004-11-0330867.031.203234.1281.6397.8167.70
2004-11-0430967.331.203214.6258.1350.6151.51
2004-11-0531067.641.20397.6117.3153.067.90
2004-11-0631167.941.203156.1187.8226.4106.20
2004-11-0731268.231.203117.1140.8152.877.90
2004-11-0831368.521.20358.570.471.938.61
2004-11-0931468.811.20397.6117.4136.165.90
2004-11-1031569.091.203156.1187.7199.9103.61
2004-11-1131669.361.20358.570.471.838.61
2004-11-1231769.631.20358.570.473.938.81
2004-11-1331869.891.20378.093.991.151.10
2004-11-1431970.161.203117.1140.8132.076.41
2004-11-1532070.411.203156.1187.7210.7104.90
2004-11-1632170.661.203117.1140.8132.876.51
2004-11-1732270.901.20378.193.991.751.31
2004-11-1832371.141.20378.193.984.250.81
2004-11-1932471.371.20319.523.519.912.71
2004-11-2032571.601.203117.1140.8116.875.80
2004-11-2132671.821.203117.1140.8127.776.40
2004-11-2232772.031.203117.1140.8137.577.00
2004-11-2332872.241.203117.1140.8121.576.00
2004-11-2432972.441.20378.193.973.450.40
2004-11-2533072.631.20378.193.998.252.01
2004-11-2633172.821.203117.1140.8160.879.31
2004-11-2733273.001.20358.570.463.938.30
2004-11-2833373.181.20378.093.987.751.30
2004-11-2933473.351.20339.046.939.225.41
2004-11-3033573.511.20339.046.942.325.51
2004-12-0133673.661.203156.1187.8184.2103.20
2004-12-0233773.811.20378.093.979.450.80
2004-12-0333873.951.20378.093.978.450.80
2004-12-0433974.081.20358.570.451.437.80
2004-12-0534074.211.203117.1140.9126.276.80
2004-12-0634174.331.20378.193.976.150.80
2004-12-0734274.441.20358.570.460.638.30
2004-12-0834374.551.20339.047.033.625.20
2004-12-0934474.641.20397.6117.487.963.20
2004-12-1034574.731.20339.047.035.325.30
2004-12-1134674.811.203117.1140.9113.776.20
2004-12-1234774.891.20339.047.035.225.30
2004-12-1334874.951.20339.047.036.625.40
2004-12-1434975.011.20319.523.517.212.61
2004-12-1535075.061.20358.570.454.338.00
2004-12-1635175.111.203156.1187.8169.9102.80
2004-12-1735275.141.203117.1140.9134.477.60
2004-12-1835375.171.20339.047.036.425.41
2004-12-1935475.191.20339.046.936.925.41
2004-12-2035575.201.20358.570.443.637.80
2004-12-2135675.211.20339.047.036.225.40
2004-12-2235775.211.20339.047.026.925.20
2004-12-2335875.191.20339.047.034.525.30
2004-12-2435975.181.20339.047.034.125.30
2004-12-2536075.151.20397.6117.4103.564.10
2004-12-2636175.111.20378.093.977.950.90
2004-12-2736275.071.20339.046.936.325.30
2004-12-2836375.021.20339.047.029.725.20
2004-12-2936474.971.20339.047.027.425.20
2004-12-3036574.901.20339.047.033.925.30
2004-12-3136674.831.20339.047.041.825.60
2005-01-01174.751.20419.523.519.212.71
2005-01-02274.661.20458.570.564.138.50
2005-01-03374.561.20458.570.548.037.80
2005-01-04474.461.20439.047.047.826.01
2005-01-05574.351.20478.194.073.350.70
2005-01-06674.231.20458.570.554.938.00
2005-01-07774.101.20478.094.087.451.40
2005-01-08873.971.204175.6211.4202.2116.00
2005-01-09973.831.204156.1187.9152.1101.30
2005-01-101073.681.204156.1187.9200.3104.60
2005-01-111173.531.204156.1187.9177.9102.80
2005-01-121273.371.204156.1187.9156.7101.60
2005-01-131373.201.20497.6117.492.663.20
2005-01-141473.021.20439.047.034.125.21
2005-01-151572.841.204117.1140.9124.476.40
2005-01-161672.651.20497.6117.5109.364.00
2005-01-171772.451.204175.6211.4165.3113.50
2005-01-181872.251.204175.6211.4177.0113.90
2005-01-191972.041.20439.047.025.125.11
2005-01-202071.831.20439.047.031.925.11
2005-01-212171.611.20458.570.536.337.60
2005-01-222271.381.20497.6117.467.662.50
2005-01-232371.151.20478.094.061.550.00
2005-01-242470.911.20478.194.060.950.00
2005-01-252570.661.204117.1140.981.375.00
2005-01-262670.411.204156.1187.9129.9100.00
2005-01-272770.161.204175.6211.4173.5113.30
2005-01-282869.891.204156.1187.9144.3100.30
2005-01-292969.631.20497.6117.594.362.90
2005-01-303069.351.204117.1140.9118.175.60
2005-01-313169.081.204175.6211.4257.6120.20
2005-02-013268.791.204156.1188.0132.799.90
2005-02-023368.501.204175.6211.5183.9113.60
2005-02-033468.211.204175.6211.5223.5116.30
2005-02-043567.921.204117.1141.0138.676.70
2005-02-053667.611.204292.7352.5372.0193.70
2005-02-063767.311.204370.7446.5470.2245.30
2005-02-073867.001.204351.2423.0399.9228.90
2005-02-083966.681.204370.7446.5446.9243.00
2005-02-094066.361.204331.7399.5355.8214.70
2005-02-104166.041.204370.7446.5447.3243.20
2005-02-114265.711.204234.1282.0287.8153.80
2005-02-124365.381.204214.6258.5288.7143.30
2005-02-134465.041.204331.7399.5330.3213.20
2005-02-144564.701.204253.7305.5290.6165.00
2005-02-154664.361.204273.2329.0319.9178.20
2005-02-164764.021.204156.1188.0172.8101.10
2005-02-174863.671.204195.1235.0238.6127.90
2005-02-184963.311.204273.2329.0359.1181.30
2005-02-195062.961.204214.6258.5269.3141.20
2005-02-205162.601.204312.2376.0421.5208.20
2005-02-215262.241.204429.3517.0596.9288.00
2005-02-225361.881.204351.2423.0469.1233.70
2005-02-235461.511.204175.6211.5227.4116.10
2005-02-245561.141.20497.6117.5122.964.20
2005-02-255660.771.204273.2329.0364.5181.50
2005-02-265760.401.204390.2470.0551.9262.80
2005-02-275860.021.204722.0869.5981.1481.70
2005-02-285959.651.204624.4752.0819.4413.81
2005-03-016059.271.205585.4705.3904.2403.41
2005-03-026158.881.205800.0964.01268.4556.21
2005-03-036258.501.205546.3658.3679.2358.40
2005-03-046358.121.205487.8587.8576.1317.70
2005-03-056457.731.205487.8587.8589.4318.40
2005-03-066557.351.205390.3470.2470.0254.71
2005-03-076656.961.205448.8540.7667.8305.71
2005-03-086756.571.205429.3517.2583.5285.91
2005-03-096856.181.205585.4705.3773.0387.91
2005-03-106955.791.205780.5940.41078.3522.01
2005-03-117055.401.205507.3611.3679.8337.01
2005-03-127155.001.205546.3658.3851.1376.91
2005-03-137254.611.205917.11105.01456.5637.21
2005-03-147354.221.205897.61081.51417.8621.81
2005-03-157453.821.2051034.11246.01703.3727.51
2005-03-167553.431.205800.0964.01430.1583.11
2005-03-177653.031.205800.0964.01400.0577.10
2005-03-187752.641.205312.2376.2578.0231.60
2005-03-197852.241.205975.61175.61665.2695.80
2005-03-207951.851.205761.0916.91386.6559.20
2005-03-218051.451.205800.0964.01457.0587.80
2005-03-228151.061.2051404.91692.82700.91064.20
2005-03-238250.661.2051404.91692.82851.51103.00
2005-03-248350.271.205897.61081.51734.4681.80
2005-03-258449.881.205878.01058.01666.0660.20
2005-03-268549.481.205819.5987.51529.1609.40
2005-03-278649.091.205702.4846.41320.1524.50
2005-03-288748.701.2051365.81645.72547.91015.80
2005-03-298848.311.2051287.81551.72300.7937.10
2005-03-308947.931.2051229.31481.22109.2877.50
2005-03-319047.541.2051287.81551.72269.7930.80
2005-04-019147.151.2051346.31622.92399.5977.50
2005-04-029246.771.2051326.81599.42388.8968.90
2005-04-039346.391.2051385.41670.12606.21034.80
2005-04-049446.011.2051482.91787.62808.01111.90
2005-04-059545.631.2051404.91693.62637.11047.40
2005-04-069645.251.2051404.91693.62780.71082.70
2005-04-079744.871.205995.11199.61943.6760.00
2005-04-089844.501.205917.11105.51655.2670.20
2005-04-099944.131.205331.7399.9545.1232.90
2005-04-1010043.761.205565.8682.1980.9405.70
2005-04-1110143.391.2051365.91646.62611.71029.70
2005-04-1210243.021.2051131.71364.32292.8884.90
2005-04-1310342.661.2051736.62093.53537.41364.00
2005-04-1410442.301.2051600.01928.83203.31242.20
2005-04-1510541.941.2051151.21387.82355.7907.10
2005-04-1610641.591.2051404.91693.62688.11058.90
2005-04-1710741.241.2051736.62093.53329.81309.80
2005-04-1810840.891.2051170.71411.32280.0892.70
2005-04-1910940.541.2051658.51999.33170.61249.50
2005-04-2011040.201.2051756.12117.03281.91307.20
2005-04-2111139.861.2051346.31622.92378.8973.50
2005-04-2211239.521.2051287.81552.42320.4939.60
2005-04-2311339.191.205975.61176.11743.5709.10
2005-04-2411438.861.2051892.72281.63440.01386.40
2005-04-2511538.531.2051951.22352.13708.01464.40
2005-04-2611638.211.205897.61082.01735.3680.90
2005-04-2711737.891.2051697.62046.43322.51297.60
2005-04-2811837.581.205429.3517.5796.3317.70
2005-04-2911937.271.2051736.62093.53435.01336.50
2005-04-3012036.961.2052029.32446.34188.81610.10
2005-05-0112136.661.2061346.31623.72846.81088.10
2005-05-0212236.361.2062926.83529.86480.22466.10
2005-05-0312336.061.2062439.02941.55383.52048.50
2005-05-0412435.771.206448.8541.2954.2364.20
2005-05-0512535.481.206936.61129.61979.8756.80
2005-05-0612635.201.2061112.21341.42235.2865.20
2005-05-0712734.931.2061502.41812.02961.51153.40
2005-05-0812834.661.2061170.71411.92279.9891.90
2005-05-0912934.391.2061541.51859.13002.21174.90
2005-05-1013034.131.2061619.51953.23165.01235.70
2005-05-1113133.871.2061678.02023.73309.61287.90
2005-05-1213233.621.2061717.12070.93272.71290.40
2005-05-1313333.371.2061756.12117.93553.71373.10
2005-05-1413433.131.2062770.73341.65839.12232.90
2005-05-1513532.891.2061970.72376.74216.91608.00
2005-05-1613632.661.2062770.73341.65806.62222.80
2005-05-1713732.431.2061287.81553.12659.51021.70
2005-05-1813832.211.206936.61129.62008.7766.00
2005-05-1913932.001.2062692.73247.55827.62219.30
2005-05-2014031.791.2063200.03859.36858.92616.00
2005-05-2114131.581.2063414.64118.17519.72860.00
2005-05-2214231.391.2063414.64118.17506.12856.00
2005-05-2314331.191.2063473.24188.87756.02947.20
2005-05-2414431.011.2061268.31529.62811.71069.50
2005-05-2514530.831.2063200.03859.37114.92707.80
2005-05-2614630.651.2063590.24329.98052.23061.80
2005-05-2714730.481.2063687.84447.68419.53208.10
2005-05-2814830.321.2063570.74306.48247.63148.80
2005-05-2914930.171.2063629.34377.18439.43226.10
2005-05-3015030.021.2063239.03906.47372.62806.00
2005-05-3115129.881.2061463.41764.93217.41223.10
2005-06-0115229.741.2071912.22307.23998.41529.70
2005-06-0215329.611.2072458.52966.45280.42011.50
2005-06-0315429.481.2072107.32542.64687.31783.60
2005-06-0415529.371.2072517.13037.15453.32076.60
2005-06-0515629.251.2072282.92754.54752.81822.00
2005-06-0615729.151.2072009.82425.04115.41584.30
2005-06-0715829.051.2071931.72330.84043.61547.20
2005-06-0815928.961.2071678.02024.73415.71316.00
2005-06-0916028.881.2072107.32542.64498.11715.70
2005-06-1016128.801.2071717.12071.83654.21395.20
2005-06-1116228.731.2071482.91789.33123.41193.80
2005-06-1216328.671.2072048.82472.14239.81627.40
2005-06-1316428.611.2073200.03861.17100.62698.90
2005-06-1416528.561.2072790.23366.66206.72359.30
2005-06-1516628.521.2072595.13131.25860.02230.40
2005-06-1616728.481.2072126.82566.24825.71837.70
2005-06-1716828.451.2073063.43696.36987.12661.00
2005-06-1816928.431.2071365.91648.13040.11156.60
2005-06-1917028.411.2072692.73249.06105.22324.00
2005-06-2017128.401.2072126.82566.24792.61824.10
2005-06-2117228.401.2073765.94543.98548.93254.30
2005-06-2217328.401.2071404.91695.13158.01201.80
2005-06-2317428.411.2073043.93672.76859.12610.60
2005-06-2417528.431.2073492.74214.38002.53049.90
2005-06-2517628.461.2073317.14002.47484.12848.50
2005-06-2617728.491.2073531.74261.38137.63104.10
2005-06-2717828.531.2073063.43696.36909.32629.40
2005-06-2817928.571.2073219.53884.67249.22756.60
2005-06-2918028.631.2073512.24237.88037.53061.40
2005-06-3018128.691.2073239.03908.17335.62791.20
2005-07-0118228.751.2073024.43650.96743.12564.80
2005-07-0218328.821.2072731.73297.56068.22307.90
2005-07-0318428.901.2073258.53933.57174.92728.60
2005-07-0418528.991.2073453.74169.17743.62944.90
2005-07-0518629.081.2073453.74169.17723.52937.00
2005-07-0618729.181.2072751.23321.16137.82335.20
2005-07-0718829.291.2072380.52873.65268.82002.40
2005-07-0818929.401.2072926.83533.16467.72459.60
2005-07-0919029.521.2072224.42685.24889.01860.60
2005-07-1019129.641.2073219.53886.47184.52731.20
2005-07-1119229.781.2073122.03768.76928.62635.20
2005-07-1219329.911.2073375.64074.87475.82844.90
2005-07-1319430.061.2072985.43603.86646.22527.00
2005-07-1419530.211.2072907.33509.56435.82448.30
2005-07-1519630.361.2073122.03768.77018.92668.10
2005-07-1619730.531.2071697.62049.23672.81399.20
2005-07-1719830.701.2072712.23274.05926.82255.30
2005-07-1819930.871.2072497.63014.95589.52126.20
2005-07-1920031.051.2071112.21342.62488.3945.90
2005-07-2020131.241.2072204.92661.64969.61891.00
2005-07-2120231.431.2071697.62049.23648.11389.90
2005-07-2220331.631.2072302.42779.34915.71875.80
2005-07-2320431.831.2071697.62049.23642.41388.70
2005-07-2420532.041.2071970.72378.94236.21615.30
2005-07-2520632.251.2071873.22261.24194.81596.20
2005-07-2620732.471.2072517.13038.55482.22086.60
2005-07-2720832.701.2072673.23226.96025.22292.10
2005-07-2820932.931.2073082.93721.56969.42651.20
2005-07-2921033.161.2072380.52873.65469.32084.90
2005-07-3021133.411.2072634.13179.76082.42320.80
2005-07-3121233.651.2071775.62143.44040.11537.70
2005-08-0121333.901.2072868.33461.86430.92446.50
2005-08-0221434.161.2073024.43650.26951.82651.10
2005-08-0321534.421.2072595.13132.15813.62211.30
2005-08-0421634.681.207643.9777.11438.6547.50
2005-08-0521734.951.2071151.21389.42569.3978.00
2005-08-0621835.231.2072107.32543.34712.31793.20
2005-08-0721935.501.2072146.32590.44644.01769.80
2005-08-0822035.791.2071170.71412.92470.1944.40
2005-08-0922136.071.2071892.72284.34072.81553.00
2005-08-1022236.371.2072575.63108.55589.62130.70
2005-08-1122336.661.2071014.61224.52210.3841.30
2005-08-1222436.961.2071717.12072.43735.11422.00
2005-08-1322537.271.2071463.41766.23187.81213.30
2005-08-1422637.571.2072009.82425.74379.41667.60
2005-08-1522737.881.2071951.22354.94238.91614.60
2005-08-1622838.201.207995.11201.02135.4814.90
2005-08-1722938.521.2072243.92708.24904.71866.30
2005-08-1823038.841.2072517.13037.95522.62102.00
2005-08-1923139.161.2072458.52967.25350.82038.90
2005-08-2023239.491.2072673.23226.35916.62249.40
2005-08-2123339.821.2072380.52873.15264.42002.70
2005-08-2223440.161.2072478.02990.75473.52083.70
2005-08-2323540.501.2071658.52001.73665.11394.30
2005-08-2423640.841.2071541.51860.53305.21261.30
2005-08-2523741.181.2071931.72331.44186.61594.90
2005-08-2623841.531.2071775.62143.03843.91465.30
2005-08-2723941.881.2071697.62048.93667.21397.70
2005-08-2824042.231.2072029.32449.24366.01666.00
2005-08-2924142.591.2072419.52920.15382.62049.50
2005-08-3024242.941.2072048.82472.74531.71725.30
2005-08-3124343.301.2072282.92755.35003.81906.10
2005-09-0124443.661.2072400.02896.15260.82004.80
2005-09-0224544.031.2072185.42637.14780.01820.80
2005-09-0324644.391.2071912.22307.44192.31597.00
2005-09-0424744.761.2071853.72236.93969.21515.50
2005-09-0524845.131.2071873.22260.44025.61535.70
2005-09-0624945.501.2071775.62142.63813.81455.60
2005-09-0725045.881.2071775.62142.63778.51445.20
2005-09-0825146.251.2072029.32448.84449.11695.30
2005-09-0925246.631.2071814.62189.73913.11493.60
2005-09-1025347.011.2071424.41718.83096.31180.20
2005-09-1125447.391.2071385.41671.82965.81132.80
2005-09-1225547.771.2071229.31483.42523.6971.80
2005-09-1325648.151.2071502.41812.93165.11212.50
2005-09-1425748.531.2071443.91742.43105.41185.90
2005-09-1525848.921.207975.61177.32037.2782.00
2005-09-1625949.301.207761.0918.31622.2620.30
2005-09-1726049.691.207839.01012.41722.6663.80
2005-09-1826150.071.2071482.91789.42912.11137.90
2005-09-1926250.461.2071658.52001.33469.51330.40
2005-09-2026350.851.2071639.01977.83487.21334.80
2005-09-2126451.241.2071658.52001.33598.61372.90
2005-09-2226551.631.2071678.02024.83658.31396.40
2005-09-2326652.021.2071463.41765.93071.11179.20
2005-09-2426752.401.2071287.81554.02643.51018.80
2005-09-2526852.791.2071151.21389.22316.6898.80
2005-09-2626953.181.2071151.21389.22301.0895.00
2005-09-2727053.571.2071073.21295.02117.7827.00
2005-09-2827153.961.2071131.71365.62253.0876.60
2005-09-2927254.351.207565.8682.81050.5420.40
2005-09-3027354.731.207468.3565.1846.7343.10
2005-10-0127455.121.206526.8635.6957.9387.21
2005-10-0227555.511.206936.61130.01773.0704.20
2005-10-0327655.901.206800.0965.21559.6612.00
2005-10-0427756.281.2061014.61224.11960.2772.30
2005-10-0527856.661.206995.11200.61930.7758.90
2005-10-0627957.051.2061073.21294.82095.1822.00
2005-10-0728057.431.2061014.61224.11961.8773.00
2005-10-0828157.811.206975.61177.11847.6733.20
2005-10-0928258.191.206878.01059.41626.0652.60
2005-10-1028358.571.206839.01012.31548.1622.60
2005-10-1128458.951.206800.0965.21467.7592.10
2005-10-1228559.321.206663.4800.41166.9480.90
2005-10-1328659.701.206214.6258.9344.5150.10
2005-10-1428760.071.206390.2470.8649.4276.60
2005-10-1528860.441.206448.8541.4794.2326.50
2005-10-1628960.801.206526.8635.6895.4376.50
2005-10-1729061.171.206468.3565.0768.7330.30
2005-10-1829161.531.206234.1282.5404.7168.50
2005-10-1929261.901.206585.4706.21029.9424.60
2005-10-2029362.251.206702.4847.51290.1520.80
2005-10-2129462.611.206624.4753.31154.1464.90
2005-10-2229562.961.206565.9682.71028.6417.30
2005-10-2329663.311.206331.7400.2557.8236.30
2005-10-2429763.661.206487.8588.5771.2339.70
2005-10-2529864.001.206351.2423.7592.6250.70
2005-10-2629964.351.206390.3470.8621.8272.70
2005-10-2730064.691.206468.3565.0809.7338.10
2005-10-2830165.021.206585.4706.21047.9429.00
2005-10-2930265.351.206604.9729.81116.2450.50
2005-10-3030365.681.206546.3659.2994.3404.20
2005-10-3130466.001.206546.3659.2968.9399.30
2005-11-0130566.321.206487.8588.4825.4349.40
2005-11-0230666.641.206370.7447.2593.6260.00
2005-11-0330766.951.206331.7400.1500.3228.30
2005-11-0430867.261.206351.2423.7541.5243.30
2005-11-0530967.561.206273.2329.5443.8192.80
2005-11-0631067.861.206292.7353.1421.1199.30
2005-11-0731168.161.20697.6117.7142.766.60
2005-11-0831268.451.206292.7353.1427.7200.00
2005-11-0931368.741.20697.6117.7150.167.80
2005-11-1031469.021.20658.570.690.940.81
2005-11-1131569.291.206195.1235.4293.4134.70
2005-11-1231669.571.206195.1235.4291.0134.20
2005-11-1331769.831.20697.6117.7138.166.30
2005-11-1431870.091.206195.1235.4233.0128.50
2005-11-1531970.351.206253.7306.0354.8172.20
2005-11-1632070.601.206156.1188.3199.1104.00
2005-11-1732170.841.206117.1141.2136.677.00
2005-11-1832271.081.20678.094.188.451.10
2005-11-1932371.311.206117.1141.2116.675.80
2005-11-2032471.541.206156.1188.3148.2100.90
2005-11-2132571.761.20658.570.654.337.80
2005-11-2232671.981.20658.570.665.538.40
2005-11-2332772.191.20678.094.187.851.20
2005-11-2432872.391.20678.194.285.451.10
2005-11-2532972.591.20658.570.661.138.10
2005-11-2633072.781.20678.194.285.951.20
2005-11-2733172.961.20658.570.668.138.60
2005-11-2833273.141.206195.1235.4207.1127.70
2005-11-2933373.311.206175.6211.8187.7115.00
2005-11-3033473.471.206156.1188.3153.1101.60
2005-12-0133573.631.206117.1141.2143.278.00
2005-12-0233673.781.20658.570.661.938.30
2005-12-0333773.921.20658.570.657.738.10
2005-12-0433874.051.20658.570.652.037.90
2005-12-0533974.181.20658.570.653.238.00
2005-12-0634074.301.20639.047.136.925.40
2005-12-0734174.411.20619.523.515.912.61
2005-12-0834274.521.20658.570.656.538.10
2005-12-0934374.621.20619.523.517.412.61
2005-12-1034474.711.20678.094.168.150.60
2005-12-1134574.791.20658.570.661.738.40
2005-12-1234674.871.20639.047.140.125.60
2005-12-1334774.941.20658.570.656.538.20
2005-12-1434875.001.20639.047.138.125.50
2005-12-1534975.051.20619.523.519.112.71
2005-12-1635075.101.20639.047.131.925.30
2005-12-1735175.141.20697.6117.769.563.10
2005-12-1835275.171.20678.194.168.750.70
2005-12-1935375.191.20697.6117.783.063.30
2005-12-2035475.201.20639.047.133.225.40
2005-12-2135575.211.20697.6117.796.463.80
2005-12-2235675.211.20658.570.649.738.00
2005-12-2335775.201.20678.194.163.550.60
2005-12-2435875.181.20639.047.133.325.30
2005-12-2535975.161.20658.570.646.837.90
2005-12-2636075.121.20678.094.161.850.50
2005-12-2736175.081.20658.570.647.237.90
2005-12-2836275.031.20639.047.133.725.30
2005-12-2936374.981.206117.1141.2109.876.20
2005-12-3036474.921.20639.047.135.325.40
2005-12-3136574.841.20658.570.656.638.20
2006-01-01174.771.20658.570.657.938.20
2006-01-02274.681.20658.570.655.438.10
2006-01-03374.581.20658.570.647.937.90
2006-01-04474.481.20639.047.131.425.31
2006-01-05574.371.20658.570.649.937.90
2006-01-06674.261.20658.570.654.838.00
2006-01-07774.131.206195.1235.3209.6128.20
2006-01-08874.001.206214.6258.8268.9143.70
2006-01-09973.861.206195.1235.3204.0127.70
2006-01-101073.721.206195.1235.3209.9127.90
2006-01-111173.561.206156.1188.2181.6103.30
2006-01-121273.411.20678.194.186.951.30
2006-01-131373.241.20678.094.179.350.90
2006-01-141473.061.20697.6117.6109.464.20
2006-01-151572.881.206156.1188.2187.5103.50
2006-01-161672.701.206214.6258.8264.3142.70
2006-01-171772.501.20697.6117.7107.764.00
2006-01-181872.301.20678.094.176.250.60
2006-01-191972.101.206175.6211.8163.3113.50
2006-01-202071.881.206234.1282.3312.2157.50
2006-01-212171.661.20658.570.655.637.90
2006-01-222271.441.206234.1282.3229.2151.60
2006-01-232371.201.206253.7305.9303.7167.30
2006-01-242470.971.206273.2329.4343.7181.70
2006-01-252570.721.206253.7305.9353.9172.10
2006-01-262670.471.206234.1282.3277.5154.10
2006-01-272770.221.206253.7305.9274.6165.20
2006-01-282869.961.206234.1282.3269.6153.40
2006-01-292969.691.206156.1188.2170.6101.60
2006-01-303069.421.206175.6211.8208.0115.40
2006-01-313169.141.206117.1141.2139.377.00
2006-02-013268.861.206117.1141.1127.276.20
2006-02-023368.581.20697.6117.6101.963.20
2006-02-033468.281.206117.1141.1134.676.50
2006-02-043567.991.206175.6211.7170.1113.00
2006-02-053667.691.206273.2329.3248.6175.30
2006-02-063767.381.206234.1282.3210.8150.10
2006-02-073867.071.206117.1141.1104.075.00
2006-02-083966.761.206117.1141.2125.575.80
2006-02-094066.441.206214.6258.8215.5138.40
2006-02-104166.111.206195.1235.2190.2125.40
2006-02-114265.791.206273.2329.3261.8175.30
2006-02-124365.461.206156.1188.2146.9100.20
2006-02-134465.121.206175.6211.7167.2112.70
2006-02-144564.781.206253.7305.8257.5163.30
2006-02-154664.441.206253.7305.8276.5164.30
2006-02-164764.101.206156.1188.2175.2101.30
2006-02-174863.751.206253.7305.8308.0166.20
2006-02-184963.401.206468.3564.6607.1310.20
2006-02-195063.051.206273.2329.3359.2181.40
2006-02-205162.691.206487.8588.1687.8328.80
2006-02-215262.331.206214.6258.8267.3141.20
2006-02-225361.971.206117.1141.1144.576.90
2006-02-235461.601.206487.8588.1638.9323.40
2006-02-245561.231.206507.3611.6638.7334.20
2006-02-255660.861.206702.4846.91029.4477.40
2006-02-265760.491.206390.3470.5534.4260.90
2006-02-275860.111.206604.9729.3738.6396.50
2006-02-285959.741.206546.3658.7661.2357.10
2006-03-016059.361.205526.8635.0618.4342.90
2006-03-026158.981.205507.3611.5572.6328.60
2006-03-036258.601.205565.8682.1652.4367.70
2006-03-046358.211.205429.3517.4505.1279.50
2006-03-056457.831.205585.4705.6730.4384.11
2006-03-066557.441.205526.8635.0649.8345.00
2006-03-076657.051.205702.4846.7945.4467.20
2006-03-086756.661.205663.4799.7844.5436.60
2006-03-096856.271.205741.5893.81031.5496.90
2006-03-106955.881.205487.8588.0679.4326.91
2006-03-117055.491.205507.3611.5634.6332.81
2006-03-127155.101.205819.5987.81125.4547.21
2006-03-137254.701.205800.0964.31166.5541.51
2006-03-147354.311.205546.3658.6789.7369.11
2006-03-157453.921.205839.01011.41242.6570.61
2006-03-167553.521.205312.2376.3459.2211.90
2006-03-177653.131.205448.8541.0666.3305.31
2006-03-187752.731.205448.8541.0710.7311.11
2006-03-197852.341.205761.0917.31317.1546.11
2006-03-207951.941.2051443.91740.52881.11119.71
2006-03-218051.551.205936.61129.01711.7689.60
2006-03-228151.151.205878.01058.41593.4644.11
2006-03-238250.761.2051365.91646.52378.7982.91
2006-03-248350.371.2051541.51858.12832.61138.21
2006-03-258449.971.2051268.31528.82374.6946.50
2006-03-268549.581.205448.8541.0802.8326.90
2006-03-278649.191.2051151.21387.72230.8876.01
2006-03-288748.801.2051131.71364.22094.6838.20
2006-03-298848.411.205487.8588.0845.0350.00
2006-03-308948.021.205897.61081.91577.0647.60
2006-03-319047.631.205546.3658.6938.2390.50
2006-04-019147.251.205761.0917.11332.8548.10
2006-04-029246.861.2051034.11246.31825.7748.20
2006-04-039346.481.205975.61175.81684.6698.40
2006-04-049446.101.205624.4752.51056.0443.10
2006-04-059545.721.205897.61081.71599.3651.70
2006-04-069645.341.2051014.61222.81706.9718.40
2006-04-079744.961.2051346.31622.62443.5986.20
2006-04-089844.591.2051229.31481.52125.8880.90
2006-04-099944.221.2051034.11246.31848.7751.40
2006-04-1010043.841.205292.7352.7515.3211.30
2006-04-1110143.481.205468.3564.4719.3321.20
2006-04-1210243.111.2051151.21387.42109.2847.20
2006-04-1310342.751.2051014.61222.81857.8746.80
2006-04-1410442.391.205995.11199.31703.0709.30
2006-04-1510542.031.205878.01058.21574.8639.10
2006-04-1610641.671.2051014.61222.82057.7794.80
2006-04-1710741.321.2051073.21293.42000.1797.00
2006-04-1810840.971.2051268.31528.52475.4968.30
2006-04-1910940.621.2051775.62139.93566.41380.30
2006-04-2011040.281.2051619.51951.83129.61227.40
2006-04-2111139.941.2051970.72375.13875.81511.70
2006-04-2211239.601.2051326.81599.12441.5978.60
2006-04-2311339.271.2051561.01881.32963.41171.30
2006-04-2411438.941.2051326.81599.12507.5992.40
2006-04-2511538.611.2051678.02022.33165.61254.00
2006-04-2611638.291.2051951.22351.63835.41496.20
2006-04-2711737.971.2052204.92657.34407.01708.80
2006-04-2811837.651.2051619.51951.83188.91242.60
2006-04-2911937.341.205722.0870.11443.4559.70
2006-04-3012037.031.205897.61081.71802.8698.10
2006-05-0112136.731.2051775.62139.63626.51397.40
2006-05-0212236.431.2051385.41669.42767.81073.00
2006-05-0312336.131.2051990.22398.13973.41540.50
2006-05-0412435.841.2052107.32539.24243.61640.80
2006-05-0512535.551.2051346.31622.32708.01047.71
2006-05-0612635.271.2051404.91692.92846.91099.01
2006-05-0712734.991.2051541.51857.53123.41206.01
2006-05-0812834.721.2051775.62139.63594.51388.60
2006-05-0912934.451.2052653.73197.65540.22123.10
2006-05-1013034.191.2052243.92703.84672.41789.50
2006-05-1113133.931.2052224.42680.44620.51771.10
2006-05-1213233.681.2052322.02798.04836.21853.50
2006-05-1313333.431.2052419.52915.45029.51929.10
2006-05-1413433.191.2051678.02022.03467.51330.90
2006-05-1513532.951.2052731.73291.65740.02194.20
2006-05-1613632.711.2051561.01881.03247.51245.00
2006-05-1713732.491.2051717.12069.13667.01399.10
2006-05-1813832.271.2052185.42633.44715.11796.20
2006-05-1913932.051.2052282.92750.84884.01862.10
2006-05-2014031.841.2052243.92703.84675.51792.30
2006-05-2114131.631.2051268.31528.32687.91027.00
2006-05-2214231.431.2053375.64067.57500.82853.50
2006-05-2314331.241.2052400.02891.95297.72013.40
2006-05-2414431.051.2052126.82562.74746.41805.20
2006-05-2514530.871.2052029.32445.34180.91605.50
2006-05-2614630.701.2051619.51951.53208.31247.40
2006-05-2714730.521.2051931.72327.73901.81506.20
2006-05-2814830.361.2051287.81551.82601.21005.30
2006-05-2914930.201.2051561.01881.03201.91231.10
2006-05-3015030.051.2051717.12069.13407.81323.00
2006-05-3115129.911.2051678.02022.03403.01312.80
2006-06-0115229.771.2051990.22397.74003.01547.70
2006-06-0215329.641.2052282.92750.44763.01824.50
2006-06-0315429.511.2051853.72233.34007.31526.80
2006-06-0415529.391.2051404.91692.62951.61129.60
2006-06-0515629.281.2051658.51998.13587.31365.30
2006-06-0615729.181.2052770.73338.05957.62270.80
2006-06-0715829.081.2052478.12985.55324.22028.60
2006-06-0815928.981.2052965.93573.26368.82426.10
2006-06-0916028.901.2052361.02844.45021.71916.10
2006-06-1016128.821.2052829.33408.66131.02335.40
2006-06-1116228.751.2053473.24184.47745.82946.40
2006-06-1216328.681.2053141.53784.87062.72687.10
2006-06-1316428.621.2053609.84349.08049.83060.30
2006-06-1416528.571.2052926.83526.16421.52442.00
2006-06-1516628.521.2052868.33455.66244.72375.20
2006-06-1616728.491.2053278.03949.27347.42794.60
2006-06-1716828.451.2051561.01880.63452.81313.70
2006-06-1816928.431.2052165.92609.44619.21762.40
2006-06-1917028.411.2052848.83432.16223.12369.20
2006-06-2017128.401.2053551.24278.47921.53014.10
2006-06-2117228.401.2053180.53831.77178.12732.20
2006-06-2217328.401.2052497.63009.05701.52172.20
2006-06-2317428.411.2052790.23361.56325.12407.80
2006-06-2417528.431.2053278.13949.37186.02735.30
2006-06-2517628.451.2053531.74254.97962.13030.50
2006-06-2617728.481.2053297.63972.87473.52845.00
2006-06-2717828.521.2053453.74160.97935.83027.50
2006-06-2817928.561.2053082.93714.26976.52653.40
2006-06-2918028.611.2052907.33502.66539.62486.80
2006-06-3018128.671.2052770.73338.06324.82408.90
2006-07-0118228.731.2053219.53878.07346.22798.20
2006-07-0218328.811.2053804.94583.28645.33292.70
2006-07-0318428.881.2053785.44559.78544.03252.00
2006-07-0418528.971.2053668.34418.68299.53157.40
2006-07-0518629.061.2053356.14042.67524.52861.80
2006-07-0618729.161.2053395.14089.67630.52903.90
2006-07-0718829.261.2053239.03901.57274.72766.00
2006-07-0818929.371.2053141.53784.17035.02675.30
2006-07-0919029.491.2052536.63055.55584.82125.00
2006-07-1019129.611.2052926.83525.56442.52449.50
2006-07-1119229.741.2052731.73290.56131.42332.20
2006-07-1219329.881.2052985.43596.16682.92543.30
2006-07-1319430.021.2052673.23220.06030.72293.30
2006-07-1419530.171.205975.61175.22162.8822.80
2006-07-1519630.331.2052653.73196.55665.32162.40
2006-07-1619730.491.2053317.13995.67311.02781.60
2006-07-1719830.661.2053492.74207.17785.22959.80
2006-07-1819930.831.2053102.43737.06971.32652.00
2006-07-1920031.011.2053258.53925.07354.92797.00
2006-07-2020131.191.2053336.64019.17445.82832.90
2006-07-2120231.381.2052497.63008.55493.22088.90
2006-07-2220331.581.2052634.13172.95706.02174.10
2006-07-2320431.781.2052848.83431.56343.22412.50
2006-07-2420531.991.2053004.93619.56723.62555.70
2006-07-2520632.201.2052985.43596.16649.62530.50
2006-07-2620732.421.2052751.23314.06086.42315.50
2006-07-2720832.641.2053141.53784.16986.12655.50
2006-07-2820932.871.2053258.53925.07285.92768.70
2006-07-2921033.111.2052595.13125.95836.02220.80
2006-07-3021133.351.2052282.92749.95094.31937.10
2006-07-3121233.591.2052907.33502.06555.52494.30
2006-08-0121333.841.2041092.71315.92380.8906.00
2006-08-0221434.091.2041619.51950.33468.61321.80
2006-08-0321534.351.2042439.02937.35337.82031.50
2006-08-0421634.621.204604.9728.41272.3486.50
2006-08-0521734.891.2041892.72279.44079.61554.70
2006-08-0621835.161.2041053.71269.02282.7869.60
2006-08-0721935.441.2042185.42631.84631.91769.10
2006-08-0822035.721.2041912.22302.84140.91577.90
2006-08-0922136.011.2041424.41715.43092.21178.10
2006-08-1022236.301.2041268.31527.42734.21042.70
2006-08-1122336.591.2041463.41762.43137.21196.50
2006-08-1222436.891.2042165.92608.44551.61741.50
2006-08-1322537.191.2041092.71315.92283.9874.20
2006-08-1422637.501.204819.5986.91691.1649.40
2006-08-1522737.811.2041951.22349.84064.71557.50
2006-08-1622838.121.2042400.02890.35153.51966.10
2006-08-1722938.441.2042439.02937.35337.92030.90
2006-08-1823038.761.2041365.91644.93047.81159.40
2006-08-1923139.091.2041853.72232.44077.81552.60
2006-08-2023239.411.2041307.31574.42874.11093.00
2006-08-2123339.741.2042107.32537.84498.91716.70
2006-08-2223440.081.2041775.62138.33730.31427.40
2006-08-2323540.411.2041482.91785.83111.41191.10
2006-08-2423640.761.2041580.51903.43286.91261.00
2006-08-2523741.101.2041912.22302.84074.71554.80
2006-08-2623841.451.2041619.51950.33437.11312.80
2006-08-2723941.791.2041834.12208.83868.51478.20
2006-08-2824042.151.2041307.31574.42703.41038.60
2006-08-2924142.501.204702.4845.91403.1543.90
2006-08-3024242.861.204429.3517.0826.7325.00
2006-08-3124343.221.2041512.01820.93120.71199.00
2006-09-0124443.581.2041112.21339.12397.7914.20
2006-09-0224543.941.2041775.62137.93948.11503.10
2006-09-0324644.311.2041053.71268.72316.5882.00
2006-09-0424744.671.2041541.51856.03428.91305.30
2006-09-0524845.041.2041014.61221.62143.3819.50
2006-09-0624945.411.2041912.22302.34272.51628.20
2006-09-0725045.791.2041912.22302.34357.81662.80
2006-09-0825146.161.2041346.31621.02984.81137.00
2006-09-0925246.541.2041639.01973.43482.61331.70
2006-09-1025346.921.2041658.51996.93603.21373.40
2006-09-1125447.301.2041717.12067.43726.91420.90
2006-09-1225547.681.2041619.51949.93417.91308.00
2006-09-1325648.061.2041639.01973.43476.41329.70
2006-09-1425748.441.2041600.01926.43385.21295.30
2006-09-1525848.821.2041541.51856.03242.01242.20
2006-09-1625949.211.2041541.51856.03278.71253.80
2006-09-1726049.591.2041541.51856.03268.91251.00
2006-09-1826149.981.2041443.91738.53063.11172.50
2006-09-1926250.371.2041131.71362.62365.0906.60
2006-09-2026350.761.204936.61127.71872.3726.60
2006-09-2126451.141.2041463.41762.02989.21153.40
2006-09-2226551.531.2041365.81644.52804.11080.80
2006-09-2326651.921.2041326.81597.52653.11030.80
2006-09-2426752.311.2041170.71409.62339.5908.80
2006-09-2526852.701.2041151.21386.12249.8880.90
2006-09-2626953.091.2041170.71409.62315.8903.30
2006-09-2727053.481.2041170.71409.62434.3935.60
2006-09-2827153.871.204643.9775.31279.9497.91
2006-09-2927254.251.2041073.21292.22209.6851.90
2006-09-3027354.641.2041268.31527.12666.61023.20
2006-10-0127455.031.204858.51033.51785.9687.00
2006-10-0227555.421.204702.4845.61449.7558.30
2006-10-0327655.801.204624.4751.61266.1490.20
2006-10-0427756.191.204390.2469.8756.6297.40
2006-10-0527856.571.204546.3657.71033.3410.00
2006-10-0627956.961.204995.11197.91922.4756.60
2006-10-0728057.341.204819.5986.51572.5620.90
2006-10-0828157.721.204878.01057.01736.6678.30
2006-10-0928258.101.204565.8681.21070.3425.00
2006-10-1028358.481.204858.51033.51578.4635.20
2006-10-1128458.861.204839.01010.01554.2623.40
2006-10-1228559.231.204663.4798.61189.5484.70
2006-10-1328659.611.204585.4704.61007.5419.90
2006-10-1428759.981.204156.1187.9264.7111.30
2006-10-1528860.351.204390.3469.8691.1283.70
2006-10-1628960.721.204507.3610.7893.9368.00
2006-10-1729061.081.204526.8634.2964.5389.30
2006-10-1829161.451.204741.5892.51349.8546.10
2006-10-1929261.811.204702.4845.61290.7520.10
2006-10-2029362.171.204604.9728.11053.5436.40
2006-10-2129462.521.204585.4704.61035.0425.70
2006-10-2229562.881.204604.9728.11075.1440.70
2006-10-2329663.231.204370.7446.3636.7266.10
2006-10-2429763.581.204351.2422.8627.5256.80
2006-10-2529863.921.204234.1281.8375.5163.60
2006-10-2629964.261.204585.4704.61074.8434.10
2006-10-2730064.601.204526.8634.21033.8405.90
2006-10-2830164.941.204526.8634.2935.8384.30
2006-10-2930265.271.204117.1140.9180.780.90
2006-10-3030365.601.204468.3563.7712.0322.30
2006-10-3130465.921.204390.3469.8665.8280.10
2006-11-0130566.251.204253.7305.3374.5173.20
2006-11-0230666.561.204156.1187.9199.0103.20
2006-11-0330766.881.204253.7305.3321.2167.60
2006-11-0430867.191.20497.6117.4130.065.10
2006-11-0530967.491.20497.6117.4142.166.40
2006-11-0631067.791.20497.6117.4142.266.50
2006-11-0731168.091.204195.1234.8289.2133.60
2006-11-0831268.381.204273.2328.8422.2189.50
2006-11-0931368.671.204156.1187.9209.3104.50
2006-11-1031468.951.204214.6258.3234.1139.50
2006-11-1131569.231.204156.1187.9214.4105.10
2006-11-1231669.501.204156.1187.9171.7101.40
2006-11-1331769.771.204156.1187.9193.6103.20
2006-11-1431870.031.204156.1187.9211.7104.80
2006-11-1531970.291.20478.093.9103.152.20
2006-11-1632070.541.204253.7305.3335.0169.80
2006-11-1732170.781.204234.1281.8309.0156.70
2006-11-1832271.021.204214.6258.3297.8145.30
2006-11-1932371.261.20478.093.992.151.30
2006-11-2032471.491.204156.1187.9192.6103.50
2006-11-2132571.711.20497.6117.4113.364.00
2006-11-2232671.931.204156.1187.9180.9102.60
2006-11-2332772.141.204117.1140.9161.179.20
2006-11-2432872.341.204117.1140.9167.080.00
2006-11-2532972.541.204214.6258.3315.6147.80
2006-11-2633072.731.204195.1234.8297.7135.90
2006-11-2733172.921.204195.1234.8268.9132.40
2006-11-2833273.091.20497.6117.4109.364.00
2006-11-2933373.271.20497.6117.4118.164.70
2006-11-3033473.431.20478.093.995.751.90
2006-12-0133573.591.203175.6211.3236.5118.80
2006-12-0233673.741.203175.6211.3228.3118.10
2006-12-0333773.881.203175.6211.3265.1122.20
2006-12-0433874.021.20397.6117.4104.763.90
2006-12-0533974.151.20378.093.990.051.60
2006-12-0634074.271.203175.6211.3221.7117.50
2006-12-0734174.391.20358.570.462.238.30
2006-12-0834274.501.203117.1140.9139.077.70
2006-12-0934374.601.203117.1140.9123.576.60
2006-12-1034474.691.20319.523.520.912.81
2006-12-1134574.771.20378.093.978.250.90
2006-12-1234674.851.20339.047.046.826.00
2006-12-1334774.921.20339.047.042.825.70
2006-12-1434874.981.20378.193.9104.452.90
2006-12-1534975.041.203175.6211.3263.3122.60
2006-12-1635075.091.203156.1187.8177.1103.30
2006-12-1735175.131.20378.093.996.652.30
2006-12-1835275.161.20358.570.460.938.40
2006-12-1935375.181.20358.570.452.237.90
2006-12-2035475.201.20319.523.519.212.70
2006-12-2135575.211.20397.6117.4115.664.80
2006-12-2235675.211.20319.523.521.612.91
2006-12-2335775.201.20339.047.043.425.80
2006-12-2435875.191.20339.047.041.625.60
2006-12-2535975.161.203117.1140.9142.878.30
2006-12-2636075.131.203117.1140.9145.078.40
2006-12-2736175.091.20339.047.053.326.60
2006-12-2836275.051.20358.570.471.839.10
2006-12-2936374.991.20358.570.464.938.60
2006-12-3036474.931.203117.1140.9130.777.30
2006-12-3136574.861.20397.6117.4110.664.50
2007-01-01174.781.20358.670.470.838.90
2007-01-02274.701.20378.093.973.850.70
2007-01-03374.611.20339.046.923.125.10
2007-01-04474.511.20339.046.931.825.21
2007-01-05574.401.20339.046.923.925.10
2007-01-06674.291.20339.046.935.225.20
2007-01-07774.161.20319.523.517.512.61
2007-01-08874.031.203117.1140.8108.475.80
2007-01-09973.901.203117.1140.8129.776.90
2007-01-101073.751.20358.570.467.338.60
2007-01-111173.601.20378.093.971.950.50
2007-01-121273.441.20339.046.927.125.00
2007-01-131373.281.203117.1140.8127.876.60
2007-01-141473.111.20378.093.976.750.60
2007-01-151572.931.20397.6117.477.062.70
2007-01-161672.741.203117.1140.8115.475.81
2007-01-171772.551.203117.1140.8121.176.00
2007-01-181872.351.20358.570.455.337.80
2007-01-191972.151.20378.193.976.850.50
2007-01-202071.931.203117.1140.8152.578.30
2007-01-212171.721.203175.6211.3190.6114.40
2007-01-222271.491.203117.1140.8114.675.60
2007-01-232371.261.203156.1187.8191.1103.10
2007-01-242471.031.20378.093.989.051.10
2007-01-252570.781.203156.1187.8146.9100.50
2007-01-262670.531.203292.7352.1367.4194.00
2007-01-272770.281.203156.1187.8131.299.90
2007-01-282870.021.203156.1187.8156.3100.70
2007-01-292969.761.203214.6258.2213.7138.50
2007-01-303069.491.203156.1187.8199.7103.60
2007-01-313169.211.20378.093.995.351.40
2007-02-013268.931.203195.1234.7220.9127.21
2007-02-023368.651.203312.2375.5419.4208.91
2007-02-033468.361.203370.7445.9356.8238.01
2007-02-043568.061.20378.093.999.151.61
2007-02-053667.761.203195.1234.7231.3127.70
2007-02-063767.451.203487.8586.7522.2315.31
2007-02-073867.151.20397.6117.3111.863.51
2007-02-083966.831.203800.0962.2983.0525.21
2007-02-094066.521.203526.8633.6612.3343.41
2007-02-104166.191.203390.2469.4504.7258.40
2007-02-114265.871.203234.1281.6215.1149.60
2007-02-124365.541.203292.7352.0236.9186.21
2007-02-134465.201.203195.1234.7213.1126.20
2007-02-154664.531.203189.0227.3207.7122.30
2007-02-164764.181.203210.0252.6227.5135.50
2007-02-174863.841.203336.0404.1332.9215.30
2007-02-184963.481.203399.0479.9508.2263.00
2007-02-195063.131.20384.0101.0102.755.00
2007-02-205162.771.203210.0252.6266.1138.20
2007-02-215262.411.203525.0631.4783.3358.50
2007-02-225362.051.203105.0126.3152.471.01
2007-02-235461.691.203861.01035.51465.6615.00
2007-02-245561.321.203567.0681.9904.2394.70
2007-02-255660.951.203420.0505.1660.3290.90
2007-02-265760.581.203252.0303.1443.7182.40
2007-02-275860.201.203315.0378.9472.2215.00
2007-02-285959.831.203210.0252.6329.6145.50
2007-03-016059.451.202351.2422.3492.9235.50
2007-03-026159.071.202370.7445.8487.5245.30
2007-03-036258.691.202253.7305.0326.5167.00
2007-03-046358.301.20297.6117.3122.864.00
2007-03-056457.921.202585.4703.9857.9396.60
2007-03-066557.531.202526.8633.5775.4357.50
2007-03-076657.151.202663.4797.71037.6458.10
2007-03-086756.761.202429.3516.2694.1299.90
2007-03-096856.371.202370.7445.8571.2254.70
2007-03-106955.981.202643.9774.31036.8449.00
2007-03-117055.591.202546.3657.0887.7381.90
2007-03-127155.191.2021034.11243.51861.2755.80
2007-03-137254.801.202995.11196.61738.9716.70
2007-03-147354.411.202741.5891.61098.4503.50
2007-03-157454.011.202663.4797.71130.4472.50
2007-03-167553.621.202761.0915.11334.8549.00
2007-03-177653.221.202214.6258.1305.1144.10
2007-03-187752.831.202370.7445.8621.8262.10
2007-03-197852.431.202487.8586.6759.3336.10
2007-03-207952.041.202175.6211.2257.8118.90
2007-03-218051.641.202156.1187.7231.8106.01
2007-03-228151.251.202487.8586.6630.9320.90
2007-03-238250.851.202156.1187.7239.5107.01
2007-03-248350.461.202936.61126.21555.2659.70
2007-03-258450.071.2021014.61220.01781.4731.10
2007-03-268549.671.2021034.11243.51714.3727.90
2007-03-278649.281.2021112.21337.41903.1793.10
2007-03-288748.891.202995.11196.61773.8722.10
2007-03-298848.501.2021112.21337.41894.6791.20
2007-03-308948.111.202917.11102.71430.6631.70
2007-03-319047.731.2021034.11243.51692.3723.50
2007-04-019147.341.202819.5985.21409.6584.70
2007-04-029246.951.2021190.21430.92259.0893.30
2007-04-039346.571.2021073.21290.22037.8805.30
2007-04-049446.191.2021287.81548.22307.1936.70
2007-04-059545.811.2021502.41806.23023.61169.30
2007-04-069645.431.202897.61079.11713.2675.40
2007-04-079745.051.202585.4703.71112.9439.60
2007-04-089844.681.2021014.61219.81906.5756.50
2007-04-099944.311.202487.8586.4947.0370.90
2007-04-1010043.941.202526.8633.4952.3384.90
2007-04-1110143.571.2021717.12064.33652.41394.60
2007-04-1210243.201.2022009.82416.24089.21575.40
2007-04-1310342.841.2021990.22392.64025.41553.80
2007-04-1410442.481.2022087.82510.04317.81659.20
2007-04-1510542.121.2021970.72369.23900.11516.60
2007-04-1610641.761.2021912.22298.93746.21460.90
2007-04-1710741.411.2021892.72275.43712.61446.50
2007-04-1810841.061.2021170.71407.42159.2863.40
2007-04-1910940.711.2021639.01970.43191.71247.50
2007-04-2011040.361.2021678.02017.33127.31245.60
2007-04-2111140.021.2021892.72275.43542.31407.70
2007-04-2211239.681.2022107.32533.44057.41593.20
2007-04-2311339.351.2021873.22252.03794.21462.80
2007-04-2411439.021.2021053.71266.82004.9790.50
2007-04-2511538.691.2022146.32580.34359.21680.50
2007-04-2611638.371.2022107.32533.44306.81657.40
2007-04-2711738.051.2022165.92603.94533.71734.20
2007-04-2811837.731.2021990.22392.64189.21599.90
2007-04-2911937.411.2022126.82556.84101.31607.90
2007-04-3012037.111.2021931.72322.33930.11515.20
2007-05-0112136.801.2021580.51899.72958.71174.20
2007-05-0212236.501.2022439.02931.55009.81925.60
2007-05-0312336.201.2022673.23213.05540.12124.60
2007-05-0412435.911.2022575.63095.75301.62036.70
2007-05-0512535.621.2022400.02884.74971.11907.00
2007-05-0612635.341.202585.4703.61240.7473.70
2007-05-0712735.061.2021873.22251.53745.91450.90
2007-05-0812834.791.2021385.41665.22680.21049.70
2007-05-0912934.521.2021580.51899.73054.91197.30
2007-05-1013034.251.2021209.81454.12495.4957.40
2007-05-1113133.991.2021853.72228.03903.91491.40
2007-05-1213233.741.2021873.22251.53889.31490.80
2007-05-1313333.491.2022653.73189.65702.42171.50
2007-05-1413433.241.2022595.13119.25524.12107.70
2007-05-1513533.001.2022204.92650.24729.91802.50
2007-05-1613632.771.202780.5938.11534.2597.40
2007-05-1713732.541.2021736.62087.33474.21345.50
2007-05-1813832.321.2022087.82509.44103.01597.00
2007-05-1913932.101.2022731.73283.35668.92173.10
2007-05-2014031.891.2022731.73283.35826.22222.50
2007-05-2114131.681.2022400.02884.75320.12023.21
2007-05-2214231.481.2022361.02837.85205.21980.30
2007-05-2314331.291.2022712.23259.96032.12292.20
2007-05-2414431.101.2023297.63963.57429.92826.50
2007-05-2514530.911.2023102.43728.96976.72655.90
2007-05-2614630.741.2021990.22392.14423.31682.10
2007-05-2714730.571.2022478.02978.45363.32043.00
2007-05-2814830.401.2023024.43635.26759.02570.60
2007-05-2914930.241.2023141.53775.96982.82657.20
2007-05-3015030.091.2021443.91735.53220.21224.40
2007-05-3115129.941.202917.11102.31997.1759.70
2007-06-0115229.801.2022029.32438.64539.41726.70
2007-06-0215329.671.202800.0961.41736.6660.70
2007-06-0315429.541.2021112.21336.52451.8932.90
2007-06-0415529.421.2021112.21336.52491.9948.00
2007-06-0515629.311.2022087.82508.94686.11781.90
2007-06-0615729.201.2023004.93611.06786.52583.20
2007-06-0715829.101.2023414.64103.37632.42904.40
2007-06-0815929.011.2023297.63962.77402.22815.50
2007-06-0916028.921.2022224.42673.14782.21820.40
2007-06-1016128.841.2022009.82415.24267.01628.80
2007-06-1116228.761.2023473.24173.87730.02940.40
2007-06-1216328.701.2023317.13986.27203.92742.00
2007-06-1316428.641.2022302.42766.85076.91930.00
2007-06-1416528.581.2022907.33493.76386.32428.10
2007-06-1516628.541.2022712.23259.35905.62245.80
2007-06-1616728.501.2022400.02884.15359.32038.20
2007-06-1716828.461.2023258.53915.87024.72675.80
2007-06-1816928.441.2021814.62180.64006.21524.20
2007-06-1917028.421.2022380.52860.75090.11940.80
2007-06-2017128.401.2023239.03892.37200.32739.70
2007-06-2117228.401.2023317.13986.27370.42804.30
2007-06-2217328.401.202995.11195.82211.3841.40
2007-06-2317428.411.2022380.52860.75226.71989.10
2007-06-2417528.421.2023180.53822.06953.42646.80
2007-06-2517628.441.2023102.43728.26909.62629.20
2007-06-2617728.471.2021756.12110.33907.21486.70
2007-06-2717828.511.2022770.73329.66147.42336.20
2007-06-2817928.551.2022575.63095.15699.02166.30
2007-06-2918028.601.2022595.13118.55661.62153.30
2007-06-3018128.661.2022439.02931.05385.92047.30
2007-07-0118228.721.2012790.23352.36168.52346.00
2007-07-0218328.791.2012965.93563.46643.32528.30
2007-07-0318428.861.2012029.32438.14408.01678.20
2007-07-0418528.951.201780.5937.71668.6635.80
2007-07-0518629.041.2011365.91641.12930.71116.40
2007-07-0618729.131.201468.3562.61006.4383.50
2007-07-0718829.241.2011151.21383.12475.9943.80
2007-07-0818929.341.2012458.52953.85510.12095.50
2007-07-0919029.461.2013219.53868.17396.72821.20
2007-07-1019129.581.201761.0914.31693.0643.60
2007-07-1119229.711.2011639.01969.23512.91338.40
2007-07-1219329.851.2011775.62133.33832.71460.30
2007-07-1319429.991.2011736.62086.53838.61459.50
2007-07-1419530.141.2012419.52906.95520.12103.30
2007-07-1519630.291.2013239.03891.57308.02779.30
2007-07-1619730.451.2013512.24219.88080.83081.10
2007-07-1719830.611.2013512.24219.88181.63131.50
2007-07-1819930.791.2011151.21383.12668.11019.81
2007-07-1920030.961.2013356.14032.27817.62991.90
2007-07-2020131.151.2013453.74149.58011.43063.80
2007-07-2120231.341.2012204.92649.15051.51926.40
2007-07-2220331.531.2012263.42719.45118.81949.80
2007-07-2320431.731.2013024.43633.76650.22530.10
2007-07-2420531.941.2011951.22344.34266.41622.20
2007-07-2520632.151.201975.61172.22067.8789.30
2007-07-2620732.371.2013141.53774.47062.12687.70
2007-07-2720832.591.2012185.42625.74790.31821.60
2007-07-2820932.821.2012497.63000.85599.32129.10
2007-07-2921033.051.2012595.13117.95729.92180.10
2007-07-3021133.291.2011112.21336.32278.6875.80
2007-07-3121233.531.2011307.31570.72740.41048.60
2007-08-0121333.781.2012634.13164.65657.12155.10
2007-08-0221434.031.2012965.93563.26580.52501.40
2007-08-0321534.291.2011092.71312.82360.7899.50
2007-08-0421634.551.2011775.62133.23849.11466.50
2007-08-0521734.821.2011619.51945.73582.71363.60
2007-08-0621835.091.2011834.12203.54083.81554.10
2007-08-0721935.371.2012653.73188.15761.92194.50
2007-08-0822035.651.2012224.42672.44909.21868.50
2007-08-0922135.941.201936.61125.22006.5765.10
2007-08-1022236.231.2011170.71406.52610.0993.40
2007-08-1122336.521.2011619.51945.73620.71377.90
2007-08-1222436.821.2011736.62086.33865.91471.50
2007-08-1322537.121.2011131.71359.62445.3931.00
2007-08-1422637.421.2012419.52906.85250.31999.10
2007-08-1522737.731.2012439.02930.25375.22045.60
2007-08-1622838.051.2012868.33446.06502.62476.30
2007-08-1722938.361.2012263.42719.25090.21937.30
2007-08-1823038.681.2012302.42766.15019.01910.50
2007-08-1923139.011.2012243.92695.84917.11872.30
2007-08-2023239.331.2011600.01922.23514.21336.30
2007-08-2123339.661.2011892.72273.94105.71563.60
2007-08-2223440.001.2012029.32438.04519.51720.30
2007-08-2323540.331.2012204.92649.05003.31906.90
2007-08-2423640.671.2012165.92602.14813.21831.60
2007-08-2523741.021.2012029.32438.04307.81644.00
2007-08-2623841.361.2012146.32578.64809.71829.80
2007-08-2723941.711.2011970.72367.64290.61633.30
2007-08-2824042.061.2012029.32438.04291.91640.30
2007-08-2924142.411.2011814.62180.13876.71479.00
2007-08-3024242.771.2011756.12109.83762.71434.70
2007-08-3124343.131.2011073.21289.32319.8884.30
2007-09-0124443.491.2011209.81453.42546.5974.50
2007-09-0224543.851.2011502.41804.93203.91222.30
2007-09-0324644.221.2011385.41664.32887.41106.70
2007-09-0424744.581.201936.61125.11855.1720.90
2007-09-0524844.951.201253.7304.7500.9194.70
2007-09-0624945.321.201800.0961.11624.6626.60
2007-09-0725045.701.201663.4797.01371.1526.70
2007-09-0825146.071.2011814.62179.93812.91459.90
2007-09-0925246.451.201819.5984.51613.9628.90
2007-09-1025346.821.201995.11195.52030.9782.60
2007-09-1125447.201.201897.61078.31743.1682.20
2007-09-1225547.581.2011131.71359.52295.8885.90
2007-09-1325647.971.2011365.91640.92769.01069.40
2007-09-1425748.351.2011619.51945.63356.11288.60
2007-09-1525848.731.2011131.71359.52186.6858.10
2007-09-1625949.121.2011229.31476.82627.51003.80
2007-09-1726049.501.2011717.12062.83673.41403.60
2007-09-1826149.891.2011346.31617.32800.81075.50
2007-09-1926250.271.2011170.71406.42349.6909.80
2007-09-2026350.661.2011346.31617.32716.71050.80
2007-09-2126451.051.2011424.41711.22957.61135.70
2007-09-2226551.441.2011404.91687.72838.21098.20
2007-09-2326651.831.2011229.31476.82503.6967.00
2007-09-2426752.221.2011326.81593.92692.11039.80
2007-09-2526852.601.2011229.31476.82439.4949.50
2007-09-2626952.991.201331.7398.5651.7254.60
2007-09-2727053.381.201995.11195.51979.6770.10
2007-09-2827153.771.201761.0914.21515.2588.60
2007-09-2927254.161.2011053.71265.81965.0783.40
2007-09-3027354.551.201858.51031.41630.9645.20
2007-10-0127454.941.2011073.21289.22070.1813.90
2007-10-0227555.321.201546.3656.31062.8416.60
2007-10-0327655.711.201643.9773.51174.7473.80
2007-10-0427756.091.201702.4843.81371.0537.30
2007-10-0527856.481.201604.9726.61107.8445.40
2007-10-0627956.861.201565.9679.71020.4413.70
2007-10-0728057.251.201702.4843.81291.6519.00
2007-10-0828157.631.201526.8632.91012.4399.10
2007-10-0928258.011.201858.51031.31632.2646.30
2007-10-1028358.391.201858.51031.31640.3648.70
2007-10-1128458.771.201702.4843.81356.5533.80
2007-10-1228559.141.201195.1234.4330.6138.80
2007-10-1328659.521.201507.3609.4882.7365.20
2007-10-1428759.891.201761.0914.11417.7566.80
2007-10-1528860.261.201800.0961.01486.6595.50
2007-10-1628960.631.201722.0867.31326.0533.90
2007-10-1729060.991.201643.9773.51143.9467.90
2007-10-1829161.361.201312.2375.0515.6220.00
2007-10-1929261.721.201214.6257.8320.9146.30
2007-10-2029362.081.201390.2468.8603.1269.00
2007-10-2129462.441.201565.8679.7889.1391.90
2007-10-2229562.791.201292.7351.6476.5205.50
2007-10-2329663.141.201156.1187.5252.5109.30
2007-10-2429763.491.201468.3562.5791.4333.50
2007-10-2529863.841.201195.1234.4306.7135.20
2007-10-2629964.181.201253.7304.7388.1174.50
2007-10-2730064.521.201370.7445.3614.4262.40
2007-10-2830164.861.201175.6211.0279.3122.40
2007-10-2930265.191.201351.2421.9585.8249.30
2007-10-3030365.521.201214.6257.8355.6152.00
2007-10-3130465.851.201312.2375.0486.3216.30
2007-11-0130566.171.201273.0327.9462.9195.30
2007-11-0230666.491.201315.0378.4504.5220.40
2007-11-0330766.801.201315.0378.4526.3223.90
2007-11-0430867.111.201252.0302.7361.0170.60
2007-11-0530967.421.201210.0252.3312.3143.60
2007-11-0631067.721.201210.0252.3283.3140.40
2007-11-0731168.021.201168.0201.8239.6113.70
2007-11-0831268.311.201105.0126.1154.771.70
2007-11-0931368.601.20163.075.794.743.30
2007-11-1031468.881.201168.0201.8205.8110.50
2007-11-1131569.161.201210.0252.3272.8139.60
2007-11-1231669.431.201105.0126.1122.568.60
2007-11-1331769.701.20184.0100.996.154.80
2007-11-1431869.971.201126.0151.4146.382.40
2007-11-1531970.221.201168.0201.8198.4110.20
2007-11-1632070.481.201210.0252.3233.8136.70
2007-11-1732170.721.201168.0201.8218.2111.90
2007-11-1832270.971.201126.0151.4182.986.10
2007-11-1932371.201.201105.0126.1148.971.40
2007-11-2032471.431.201168.0201.8238.1114.20
2007-11-2132571.661.201189.0227.0241.4125.70
2007-11-2232671.871.201210.0252.3276.0140.50
2007-11-2332772.091.201210.0252.3279.6140.90
2007-11-2432872.291.20163.075.785.242.50
2007-11-2532972.491.20163.075.781.742.10
2007-11-2633072.681.20163.075.758.440.60
2007-11-2733172.871.20163.075.754.440.50
2007-11-2833273.051.201231.0277.5347.1160.10
2007-11-2933373.221.201210.0252.3285.4142.00
2007-11-3033473.391.20142.050.443.427.30
2007-12-0133573.551.201235.7283.1378.5167.21
2007-12-0233673.701.201272.0326.6297.3177.91
2007-12-0333773.851.201272.0326.6281.7177.11
2007-12-0433873.991.201217.6261.3206.1140.81
2007-12-0533974.121.201181.3217.8233.7121.71
2007-12-0634074.241.201181.3217.8225.9120.91
2007-12-0734174.361.201145.0174.2167.795.71
2007-12-0834274.471.20190.6108.997.259.40
2007-12-0934374.571.20154.465.351.735.21
2007-12-1034474.671.201145.0174.2143.194.31
2007-12-1134574.751.201181.3217.8151.9116.91
2007-12-1234674.831.20190.6108.983.658.71
2007-12-1334774.911.20172.587.172.347.21
2007-12-1434874.971.201108.8130.799.170.41
2007-12-1534975.031.201145.0174.2141.194.31
2007-12-1635075.081.201181.3217.8193.9119.01
2007-12-1735175.121.201145.0174.2183.397.31
2007-12-1835275.151.201108.8130.7134.972.81
2007-12-1935375.181.20190.7108.9100.159.61
2007-12-2035475.201.201145.0174.2162.895.61
2007-12-2135575.211.201163.2196.0241.7113.51
2007-12-2235675.211.201181.3217.8246.6123.50
2007-12-2335775.201.201181.3217.8195.8119.00
2007-12-2435875.191.20154.465.354.935.51
2007-12-2535975.171.20154.465.357.835.70
2007-12-2636075.141.20154.465.362.136.01
2007-12-2736175.101.20154.465.345.635.11
2007-12-2836275.061.201199.4239.5225.0131.61
2007-12-2936375.011.201181.3217.8192.9118.90
2007-12-3036474.951.20136.343.636.823.71
2007-12-3136574.881.20158.570.356.338.01
2008-01-01174.801.20142.050.435.527.11
2008-01-02274.721.20184.0100.975.454.30
2008-01-03374.631.201105.0126.193.067.80
2008-01-04474.531.201105.0126.188.767.70
2008-01-05574.431.201105.0126.1105.068.30
2008-01-06674.311.20121.025.217.113.51
2008-01-07774.191.20163.075.764.241.00
2008-01-08874.071.20163.075.760.240.80
2008-01-09973.931.201126.0151.3124.981.70
2008-01-101073.791.201105.0126.1106.268.20
2008-01-111173.641.201147.0176.6168.996.80
2008-01-121273.481.201126.0151.3145.982.90
2008-01-131373.321.201126.0151.3146.782.90
2008-01-141473.151.201147.0176.6169.996.70
2008-01-151572.971.201105.0126.193.467.60
2008-01-161672.791.201147.0176.6181.297.40
2008-01-171772.601.20184.0100.984.354.40
2008-01-181872.401.20163.075.770.241.20
2008-01-191972.201.20142.050.447.527.40
2008-01-202071.991.20184.0100.998.155.20
2008-01-212171.771.20163.075.782.242.10
2008-01-222271.551.20142.050.442.527.11
2008-01-232371.321.201147.0176.6215.9100.80
2008-01-242471.081.201105.0126.1163.173.20
2008-01-252570.841.201189.0227.0227.8124.30
2008-01-262670.601.201126.0151.3167.284.20
2008-01-272770.341.201126.0151.3166.384.20
2008-01-282870.081.201273.0327.9355.7181.60
2008-01-292969.821.201126.0151.3159.883.40
2008-01-303069.551.201231.0277.4356.4160.10
2008-01-313169.281.201105.0126.1102.867.40
2008-02-013269.001.201105.0126.1119.368.40
2008-02-023368.721.201126.0151.3134.381.40
2008-02-033468.431.201273.0327.9354.4181.10
2008-02-043568.131.201273.0327.9358.9181.50
2008-02-053667.831.201231.0277.4266.0150.30
2008-02-063767.531.20184.0100.9110.755.80
2008-02-073867.221.201168.0201.8177.0108.30
2008-02-083966.911.20163.075.768.840.70
2008-02-094066.591.201273.0327.9305.0177.00
2008-02-104166.271.201168.0201.8188.3108.90
2008-02-114265.951.201294.0353.1401.4196.40
2008-02-124365.621.201231.0277.4299.3152.70
2008-02-134465.291.201126.0151.3165.583.50
2008-02-144564.951.201252.0302.6384.0173.10
2008-02-154664.611.201378.0454.0506.2251.20
2008-02-164764.271.201336.0403.5364.2216.60
2008-02-174863.921.201231.0277.4324.4155.20
2008-02-184963.571.201189.0227.0297.0131.10
2008-02-195063.221.201483.0580.1864.5353.00
2008-02-205162.861.201504.0605.3952.7378.80
2008-02-215262.501.201273.0327.9435.9190.20
2008-02-225362.141.201126.0151.3229.392.80
2008-02-235461.781.201315.0378.3458.8213.20
2008-02-245561.411.201630.0756.61192.6473.70
2008-02-255661.041.201252.0302.6428.5179.50
2008-02-265760.671.201609.0731.41065.8439.30
2008-02-275860.301.201378.0454.0604.5263.20
2008-02-285959.921.201399.0479.2626.6276.20
2008-02-296059.541.201315.0378.3416.2208.50
2008-03-016159.161.201126.0151.3179.884.70
2008-03-026258.781.201315.0378.3465.9213.90
2008-03-036358.401.201630.0756.61042.7443.70
2008-03-046458.011.201252.0302.6342.7167.50
2008-03-056557.631.201252.0302.6294.8163.30
2008-03-066657.241.201630.0756.6843.4417.30
2008-03-076756.851.201294.0353.1416.4197.20
2008-03-086856.461.201651.0781.8997.4446.10
2008-03-096956.071.201609.0731.4965.9422.10
2008-03-107055.681.201693.0832.21136.2485.80
2008-03-117155.291.201756.0907.91205.6524.60
2008-03-127254.901.201525.0630.5867.1369.10
2008-03-137354.501.201441.0529.6662.4300.30
2008-03-147454.111.201441.0529.6677.3302.20
2008-03-157553.711.201420.0504.4657.4289.30
2008-03-167653.321.201483.0580.0790.5338.10
2008-03-177752.921.201273.0327.9428.1188.20
2008-03-187852.531.201441.0529.6620.1295.20
2008-03-197952.131.201609.0731.4815.6403.30
2008-03-208051.741.201651.0781.8962.0440.90
2008-03-218151.341.201441.0529.6696.1304.60
2008-03-228250.951.201567.0680.9865.7387.70
2008-03-238350.561.201735.0882.71232.4519.20
2008-03-248450.161.201399.0479.2613.7273.30
2008-03-258549.771.201798.0958.31209.2544.40
2008-03-268649.381.201672.0807.0998.9455.60
2008-03-278748.991.2011050.01261.01795.0747.50
2008-03-288848.601.2011155.01387.12046.3835.70
2008-03-298948.211.201441.0529.6797.7322.31
2008-03-309047.821.2011260.01513.22283.4921.10
2008-03-319147.431.2011281.01538.42419.6957.90
2008-04-019247.051.201945.01134.81863.9725.91
2008-04-029346.661.201525.0630.4989.6392.00
2008-04-039446.281.201693.0832.21306.0517.40
2008-04-049545.901.2011008.01210.51926.2758.30
2008-04-059645.521.2011029.01235.71987.4779.70
2008-04-069745.151.201378.0453.9700.8279.61
2008-04-079844.771.2011239.01487.92266.1909.90
2008-04-089944.401.201609.0731.31190.7465.00
2008-04-0910044.021.2011260.01513.12494.0968.90
2008-04-1010143.661.2011092.01311.32100.0824.80
2008-04-1110243.291.2011092.01311.32170.5841.80
2008-04-1210342.921.201609.0731.31202.1467.70
2008-04-1310442.561.2011302.01563.52507.3983.60
2008-04-1410542.201.2011638.01967.03242.61260.40
2008-04-1510641.851.2011491.01790.52921.91138.80
2008-04-1610741.491.201945.01134.81828.6715.80
2008-04-1710841.141.201378.0453.9680.4275.30
2008-04-1810940.791.201798.0958.31406.9575.50
2008-04-1911040.451.201399.0479.1787.7306.40
2008-04-2011140.101.201378.0453.9731.4286.60
2008-04-2111239.771.2011554.01866.13036.21185.00
2008-04-2211339.431.2011008.01210.51928.5758.70
2008-04-2311439.101.2011764.02118.33427.71339.60
2008-04-2411538.771.2011953.02345.33763.71475.90
2008-04-2511638.441.2011848.02219.23534.01390.20
2008-04-2611738.121.2011533.01840.92961.51160.30
2008-04-2711837.801.2011596.01916.63225.61244.60
2008-04-2811937.491.2011974.02370.53923.41522.50
2008-04-2912037.181.201651.0781.81234.7487.00
2008-04-3012136.881.2011491.01790.52817.61113.20
2008-05-0112236.571.2011743.02093.03515.21357.70
2008-05-0212336.271.201840.01008.71635.2638.40
2008-05-0312435.981.2011407.01689.52828.91093.30
2008-05-0412535.691.2011302.01563.42654.01022.20
2008-05-0512635.411.2012037.02446.04237.61623.40
2008-05-0612735.131.2012562.03076.45306.72035.30
2008-05-0712834.851.2012730.03278.15700.62182.70
2008-05-0812934.581.2011869.02244.33796.91461.90
2008-05-0913034.321.2011764.02118.23602.61385.20
2008-05-1013134.051.2012058.02471.24136.51598.00
2008-05-1113233.801.2012415.02899.94856.81876.50
2008-05-1213333.551.2012184.02622.54417.71705.00
2008-05-1313433.301.2011512.01815.63037.11173.90
2008-05-1413533.061.2012604.03126.85284.52035.70
2008-05-1513632.831.2012373.02849.54759.01840.70
2008-05-1613732.601.2012058.02471.24221.51622.80
2008-05-1713832.371.2012352.02824.24899.41876.40
2008-05-1813932.151.2011323.01588.62797.11067.40
2008-05-1914031.941.201924.01109.51919.2735.60
2008-05-2014131.731.2011974.02370.34171.11593.60
2008-05-2114231.531.201567.0680.81176.9451.00
2008-05-2214331.331.201924.01109.51960.5748.20
2008-05-2314431.141.201735.0882.61551.4592.50
2008-05-2414530.961.201840.01008.71790.4682.90
2008-05-2514630.781.2011638.01966.93613.91374.40
2008-05-2614730.611.2013171.03807.77143.92719.40
2008-05-2714830.441.2012373.02849.55302.82016.80
2008-05-2814930.281.2013633.04362.48121.63091.20
2008-05-2915030.131.2013486.04185.97633.42902.80
2008-05-3015129.981.2013318.03984.27361.12798.90
2008-05-3115229.841.2013234.03883.37132.02712.60
2008-06-0115329.701.2013360.04034.77366.22800.60
2008-06-0215429.571.2013507.04211.27773.02957.90
2008-06-0315529.451.2013402.04085.17417.42822.30
2008-06-0415629.341.2013087.03706.96673.92539.60
2008-06-0515729.231.2012331.02799.15135.01953.30
2008-06-0615829.121.2012877.03454.76249.32378.80
2008-06-0715929.031.2013087.03706.96776.32576.70
2008-06-0816028.941.2012898.03479.96403.82433.40
2008-06-0916128.861.2012982.03580.86427.32448.50
2008-06-1016228.781.2013276.03933.87221.82746.70
2008-06-1116328.711.2012667.03202.55800.42207.50
2008-06-1216428.651.2012562.03076.55756.72189.20
2008-06-1316528.591.2012562.03076.55621.52137.40
2008-06-1416628.551.2012394.02874.75121.81951.30
2008-06-1516728.501.2012310.02773.94934.21881.70
2008-06-1616828.471.2012814.03379.16088.12318.60
2008-06-1716928.441.2012478.02975.65236.71999.50
2008-06-1817028.421.2012835.03404.36155.92343.90
2008-06-1917128.411.2012583.03101.75680.92161.70
2008-06-2017228.401.2012499.03000.85417.82063.10
2008-06-2117328.401.2012058.02471.34490.91709.50
2008-06-2217428.411.2013843.04614.78655.63294.70
2008-06-2317528.421.2012835.03404.36401.72436.90
2008-06-2417628.441.2013885.04665.18925.83405.80
2008-06-2517728.471.2014011.04816.49219.43518.10
2008-06-2617828.501.2013024.03631.26882.42623.40
2008-06-2717928.541.2012898.03479.96534.02485.10
2008-06-2818028.591.2012688.03227.85829.72217.80
2008-06-2918128.641.2012898.03479.96573.72502.70
2008-06-3018228.701.2012898.03479.96632.42528.80
2008-07-0118328.771.2013045.03656.56815.32593.70
2008-07-0218428.851.2013801.04564.38675.93307.70
2008-07-0318528.931.2013738.04488.78469.53223.80
2008-07-0418629.021.2012772.03328.76239.32373.50
2008-07-0518729.111.2012310.02773.95147.51958.70
2008-07-0618829.211.2013255.03908.77203.62738.10
2008-07-0718929.321.2011911.02294.84319.31643.10
2008-07-0819029.431.2012898.03480.06326.32407.80
2008-07-0919129.551.2011785.02143.53770.91440.90
2008-07-1019229.681.2012583.03101.75578.62124.20
2008-07-1119329.811.2013465.04160.97711.02934.60
2008-07-1219429.951.2012457.02950.45496.62090.10
2008-07-1319530.101.2012142.02572.24789.51822.20
2008-07-1419630.251.201966.01160.02097.4798.30
2008-07-1519730.411.2012121.02547.04599.31751.20
2008-07-1619830.571.2011575.01891.33596.71371.40
2008-07-1719930.741.2012100.02521.74732.91801.30
2008-07-1820030.921.2012310.02773.95047.81919.30
2008-07-1920131.101.2012562.03076.55725.62178.50
2008-07-2020231.291.2012520.03026.15606.62131.60
2008-07-2120331.481.201714.0857.41533.1584.40
2008-07-2220431.681.2012247.02698.34917.11871.10
2008-07-2320531.891.2011848.02219.14175.01589.50
2008-07-2420632.101.201882.01059.11967.0748.50
2008-07-2520732.311.2013108.03732.26974.32654.10
2008-07-2620832.531.2013276.03933.97418.62826.10
2008-07-2720932.761.2013549.04261.78096.23085.00
2008-07-2821032.991.2013402.04085.27728.72943.50
2008-07-2921133.231.2012940.03530.46553.42492.30
2008-07-3021233.471.2012898.03480.06297.92396.60
2008-07-3121333.721.2012919.03505.26371.62424.00
2008-08-0121433.971.2012856.03429.76253.22377.60
2008-08-0221534.231.2012121.02547.04661.61772.80
2008-08-0321634.491.2012310.02774.05142.11956.90
2008-08-0421734.761.2012037.02446.24642.41770.10
2008-08-0521835.031.2011890.02269.64012.11531.20
2008-08-0621935.301.2011890.02269.64176.61589.30
2008-08-0722035.581.2013171.03807.97137.92716.70
2008-08-0822135.871.2011995.02395.74486.51707.90
2008-08-0922236.151.2011554.01866.13375.41286.00
2008-08-1022336.451.2012394.02874.95228.11988.30
2008-08-1122436.741.2012100.02521.84616.31756.40
2008-08-1222537.041.2012583.03101.85663.22154.20
2008-08-1322637.351.201840.01008.71912.5729.11
2008-08-1422737.661.2012688.03227.95924.72254.70
2008-08-1522837.971.2011260.01513.12779.71058.10
2008-08-1622938.281.2011302.01563.52858.01087.10
2008-08-1723038.601.201987.01185.32145.3816.80
2008-08-1823138.931.2012436.02925.35249.62000.90
2008-08-1923239.251.2012709.03253.16053.02303.00
2008-08-2023339.581.2012247.02698.35004.71904.90
2008-08-2123439.921.2012184.02622.74790.81824.00
2008-08-2223540.251.2012394.02874.95346.12035.20
2008-08-2323640.591.2011785.02143.53986.31516.70
2008-08-2423740.931.2011596.01916.63373.61288.20
2008-08-2523841.281.2011449.01740.13158.31202.40
2008-08-2623941.631.2011827.02194.04006.11525.00
2008-08-2724041.981.2011848.02219.24095.81558.80
2008-08-2824142.331.2011995.02395.74446.11692.80
2008-08-2924242.681.201441.0529.6940.9359.00
2008-08-3024343.041.2011722.02067.93736.61424.00
2008-08-3124443.401.2012478.02975.75515.32101.40
2008-09-0124543.761.2012268.02723.74945.71883.70
2008-09-0224644.131.2011218.01462.72617.7998.60
2008-09-0324744.491.2012016.02421.14383.21669.80
2008-09-0424844.861.2011722.02068.03667.11399.60
2008-09-0524945.231.2011281.01538.42763.31053.80
2008-09-0625045.611.2011911.02295.04122.31573.00
2008-09-0725145.981.2011827.02194.13975.31514.90
2008-09-0825246.361.201504.0605.31106.2421.50
2008-09-0925346.731.2011785.02143.73829.61461.10
2008-09-1025447.111.2011722.02068.03747.21428.40
2008-09-1125547.491.201609.0731.41290.3493.31
2008-09-1225647.871.201840.01008.81754.6672.60
2008-09-1325748.261.201756.0907.91509.1585.60
2008-09-1425848.641.201756.0907.91528.7590.60
2008-09-1525949.021.201924.01109.71843.9715.40
2008-09-1626049.411.201525.0630.51006.7396.30
2008-09-1726149.791.201651.0781.81280.7499.30
2008-09-1826250.181.201504.0605.3978.4383.20
2008-09-1926350.571.201399.0479.2825.8317.30
2008-09-2026450.961.201462.0554.8944.0364.00
2008-09-2126551.341.201588.0706.11148.8449.10
2008-09-2226651.731.201399.0479.2799.8310.30
2008-09-2326752.121.201315.0378.3602.1237.40
2008-09-2426852.511.201210.0252.2394.7156.70
2008-09-2526952.901.2011176.01412.32338.3909.60
2008-09-2627053.291.2011239.01488.02517.7973.20
2008-09-2727153.681.2011344.01614.12758.21062.90
2008-09-2827254.061.2011218.01462.72553.8980.30
2008-09-2927354.451.201798.0958.31548.8607.70
2008-09-3027454.841.201651.0781.81204.1482.00
2008-10-0127555.231.201525.0630.5996.1394.50
2008-10-0227655.621.201987.01185.41893.7746.70
2008-10-0327756.001.201441.0529.6821.3327.70
2008-10-0427856.391.201252.0302.7455.9184.50
2008-10-0527956.771.201777.0933.21289.1547.40
2008-10-0628057.151.201588.0706.21046.6427.30
2008-10-0728157.531.201273.0327.9493.4199.90
2008-10-0828257.921.201672.0807.11302.9511.90
2008-10-0928358.301.201903.01084.51772.6693.70
2008-10-1028458.671.201735.0882.71352.0543.50
2008-10-1128559.051.201882.01059.31755.0683.80
2008-10-1228659.421.201882.01059.31719.0674.60
2008-10-1328759.801.201672.0807.11298.3511.30
2008-10-1428860.171.201462.0554.9897.6352.90
2008-10-1528960.541.201420.0504.4771.6310.60
2008-10-1629060.911.201399.0479.2740.0296.60
2008-10-1729161.271.201252.0302.7412.0177.00
2008-10-1829261.631.201378.0454.0683.1277.20
2008-10-1929361.991.201567.0681.01028.2416.70
2008-10-2029462.351.201609.0731.41082.4443.50
2008-10-2129562.711.201651.0781.81167.6475.60
2008-10-2229663.061.201525.0630.5937.7383.00
2008-10-2329763.411.201252.0302.7367.5170.70
2008-10-2429863.761.201525.0630.5917.8379.60
2008-10-2529964.101.201210.0252.2344.4147.70
2008-10-2630064.441.201504.0605.3829.6355.70
2008-10-2730164.781.201420.0504.4721.1301.10
2008-10-2830265.111.201210.0252.2354.9149.80
2008-10-2930365.441.201462.0554.9870.6347.60
2008-10-3030465.771.201462.0554.9840.9341.20
2008-10-3130566.091.201336.0403.5454.6224.20
2008-11-0130666.411.201420.0504.4746.0306.40
2008-11-0230766.731.201399.0479.2674.7284.90
2008-11-0330867.041.201105.0126.1165.173.00
2008-11-0430967.341.201105.0126.1171.574.10
2008-11-0531067.651.201105.0126.1174.274.60
2008-11-0631167.941.20184.0100.9131.458.40
2008-11-0731268.241.201168.0201.8267.5117.50
2008-11-0831368.531.201147.0176.6221.8101.20
2008-11-0931468.811.201231.0277.4287.0152.30
2008-11-1031569.091.201252.0302.7335.6168.30
2008-11-1131669.371.201273.0327.9386.2184.70
2008-11-1231769.641.201147.0176.6217.7100.70
2008-11-1331869.901.201231.0277.4313.9154.90
2008-11-1431970.161.201168.0201.8246.4115.00
2008-11-1532070.421.20184.0100.9136.559.40
2008-11-1632170.671.201168.0201.8251.7115.70
2008-11-1732270.911.201168.0201.8226.2112.80
2008-11-1832371.141.201252.0302.7345.5169.90
2008-11-1932471.381.20184.0100.9105.455.70
2008-11-2032571.601.20142.050.453.227.90
2008-11-2132671.821.201126.0151.3135.982.00
2008-11-2232772.031.201105.0126.187.367.30
2008-11-2332872.241.20163.075.753.940.50
2008-11-2432972.441.201147.0176.6152.295.40
2008-11-2533072.641.201210.0252.2270.1140.10
2008-11-2633172.831.201126.0151.3140.582.40
2008-11-2733273.011.20163.075.775.741.70
2008-11-2833373.181.201147.0176.6176.297.20
2008-11-2933473.351.20184.0100.9106.656.00
2008-11-3033573.511.201147.0176.6191.298.60
2008-12-0133673.671.201126.0151.3124.681.70
2008-12-0233773.811.201147.0176.6172.197.00
2008-12-0333873.951.20142.050.439.027.10
2008-12-0433974.091.201147.0176.6185.698.30
2008-12-0534074.211.20184.0100.998.955.60
2008-12-0634174.331.201105.0126.1105.868.40
2008-12-0734274.441.20121.025.217.913.51
2008-12-0834374.551.20163.075.761.740.90
2008-12-0934474.641.20163.075.771.241.50
2008-12-1034574.731.201126.0151.3155.184.00
2008-12-1134674.811.201105.0126.196.368.00
2008-12-1234774.891.201105.0126.1103.068.30
2008-12-1334874.951.20142.050.443.827.40
2008-12-1434975.011.201105.0126.1135.870.70
2008-12-1535075.061.20163.075.778.042.10
2008-12-1635175.111.201126.0151.3134.482.60
2008-12-1735275.141.201105.0126.1115.469.10
2008-12-1835375.171.20121.025.221.513.71
2008-12-1935475.191.20121.025.220.213.61
2008-12-2035575.201.20184.0100.981.454.60
2008-12-2135675.211.20163.075.754.840.80
2008-12-2235775.201.20121.025.218.713.61
2008-12-2335875.191.20163.075.744.640.60
2008-12-2435975.171.201105.0126.197.568.10
2008-12-2536075.151.20163.075.754.240.70
2008-12-2636175.111.20163.075.763.841.10
2008-12-2736275.071.201105.0126.1137.870.90
2008-12-2836375.021.201126.0151.3163.984.80
2008-12-2936474.961.201126.0151.3158.284.30
2008-12-3036574.901.201147.0176.6163.396.80
2008-12-3136674.821.201126.0151.3123.381.90
2009-01-01174.741.201105.0126.1120.669.30
2009-01-02274.651.20163.075.773.641.70
2009-01-03374.561.201126.0151.4121.781.80
2009-01-04474.451.201126.0151.4128.082.20
2009-01-05574.341.201126.0151.4106.381.30
2009-01-06674.221.201126.0151.4106.181.20
2009-01-07774.101.201126.0151.4114.481.40
2009-01-08873.971.201147.0176.6125.694.70
2009-01-09973.821.201105.0126.193.867.70
2009-01-101073.681.20163.075.763.340.90
2009-01-111173.521.201126.0151.4116.381.40
2009-01-121273.361.201168.0201.8185.8110.00
2009-01-131373.191.201168.0201.8179.6109.60
2009-01-141473.021.20184.0100.980.854.30
2009-01-151572.831.201126.0151.4124.881.60
2009-01-161672.641.201147.0176.6135.894.70
2009-01-171772.451.20184.0100.966.853.90
2009-01-181872.251.20184.0100.964.153.80
2009-01-191972.041.20184.0100.958.353.80
2009-01-202071.821.201168.0201.8154.8108.00
2009-01-212171.601.201126.0151.4130.181.70
2009-01-222271.371.20163.075.755.240.40
2009-01-232371.141.20142.050.529.726.91
2009-01-242470.901.20163.075.751.240.30
2009-01-252570.661.201147.0176.6157.695.50
2009-01-262670.411.201126.0151.4141.082.10
2009-01-272770.151.20142.050.547.327.40
2009-01-282869.891.201189.0227.0252.8126.30
2009-01-292969.621.201147.0176.6201.398.70
2009-01-303069.351.20184.0100.988.954.40
2009-01-313169.071.201126.0151.4155.183.00
2009-02-013268.781.201147.0176.6132.394.10
2009-02-023368.501.201210.0252.3177.2134.00
2009-02-033468.201.201126.0151.4110.980.60
2009-02-043567.911.20184.0100.975.253.70
2009-02-053667.601.20163.075.755.240.30
2009-02-063767.301.201105.0126.199.167.20
2009-02-073866.981.201231.0277.5234.3148.50
2009-02-083966.671.201126.0151.4132.881.20
2009-02-094066.351.201210.0252.3212.6135.00
2009-02-104166.031.201231.0277.5237.3148.50
2009-02-114265.701.201105.0126.1103.067.20
2009-02-124365.371.20184.0100.983.153.80
2009-02-134465.031.201147.0176.6157.994.90
2009-02-144564.691.201189.0227.0194.6121.40
2009-02-154664.351.201231.0277.5240.5148.60
2009-02-164764.001.201357.0428.9366.2229.20
2009-02-174863.661.201273.0327.9285.9175.60
2009-02-184963.301.201231.0277.5229.5148.00
2009-02-195062.951.201252.0302.7263.5162.00
2009-02-205162.591.201399.0479.3439.4257.30
2009-02-215262.231.201441.0529.8476.5284.10
2009-02-225361.871.201462.0555.0587.4303.80
2009-02-235461.501.201273.0327.9314.6176.80
2009-02-245561.131.201336.0403.6395.3218.30
2009-02-255660.761.201378.0454.1475.7248.20
2009-02-265760.391.201231.0277.5290.5151.70
2009-02-275860.011.201168.0201.8211.5110.30
2009-02-285959.631.201441.0529.8584.9292.20
2009-03-016059.261.201546.0655.9810.3371.20
2009-03-026158.871.201714.0857.81091.2489.50
2009-03-036258.491.201168.0201.8251.2114.40
2009-03-046358.111.201357.0428.9552.2245.50
2009-03-056457.721.201504.0605.5761.3344.30
2009-03-066557.331.201252.0302.7363.3169.90
2009-03-076656.951.201189.0227.1276.1127.80
2009-03-086756.561.201147.0176.6221.4100.20
2009-03-096856.171.201294.0353.2448.5201.30
2009-03-106955.771.201273.0328.0385.3183.00
2009-03-117055.381.201420.0504.6588.5281.10
2009-03-127154.991.201399.0479.3559.4266.90
2009-03-137254.601.201462.0555.0693.7314.51
2009-03-147354.201.201651.0782.1993.3445.50
2009-03-157453.811.201693.0832.51061.0474.60
2009-03-167553.411.201126.0151.4181.584.91
2009-03-177653.021.201231.0277.5401.3165.81
2009-03-187752.621.201504.0605.5734.2340.10
2009-03-197852.231.201378.0454.1574.4258.40
2009-03-207951.831.201294.0353.2474.4204.90
2009-03-218051.441.201987.01185.71645.3695.60
2009-03-228151.051.201273.0328.0441.4190.30
2009-03-238250.651.201672.0807.31013.0457.80
2009-03-248350.261.201567.0681.2895.6392.00
2009-03-258449.871.201777.0933.41177.4530.01
2009-03-268549.471.2011071.01286.61713.2743.70
2009-03-278649.081.201567.0681.2954.6401.30
2009-03-288748.691.201861.01034.31461.6611.40
2009-03-298848.301.201546.0655.9950.6391.90
2009-03-308947.911.201588.0706.41072.3431.60
2009-03-319047.531.2011092.01311.91935.3790.00
2009-04-019147.141.2011302.01564.22420.9965.00
2009-04-029246.761.2011743.02094.03493.21353.30
2009-04-039346.371.2011575.01892.23032.01191.50
2009-04-049445.991.2011554.01867.03027.91183.20
2009-04-059545.611.2011407.01690.42686.81058.20
2009-04-069645.241.2011575.01892.22989.01180.50
2009-04-079744.861.2011386.01665.12627.41038.70
2009-04-089844.491.2011302.01564.22531.7990.30
2009-04-099944.111.201924.01110.11809.1706.20
2009-04-1010043.741.2011638.01967.93108.11227.60
2009-04-1110143.381.201651.0782.11183.1476.40
2009-04-1210243.011.201693.0832.61342.5525.60
2009-04-1310342.651.201945.01135.31881.0729.80
2009-04-1410442.291.2011596.01917.43017.51192.50
2009-04-1510541.931.2011995.02396.84002.61549.10
2009-04-1610641.581.2012079.02497.74302.01652.40
2009-04-1710741.231.2011134.01362.42351.8902.20
2009-04-1810840.881.201861.01034.41712.7664.60
2009-04-1910940.531.2012079.02497.74015.21573.80
2009-04-2011040.191.2012205.02649.14482.51728.10
2009-04-2111139.851.2012058.02472.54101.21590.30
2009-04-2211239.511.2012289.02750.04693.81804.70
2009-04-2311339.181.2011806.02169.73660.31410.70
2009-04-2411438.851.2012352.02825.74859.91866.70
2009-04-2511538.521.2012331.02800.54798.91843.60
2009-04-2611638.201.2012373.02850.94965.71899.70
2009-04-2711737.881.2012163.02598.64555.41740.30
2009-04-2811837.571.2012478.02977.15137.31968.80
2009-04-2911937.261.2012247.02699.54606.41772.50
2009-04-3012036.951.2011680.02018.33464.61330.91
2009-05-0112136.651.2012625.03153.85473.32096.80
2009-05-0212236.351.2012268.02724.94765.21822.40
2009-05-0312336.051.2012646.03179.15680.02165.30
2009-05-0412435.761.2012331.02800.64972.61895.70
2009-05-0512535.481.2011449.01740.92994.01149.20
2009-05-0612635.201.2011050.01261.52236.0852.80
2009-05-0712734.921.2012835.03406.25980.42285.30
2009-05-0812834.651.2012373.02851.15083.31936.90
2009-05-0912934.381.2012646.03179.15649.42155.00
2009-05-1013034.121.2012142.02573.54535.71731.50
2009-05-1113133.861.2012142.02573.54580.21746.30
2009-05-1213233.611.2011974.02371.73605.31447.90
2009-05-1313333.361.2011974.02371.73855.31504.60
2009-05-1413433.121.2012541.03052.95038.21956.40
2009-05-1513532.881.2012856.03431.45940.92274.80
2009-05-1613632.651.201567.0681.21145.1442.10
2009-05-1713732.431.2012352.02825.85210.11982.30
2009-05-1813832.201.2013129.03759.47015.72668.80
2009-05-1913931.991.2011302.01564.32877.21094.40
2009-05-2014031.781.2013318.03986.57358.62799.80
2009-05-2114131.581.2011995.02396.94381.31666.40
2009-05-2214231.381.2011680.02018.53649.81389.30
2009-05-2314331.191.2011638.01968.03380.51296.20
2009-05-2414431.001.2012793.03355.76056.32305.60
2009-05-2514530.821.2013024.03633.26636.52525.70
2009-05-2614630.651.2013255.03910.87026.92675.30
2009-05-2714730.481.2011260.01513.82734.81041.41
2009-05-2814830.321.2011869.02245.53953.81509.30
2009-05-2914930.161.201861.01034.51791.2685.70
2009-05-3015030.011.201861.01034.51729.4668.10
2009-05-3115129.871.2011533.01841.83248.01240.30
2009-06-0115229.731.2022079.02498.04223.51626.60
2009-06-0215329.601.2021533.01841.93056.61184.30
2009-06-0315429.481.2021827.02195.23933.11498.70
2009-06-0415529.361.2022226.02674.64622.81772.40
2009-06-0515629.251.2022037.02447.54111.21585.60
2009-06-0615729.151.2022898.03482.06247.42380.10
2009-06-0715829.051.2021722.02069.03582.81371.50
2009-06-0815928.961.2022898.03482.06368.42421.60
2009-06-0916028.881.2022730.03280.26082.32311.70
2009-06-1016128.801.2022394.02876.55265.22003.80
2009-06-1116228.731.2022961.03557.76436.62450.50
2009-06-1216328.661.2022499.03002.65377.72047.80
2009-06-1316428.611.202651.0782.21353.8518.80
2009-06-1416528.561.2023213.03860.57054.12682.10
2009-06-1516628.511.2023087.03709.17040.62684.30
2009-06-1616728.481.202882.01059.82014.0768.01
2009-06-1716828.451.2022562.03078.35462.82084.00
2009-06-1816928.431.2022898.03482.06619.52523.20
2009-06-1917028.411.2021449.01741.03298.51256.70
2009-06-2017128.401.2021848.02220.44141.71576.30
2009-06-2117228.401.2022058.02472.84601.11751.00
2009-06-2217328.401.202525.0630.81037.1403.21
2009-06-2317428.411.2022898.03482.06639.72532.20
2009-06-2417528.431.2021239.01488.72804.91067.80
2009-06-2517628.461.2022646.03179.36000.92284.90
2009-06-2617728.491.2021617.01942.93651.81390.10
2009-06-2717828.531.2021029.01236.42344.2893.60
2009-06-2817928.581.2022310.02775.55205.01979.50
2009-06-2918028.631.2023339.04011.97574.52882.10
2009-06-3018128.691.2023171.03810.17200.02741.30
2009-07-0118228.751.2023255.03911.27377.12808.00
2009-07-0218328.831.2022772.03330.86279.22391.30
2009-07-0318428.911.2023339.04012.17608.62899.90
2009-07-0418528.991.2023150.03785.07198.32744.10
2009-07-0518629.091.2022205.02649.54955.31884.90
2009-07-0618729.191.2022856.03431.86397.62434.60
2009-07-0718829.291.2022226.02674.84940.01877.80
2009-07-0818929.411.2021596.01917.83417.71302.40
2009-07-0919029.521.2022310.02775.75032.21915.60
2009-07-1019129.651.2022352.02826.25096.81941.00
2009-07-1119229.781.2022247.02700.04889.21860.80
2009-07-1219329.921.2022478.02977.65321.72028.40
2009-07-1319430.061.2022247.02700.05002.21902.00
2009-07-1419530.211.2023444.04138.37962.63040.10
2009-07-1519630.371.2023423.04113.17907.53019.80
2009-07-1619730.531.2022478.02977.65659.22156.00
2009-07-1719830.701.2023003.03608.46873.62621.50
2009-07-1819930.881.2023276.03936.47447.52836.90
2009-07-1920031.061.202714.0857.91599.1607.80
2009-07-2020131.241.2022961.03557.96473.52462.70
2009-07-2120231.441.2022142.02573.84647.01768.20
2009-07-2220331.631.2021722.02069.23866.81472.00
2009-07-2320431.841.2022940.03532.76670.52539.40
2009-07-2420532.051.2022646.03179.46033.62300.00
2009-07-2520632.261.2021995.02397.24326.31647.40
2009-07-2620732.481.2021953.02346.74149.61582.80
2009-07-2720832.711.2023234.03886.07337.22795.60
2009-07-2820932.941.2022793.03356.16252.82377.10
2009-07-2921033.171.2022331.02800.95238.41993.70
2009-07-3021133.411.2022919.03507.56605.72514.40
2009-07-3121233.661.2022604.03129.05801.72206.70
2009-08-0121333.911.2023066.03684.36772.72575.10
2009-08-0221434.171.2022961.03558.16687.22546.20
2009-08-0321534.431.2022205.02649.74832.41838.40
2009-08-0421634.691.2021008.01211.32226.9847.40
2009-08-0521734.961.2021932.02321.64286.81631.70
2009-08-0621835.231.2022562.03078.75835.92224.40
2009-08-0721935.511.2022898.03482.46497.32472.40
2009-08-0822035.801.2022877.03457.26429.52447.10
2009-08-0922136.081.2022835.03406.76365.42423.20
2009-08-1022236.381.2022730.03280.56014.02289.60
2009-08-1122336.671.202756.0908.51647.7626.80
2009-08-1222436.971.2021680.02018.83695.61406.10
2009-08-1322537.271.2021827.02195.43944.51502.00
2009-08-1422637.581.2022352.02826.35030.01918.30
2009-08-1522737.891.2022520.03028.25610.12134.20
2009-08-1622838.211.2022667.03204.85864.62232.90
2009-08-1722938.531.2022310.02775.85037.21916.60
2009-08-1823038.851.2022247.02700.14809.91834.30
2009-08-1923139.171.2022541.03053.45471.42085.60
2009-08-2023239.501.2022625.03154.45784.82199.20
2009-08-2123339.841.2022562.03078.75632.82143.10
2009-08-2223440.171.2021386.01665.53031.11154.40
2009-08-2323540.511.2021680.02018.83632.81383.90
2009-08-2423640.851.2022646.03179.65850.52226.70
2009-08-2523741.191.2022394.02876.85296.62015.50
2009-08-2623841.541.2022037.02447.84448.01693.40
2009-08-2723941.891.2021386.01665.53046.21159.60
2009-08-2824042.241.2022373.02851.65277.02008.10
2009-08-2924142.601.202525.0630.91150.6438.20
2009-08-3024242.951.2022079.02498.34416.51686.60
2009-08-3124343.311.2022100.02523.54477.91709.90
2009-09-0124443.681.2022373.02851.85262.92004.80
2009-09-0224544.041.2022184.02624.74792.61824.90
2009-09-0324644.411.2021491.01791.83209.81224.30
2009-09-0424744.771.202756.0908.51611.5615.30
2009-09-0524845.141.202777.0933.81548.3600.30
2009-09-0624945.521.2021239.01489.02491.1964.00
2009-09-0725045.891.2021533.01842.33230.71236.60
2009-09-0825146.271.2021827.02195.63860.51477.00
2009-09-0925246.641.2021785.02145.23712.21424.30
2009-09-1025347.021.2021596.01918.03304.21268.70
2009-09-1125447.401.2021470.01766.63016.01160.80
2009-09-1225547.781.202819.0984.31618.9629.80
2009-09-1325648.161.2021323.01589.92652.91028.10
2009-09-1425748.551.2021281.01539.52620.01009.00
2009-09-1525848.931.2021344.01615.22700.71045.70
2009-09-1625949.311.2021323.01589.92651.81027.50
2009-09-1726049.701.202735.0883.31500.6578.50
2009-09-1826150.091.2021659.01993.73571.01363.50
2009-09-1926250.471.2021764.02119.93824.31458.50
2009-09-2026350.861.2021722.02069.53669.01403.30
2009-09-2126451.251.2021407.01690.92958.71133.60
2009-09-2226551.641.2021239.01489.02469.6959.30
2009-09-2326652.031.2021344.01615.22716.51051.60
2009-09-2426752.421.2021071.01287.12122.0826.10
2009-09-2526852.801.2021008.01211.41979.8773.40
2009-09-2626953.191.2021218.01463.82391.3934.60
2009-09-2727053.581.2021218.01463.82371.9929.00
2009-09-2827153.971.2021029.01236.62002.7784.50
2009-09-2927254.361.202567.0681.41100.5431.80
2009-09-3027354.751.202924.01110.41744.9692.00
2009-10-0127455.131.202546.0656.21048.6413.10
2009-10-0227555.521.202714.0858.11288.0521.90
2009-10-0327655.911.202924.01110.51801.5705.80
2009-10-0427756.291.202588.0706.71157.9452.40
2009-10-0527856.681.2021113.01337.72179.5852.90
2009-10-0627957.061.202777.0933.91501.3590.50
2009-10-0728057.441.202609.0731.91151.9457.20
2009-10-0828157.821.202651.0782.41269.0497.80
2009-10-0928258.201.202861.01034.81595.5639.00
2009-10-1028358.581.202735.0883.41355.8544.30
2009-10-1128458.961.202147.0176.7265.5107.80
2009-10-1228559.331.202336.0403.8564.8238.30
2009-10-1328659.711.202294.0353.4471.2205.00
2009-10-1428760.081.202189.0227.2320.9134.70
2009-10-1528860.451.202231.0277.6373.7161.50
2009-10-1628960.821.202252.0302.9404.3175.70
2009-10-1729061.181.202252.0302.9408.7176.60
2009-10-1829161.551.202294.0353.4474.1205.50
2009-10-1929261.911.202483.0580.5778.2337.40
2009-10-2029362.261.202126.0151.4192.986.60
2009-10-2129462.621.202168.0201.9250.8114.60
2009-10-2229562.971.202189.0227.2272.7127.80
2009-10-2329663.321.20284.0101.0120.556.70
2009-10-2429763.671.202252.0302.9416.3177.90
2009-10-2529864.021.202252.0302.9429.6180.30
2009-10-2629964.361.202210.0252.4358.0150.30
2009-10-2730064.691.202231.0277.6342.5157.40
2009-10-2830165.031.202399.0479.6646.7280.10
2009-10-2930265.361.202336.0403.8481.3227.20
2009-10-3030365.691.202126.0151.4163.983.40
2009-10-3130466.011.202420.0504.8643.9289.60
2009-11-0130566.331.202357.0429.1525.4243.30
2009-11-0230666.651.202378.0454.4538.9255.70
2009-11-0330766.961.202336.0403.9472.4226.30
2009-11-0430867.271.202147.0176.7187.997.20
2009-11-0530967.571.202147.0176.7204.498.90
2009-11-0631067.871.202252.0302.9354.8170.20
2009-11-0731168.171.20284.0101.0119.856.90
2009-11-0831268.461.202126.0151.5198.987.90
2009-11-0931368.751.20242.050.566.329.31
2009-11-1031469.031.20263.075.789.142.60
2009-11-1131569.301.20242.050.561.728.71
2009-11-1231669.571.202105.0126.2150.671.30
2009-11-1331769.841.202105.0126.2159.072.50
2009-11-1431870.101.202189.0227.2284.1130.20
2009-11-1531970.361.20263.075.784.642.21
2009-11-1632070.611.202105.0126.2129.669.30
2009-11-1732170.851.20284.0101.0118.857.00
2009-11-1832271.091.202168.0201.9219.7112.10
2009-11-1932371.321.20263.075.785.342.40
2009-11-2032471.551.202231.0277.7301.2154.40
2009-11-2132571.771.202147.0176.7194.698.50
2009-11-2232671.981.202126.0151.5173.785.20
2009-11-2332772.191.202126.0151.5159.283.80
2009-11-2432872.391.202147.0176.7175.997.00
2009-11-2532972.591.202105.0126.2140.770.70
2009-11-2633072.781.202147.0176.7187.298.00
2009-11-2733172.961.202168.0201.9200.9111.00
2009-11-2833273.141.202147.0176.7163.396.30
2009-11-2933373.311.202126.0151.5138.282.50
2009-11-3033473.471.202105.0126.2108.068.30
2009-12-0133573.631.202105.0126.2107.268.30
2009-12-0233673.781.20263.075.755.440.60
2009-12-0333773.921.202126.0151.5121.181.60
2009-12-0433874.061.20284.0101.093.055.20
2009-12-0533974.181.20263.075.767.141.20
2009-12-0634074.301.20263.075.764.041.00
2009-12-0734174.421.20221.025.220.613.61
2009-12-0834274.521.20242.050.543.227.40
2009-12-0934374.621.20221.025.220.913.61
2009-12-1034474.711.20263.075.766.441.20
2009-12-1134574.801.20221.025.220.813.61
2009-12-1234674.871.20242.050.542.227.40
2009-12-1334774.941.20242.050.540.527.30
2009-12-1434875.001.20242.050.538.127.20
2009-12-1534975.051.20242.050.535.927.10
2009-12-1635075.101.20263.075.761.241.00
2009-12-1735175.141.20284.0101.067.954.20
2009-12-1835275.171.202126.0151.5121.482.00
2009-12-1935375.191.202105.0126.298.268.20
2009-12-2035475.201.20284.0101.054.054.10
2009-12-2135575.211.20242.050.526.427.10
2009-12-2235675.211.202105.0126.289.667.90
2009-12-2335775.201.20242.050.534.527.20
2009-12-2435875.181.20242.050.541.127.40
2009-12-2535975.161.20242.050.542.327.40
2009-12-2636075.121.20242.050.530.727.10
2009-12-2736175.081.20284.0101.067.854.20
2009-12-2836275.031.20242.050.525.827.10
2009-12-2936374.981.20263.075.737.740.60
2009-12-3036474.911.20284.0101.072.954.30
2009-12-3136574.841.20242.050.527.427.10
2010-01-01174.761.20263.075.740.240.60
2010-01-02274.681.20263.075.747.540.50
2010-01-03374.581.20284.0101.068.854.20
2010-01-04474.481.202126.0151.5116.281.60
2010-01-05574.371.202126.0151.5112.281.50
2010-01-06674.251.20263.075.754.540.60
2010-01-07774.131.20284.0101.071.854.20
2010-01-08874.001.202105.0126.284.967.50
2010-01-09973.861.20242.050.534.227.00
2010-01-101073.711.20242.050.533.927.00
2010-01-111173.561.20263.075.743.040.40
2010-01-121273.401.20284.0101.058.253.90
2010-01-131373.231.202126.0151.598.680.90
2010-01-141473.061.202126.0151.5105.081.00
2010-01-151572.881.20284.0101.072.354.00
2010-01-161672.691.202105.0126.299.067.80
2010-01-171772.501.202105.0126.2100.067.80
2010-01-181872.301.20263.075.754.740.50
2010-01-191972.091.202105.0126.2118.668.70
2010-01-202071.881.202147.0176.7151.395.30
2010-01-212171.661.202147.0176.7147.995.10
2010-01-222271.431.202210.0252.5207.1135.70
2010-01-232371.201.202231.0277.7293.6153.40
2010-01-242470.961.202231.0277.7234.7149.30
2010-01-252570.721.202210.0252.5228.8136.70
2010-01-262670.471.202231.0277.7240.1149.50
2010-01-272770.211.202168.0202.0179.5108.90
2010-01-282869.951.202105.0126.2102.867.60
2010-01-292969.681.202231.0277.7236.6149.30
2010-01-303069.411.202126.0151.5135.681.80
2010-01-313169.141.202252.0303.0291.1164.60
2010-02-013268.851.202168.0202.0167.6108.30
2010-02-023368.571.202189.0227.2194.6121.90
2010-02-033468.281.20284.0101.075.653.80
2010-02-043567.981.202273.0328.2252.6174.80
2010-02-053667.681.202273.0328.2268.7175.30
2010-02-063767.371.202168.0202.0152.9107.50
2010-02-073867.061.202210.0252.5184.6134.20
2010-02-083966.751.202189.0227.2164.0120.60
2010-02-094066.431.202252.0303.0317.5166.10
2010-02-104166.111.202294.0353.5373.6194.00
2010-02-114265.781.202168.0202.0248.2114.70
2010-02-124365.451.202336.0404.0469.5226.00
2010-02-134465.111.202189.0227.2246.3125.10
2010-02-144564.781.202273.0328.2383.2183.50
2010-02-154664.431.202294.0353.5420.8198.80
2010-02-164764.091.202399.0479.7572.2269.60
2010-02-174863.741.202399.0479.7555.6267.70
2010-02-184963.391.202567.0681.7825.3384.60
2010-02-195063.031.202462.0555.5656.8311.20
2010-02-205162.681.202126.0151.5181.785.20
2010-02-215262.321.202462.0555.5576.8303.20
2010-02-225361.951.202462.0555.5547.4301.00
2010-02-235461.591.202483.0580.7562.5313.60
2010-02-245561.221.202168.0202.0179.2108.20
2010-02-255660.851.202420.0505.0478.5272.00
2010-02-265760.481.202399.0479.7476.6260.10
2010-02-275860.101.202273.0328.2311.9177.00
2010-02-285959.731.202546.0656.5725.7362.20
2010-03-016059.351.202378.0454.5509.3251.30
2010-03-026158.971.202294.0353.5399.5195.70
2010-03-036258.581.202420.0505.0504.6273.80
2010-03-046358.201.202546.0656.5675.8357.10
2010-03-056457.811.202315.0378.8326.5202.20
2010-03-066557.431.202399.0479.8461.2258.60
2010-03-076657.041.202630.0757.5817.2415.10
2010-03-086756.651.202546.0656.5630.9353.80
2010-03-096856.261.202630.0757.5821.2415.70
2010-03-106955.871.202693.0833.3999.3466.90
2010-03-117055.481.202651.0782.8979.2444.10
2010-03-127155.091.202441.0530.3641.7298.00
2010-03-137254.691.202399.0479.8552.2266.30
2010-03-147354.301.202462.0555.5645.0308.81
2010-03-157453.901.202924.01111.01378.5628.41
2010-03-167553.511.202798.0959.51154.3538.31
2010-03-177653.111.202756.0909.01138.4515.50
2010-03-187752.721.202525.0631.3834.3363.80
2010-03-197852.331.202861.01035.31536.4625.40
2010-03-207951.931.202861.01035.31600.1639.10
2010-03-218051.531.202735.0883.81328.4537.40
2010-03-228151.141.202294.0353.5497.8208.70
2010-03-238250.751.2021092.01313.01892.2782.90
2010-03-248350.351.2021281.01540.32359.8946.00
2010-03-258449.961.2021260.01515.12394.3947.30
2010-03-268549.571.202987.01186.81809.2726.70
2010-03-278649.181.202546.0656.5922.4387.20
2010-03-288748.791.202798.0959.51191.8542.10
2010-03-298848.401.202840.01010.01411.4594.00
2010-03-308948.011.2021008.01212.01818.0736.00
2010-03-319047.621.202882.01060.51570.7639.80
2010-04-019147.231.2031155.01388.91998.1826.30
2010-04-029246.851.2031155.01388.91976.8823.20
2010-04-039346.471.203861.01035.41349.2593.30
2010-04-049446.091.2031218.01464.72046.9860.90
2010-04-059545.701.203756.0909.11215.4525.70
2010-04-069645.331.203441.0530.3708.2306.40
2010-04-079744.951.203756.0909.11327.8544.90
2010-04-089844.581.2031050.01262.71953.9778.80
2010-04-099944.201.203777.0934.41378.8561.90
2010-04-1010043.831.203567.0681.8952.7400.80
2010-04-1110143.471.203567.0681.8963.2402.40
2010-04-1210243.101.2031092.01313.21858.5776.00
2010-04-1310342.741.203819.0984.91378.3578.90
2010-04-1410442.381.203609.0732.31063.8437.50
2010-04-1510542.021.2031596.01919.22973.81184.10
2010-04-1610641.661.2031323.01590.92565.21004.40
2010-04-1710741.311.2031785.02146.53428.21346.40
2010-04-1810840.961.2032058.02474.84077.11584.80
2010-04-1910940.611.2031029.01237.42010.7785.00
2010-04-2011040.271.2032079.02500.14176.51616.40
2010-04-2111139.931.2031134.01363.72067.8831.60
2010-04-2211239.591.2031071.01287.91883.8771.70
2010-04-2311339.261.2031428.01717.22643.01055.20
2010-04-2411438.931.2031953.02348.53732.41469.10
2010-04-2511538.601.2032268.02727.34475.61740.60
2010-04-2611638.281.2032310.02777.84775.01832.60
2010-04-2711737.961.203504.0606.1994.9387.10
2010-04-2811837.641.2031344.01616.22641.01029.00
2010-04-2911937.331.2031827.02197.03789.31454.50
2010-04-3012037.021.2032394.02878.95122.01953.20
2010-05-0112136.721.203966.01161.72039.3779.20
2010-05-0212236.421.203945.01136.51931.5743.60
2010-05-0312336.121.203609.0732.41200.7467.10
2010-05-0412435.831.203693.0833.41385.7536.60
2010-05-0512535.551.2031029.01237.52145.0821.80
2010-05-0612635.261.203357.0429.3668.7265.70
2010-05-0712734.991.203546.0656.61089.9422.40
2010-05-0812834.711.2031890.02273.03589.91415.70
2010-05-0912934.441.2031407.01692.12752.81074.40
2010-05-1013034.181.2031596.01919.43115.81215.60
2010-05-1113133.921.2031995.02399.34182.01598.70
2010-05-1213233.671.2031680.02020.43505.01342.20
2010-05-1313333.421.2031344.01616.32743.41056.50
2010-05-1413433.181.203861.01035.51806.7691.10
2010-05-1513532.941.2031281.01540.62644.11014.50
2010-05-1613632.711.203609.0732.41238.5477.30
2010-05-1713732.481.203462.0555.6959.3367.80
2010-05-1813832.261.203609.0732.41290.1492.80
2010-05-1913932.041.2031512.01818.43289.91251.80
2010-05-2014031.831.2032226.02677.14729.81805.10
2010-05-2114131.631.2032394.02879.15210.01982.40
2010-05-2214231.431.2031974.02374.04231.51612.80
2010-05-2314331.231.2032961.03561.06334.32415.10
2010-05-2414431.051.2032625.03156.95733.92181.60
2010-05-2514530.861.2032100.02525.54475.81707.50
2010-05-2614630.691.2032961.03561.06381.32429.90
2010-05-2714730.521.2031932.02323.54176.01591.00
2010-05-2814830.361.2032121.02550.84563.41737.70
2010-05-2914930.201.2032730.03283.25849.62230.20
2010-05-3015030.051.2032037.02449.84295.81641.90
2010-05-3115129.911.2031239.01490.12537.0975.80
2010-06-0115229.771.2031428.01717.52987.81142.40
2010-06-0215329.641.2031680.02020.63649.81388.60
2010-06-0315429.511.2032520.03030.95479.92086.80
2010-06-0415529.391.2032646.03182.55825.12215.20
2010-06-0515629.281.2033234.03889.76914.62635.10
2010-06-0615729.171.2033423.04117.07516.22860.00
2010-06-0715829.071.2032583.03106.75736.52182.50
2010-06-0815928.981.2033108.03738.16837.72600.00
2010-06-0916028.901.2032331.02803.65137.41952.40
2010-06-1016128.821.2032919.03510.86449.32454.00
2010-06-1116228.751.2033423.04117.07695.82928.20
2010-06-1216328.681.2032982.03586.66644.12527.40
2010-06-1316428.621.2033570.04293.87957.53025.30
2010-06-1416528.571.203609.0732.51333.3507.00
2010-06-1516628.521.2032856.03435.06283.32387.90
2010-06-1616728.491.2033423.04117.07596.62886.80
2010-06-1716828.451.2033339.04016.07356.42799.30
2010-06-1816928.431.2033381.04066.57406.92819.20
2010-06-1917028.411.2031533.01843.83274.51248.80
2010-06-2017128.401.2031449.01742.83218.81224.70
2010-06-2117228.401.2032037.02450.04387.61671.60
2010-06-2217328.401.2032898.03485.66348.02416.20
2010-06-2317428.411.2032961.03561.36402.12438.40
2010-06-2417528.431.203273.0328.3597.9227.61
2010-06-2517628.451.203756.0909.31618.2617.00
2010-06-2617728.481.2033087.03712.96723.52559.90
2010-06-2717828.521.2033402.04091.77484.52845.40
2010-06-2817928.561.2033549.04268.57886.12997.90
2010-06-2918028.621.2033444.04142.37620.52896.60
2010-06-3018128.671.2033297.03965.57288.72770.50
2010-07-0118228.741.2032919.03511.16392.32432.20
2010-07-0218328.811.2032982.03586.96400.82439.70
2010-07-0318428.891.2033087.03713.26604.62519.60
2010-07-0418528.971.2032142.02576.54646.91768.20
2010-07-0518629.061.2032835.03410.16070.52313.50
2010-07-0618729.161.2032184.02627.04756.21810.90
2010-07-0718829.271.2032688.03233.35857.72229.60
2010-07-0818929.381.2033150.03789.06801.62590.00
2010-07-0919029.501.2033486.04193.27730.22941.20
2010-07-1019129.621.2033633.04370.08196.63116.20
2010-07-1119229.751.2033675.04420.58399.43200.30
2010-07-1219329.891.2033360.04041.67571.62881.70
2010-07-1319430.031.2033255.03915.37223.42746.50
2010-07-1419530.181.2032982.03586.96773.52579.30
2010-07-1519630.331.2033402.04092.17695.82927.50
2010-07-1619730.491.2032898.03485.96554.62494.20
2010-07-1719830.661.2033339.04016.37522.22860.80
2010-07-1819930.831.2032457.02955.45491.02088.80
2010-07-1920031.011.2031281.01540.92869.21090.60
2010-07-2020131.201.2032499.03005.95585.72125.30
2010-07-2120231.391.2032877.03460.66333.62408.40
2010-07-2220331.591.2033087.03713.26921.12634.10
2010-07-2320431.791.2033108.03738.56964.52648.30
2010-07-2420532.001.2031953.02349.24404.11675.90
2010-07-2520632.211.2031176.01414.62582.5982.90
2010-07-2620732.431.203945.01136.72002.6764.21
2010-07-2720832.651.203462.0555.71009.0383.80
2010-07-2820932.881.203882.01060.91843.5706.00
2010-07-2921033.121.2032037.02450.24215.91617.30
2010-07-3021133.351.2031743.02096.63722.61419.80
2010-07-3121233.601.2031449.01742.93145.71197.20
2010-08-0121333.851.2032457.02955.75480.82084.70
2010-08-0221434.101.2032583.03107.35770.62194.70
2010-08-0321534.361.2032583.03107.35811.82211.80
2010-08-0421634.631.2031764.02122.03909.61487.70
2010-08-0521734.901.2032520.03031.55565.02118.00
2010-08-0621835.171.2031827.02197.84056.51543.60
2010-08-0721935.451.2031869.02248.34064.61548.00
2010-08-0822035.731.2031680.02021.03591.41369.70
2010-08-0922136.021.2032730.03284.16039.52299.10
2010-08-1022236.301.2032562.03082.05709.12173.00
2010-08-1122336.601.2032352.02829.45198.71977.80
2010-08-1222436.901.2032625.03157.85870.82234.80
2010-08-1322537.201.2031995.02399.94404.41675.20
2010-08-1422637.511.2032457.02955.75524.32102.40
2010-08-1522737.821.2031953.02349.44406.91678.20
2010-08-1622838.131.2032457.02955.75456.52076.50
2010-08-1722938.451.2032100.02526.24455.71701.50
2010-08-1823038.771.203882.01061.01897.2723.00
2010-08-1923139.101.2031680.02021.03492.21338.40
2010-08-2023239.421.2032415.02905.25220.31987.70
2010-08-2123339.761.2032583.03107.35774.62198.30
2010-08-2223440.091.2032520.03031.55663.12155.40
2010-08-2323540.431.2032289.02753.65080.41933.40
2010-08-2423640.771.2031407.01692.63193.91216.30
2010-08-2523741.111.2031995.02399.94224.31613.10
2010-08-2623841.461.2031365.01642.02975.61133.10
2010-08-2723941.811.203798.0960.01756.1668.50
2010-08-2824042.161.203966.01162.12022.4774.50
2010-08-2924142.511.2031302.01566.32572.61000.50
2010-08-3024242.871.2031218.01465.22423.3941.00
2010-08-3124343.231.203273.0328.4529.8207.40
2010-09-0124443.591.203210.0252.6406.7159.40
2010-09-0224543.951.2031092.01313.82161.2840.20
2010-09-0324644.321.2031302.01566.42546.4995.10
2010-09-0424744.691.2031470.01768.52870.31121.70
2010-09-0524845.051.2031449.01743.22773.31092.70
2010-09-0624945.431.203420.0505.3786.8312.70
2010-09-0725045.801.203462.0555.8892.4350.41
2010-09-0825146.171.2031449.01743.22929.31132.60
2010-09-0925246.551.203546.0656.91138.0436.50
2010-09-1025346.931.2031050.01263.22170.6834.00
2010-09-1125447.311.203630.0757.91272.9492.00
2010-09-1225547.691.203672.0808.51347.5521.80
2010-09-1325648.071.2031302.01566.42649.31022.40
2010-09-1425748.451.2031281.01541.12621.21009.60
2010-09-1525848.841.203609.0732.71267.4486.50
2010-09-1625949.221.203987.01187.41836.5732.30
2010-09-1726049.611.2031113.01339.02135.7841.20
2010-09-1826149.991.2031134.01364.32138.9848.50
2010-09-1926250.381.2031050.01263.21992.8788.20
2010-09-2026350.771.2031302.01566.42499.4983.60
2010-09-2126451.161.203924.01111.61760.8695.10
2010-09-2226551.541.2031302.01566.42571.81002.10
2010-09-2326651.931.2031470.01768.53060.91176.50
2010-09-2426752.321.2031491.01793.83146.91204.70
2010-09-2526852.711.2031218.01465.32436.8946.30
2010-09-2626953.101.2031008.01212.72018.6783.80
2010-09-2727053.491.203420.0505.3765.8308.60
2010-09-2827153.881.203294.0353.7561.3221.60
2010-09-2927254.271.203315.0379.0604.5238.30
2010-09-3027354.651.203273.0328.4502.2201.60
2010-10-0127455.041.203273.0328.5494.6200.00
2010-10-0227555.431.203651.0783.31190.3479.60
2010-10-0327655.811.203903.01086.51648.9665.30
2010-10-0427756.201.203966.01162.31742.4706.90
2010-10-0527856.581.203924.01111.71673.2677.30
2010-10-0627956.971.203903.01086.51622.6659.70
2010-10-0728057.351.203924.01111.71693.6682.00
2010-10-0828157.731.203903.01086.51650.7665.60
2010-10-0928258.111.203861.01035.91587.9637.70
2010-10-1028358.491.203777.0934.91386.1566.10
2010-10-1128458.871.203567.0682.21050.9421.30
2010-10-1228559.241.203840.01010.71550.7622.30
2010-10-1328659.621.203819.0985.41490.3602.40
2010-10-1428759.991.203651.0783.31161.4474.60
2010-10-1528860.361.203588.0707.51057.2430.40
2010-10-1628960.731.203588.0707.51017.6423.00
2010-10-1729061.091.203609.0732.7942.4420.10
2010-10-1829161.461.203231.0277.9375.5162.00
2010-10-1929261.821.203252.0303.2417.2177.90
2010-10-2029362.181.203378.0454.8592.5262.00
2010-10-2129462.531.203294.0353.7427.4199.40
2010-10-2229562.891.203546.0656.9877.2381.90
2010-10-2329663.241.203462.0555.9709.5318.30
2010-10-2429763.591.203294.0353.7445.1201.60
2010-10-2529863.931.203189.0227.4261.9126.70
2010-10-2629964.271.203294.0353.7408.4197.30
2010-10-2730064.611.203399.0480.1587.7271.70
2010-10-2830164.951.203378.0454.8606.7264.60
2010-10-2930265.281.203357.0429.5530.8243.80
2010-10-3030365.611.203420.0505.3660.8291.80
2010-10-3130465.941.203441.0530.6687.4305.90
2010-11-0130566.261.203378.0454.8573.7260.10
2010-11-0230666.571.203273.0328.5414.6187.80
2010-11-0330766.891.203168.0202.2260.0116.40
2010-11-0430867.191.20384.0101.1127.457.80
2010-11-0530967.501.20384.0101.1122.557.20
2010-11-0631067.801.20363.075.893.543.10
2010-11-0731168.101.203189.0227.4276.4128.80
2010-11-0831268.391.20363.075.873.841.20
2010-11-0931368.681.203189.0227.4235.6124.90
2010-11-1031468.961.203105.0126.3126.869.00
2010-11-1131569.231.203147.0176.9180.796.90
2010-11-1231669.511.203147.0176.9175.296.40
2010-11-1331769.781.203126.0151.6165.484.00
2010-11-1431870.041.203294.0353.8425.6200.60
2010-11-1531970.291.203273.0328.5397.1186.60
2010-11-1632070.551.20363.075.886.442.50
2010-11-1732170.791.20342.050.554.128.00
2010-11-1832271.031.20363.075.876.641.60
2010-11-1932371.271.203168.0202.2189.4109.90
2010-11-2032471.491.20342.050.546.627.40
2010-11-2132571.721.203147.0176.9182.397.50
2010-11-2232671.931.20384.0101.1103.855.70
2010-11-2332772.141.20363.075.867.141.00
2010-11-2432872.351.20363.075.865.640.90
2010-11-2532972.541.20363.075.858.940.70
2010-11-2633072.731.203105.0126.386.267.50
2010-11-2733172.921.203105.0126.3101.268.00
2010-11-2833273.101.203126.0151.6127.981.90
2010-11-2933373.271.20363.075.870.041.30
2010-11-3033473.431.203126.0151.6113.981.40
2010-12-0133573.591.203147.0176.9158.696.10
2010-12-0233673.741.20384.0101.179.254.40
2010-12-0333773.891.20384.0101.180.354.50
2010-12-0433874.021.203126.0151.698.681.10
2010-12-0533974.151.203126.0151.6107.681.40
2010-12-0634074.281.203105.0126.499.668.11
2010-12-0734174.391.20363.075.865.141.20
2010-12-0834274.501.20384.0101.187.555.00
2010-12-0934374.601.20342.050.536.327.10
2010-12-1034474.691.20384.0101.167.854.20
2010-12-1134574.781.203105.0126.4110.468.80
2010-12-1234674.851.20363.075.857.140.80
2010-12-1334774.921.203105.0126.488.067.90
2010-12-1434874.991.20363.075.844.540.60
2010-12-1534975.041.203105.0126.480.367.80
2010-12-1635075.091.20363.075.853.540.70
2010-12-1735175.131.203105.0126.476.967.80
2010-12-1835275.161.20384.0101.157.754.20
2010-12-1935375.181.203105.0126.474.567.80
2010-12-2035475.201.20384.0101.164.154.20
2010-12-2135575.211.203105.0126.4101.368.40
2010-12-2235675.211.20384.0101.183.454.80
2010-12-2335775.201.20363.075.858.440.90
2010-12-2435875.181.203105.0126.4101.768.40
2010-12-2535975.161.20342.050.534.627.10
2010-12-2636075.131.20363.075.849.840.70
2010-12-2736175.091.203105.0126.477.867.80
2010-12-2836275.051.20384.0101.159.054.20
2010-12-2936374.991.20384.0101.162.754.20
2010-12-3036474.931.20342.050.529.927.10
2010-12-3136574.861.20363.075.848.640.60
2011-01-01174.781.20463.075.857.840.80
2011-01-02274.701.20463.075.846.840.60
2011-01-03374.611.20463.075.843.140.60
2011-01-04474.501.204126.0151.6112.181.50
2011-01-05574.401.204126.0151.6120.181.80
2011-01-06674.281.204147.0176.9146.495.70
2011-01-07774.161.20484.0101.175.154.30
2011-01-08874.031.204105.0126.4106.368.40
2011-01-09973.891.204126.0151.6120.981.70
2011-01-101073.751.20484.0101.179.254.40
2011-01-111173.601.20442.050.536.727.10
2011-01-121273.441.20463.075.858.040.70
2011-01-131373.271.20442.050.536.227.00
2011-01-141473.101.20463.075.857.940.70
2011-01-151572.921.20421.025.317.013.51
2011-01-161672.741.20484.0101.176.654.20
2011-01-171772.541.204105.0126.4106.868.20
2011-01-181872.341.20484.0101.184.454.40
2011-01-191972.141.20463.075.854.240.50
2011-01-202071.931.204105.0126.476.667.30
2011-01-212171.711.20484.0101.161.353.80
2011-01-222271.481.204105.0126.466.067.30
2011-01-232371.251.204105.0126.480.167.20
2011-01-242471.021.204147.0176.9137.194.60
2011-01-252570.781.204105.0126.4101.967.80
2011-01-262670.531.204168.0202.2148.5107.90
2011-01-272770.271.20463.075.860.340.60
2011-01-282870.011.204168.0202.2189.4109.70
2011-01-292969.751.204210.0252.7249.9137.90
2011-01-303069.481.204210.0252.7242.9137.30
2011-01-313169.201.204147.0176.9167.895.90
2011-02-013268.921.204105.0126.4121.768.70
2011-02-023368.641.204126.0151.7150.582.70
2011-02-033468.351.204189.0227.5232.8124.50
2011-02-043568.051.204168.0202.2203.9110.30
2011-02-053667.751.204105.0126.4144.770.60
2011-02-063767.451.204168.0202.2217.8111.50
2011-02-073867.141.204105.0126.4130.369.20
2011-02-083966.821.204189.0227.5202.0122.10
2011-02-094066.501.204210.0252.8250.4137.40
2011-02-104166.181.204315.0379.1400.0208.00
2011-02-114265.861.20463.075.863.840.50
2011-02-124365.531.204231.0278.0276.4151.00
2011-02-134465.191.204357.0429.7438.8234.30
2011-02-144564.861.204378.0455.0472.6248.80
2011-02-154664.521.204378.0455.0497.8250.90
2011-02-164764.171.204315.0379.1373.4205.70
2011-02-174863.831.204231.0278.0295.7152.50
2011-02-184963.471.204189.0227.5234.5124.10
2011-02-195063.121.204189.0227.5227.3123.50
2011-02-205162.761.204462.0556.1656.6311.70
2011-02-215262.401.204525.0631.9736.7352.80
2011-02-225362.041.204399.0480.2465.0259.70
2011-02-235461.681.204336.0404.4382.3217.70
2011-02-245561.311.204420.0505.5484.5272.70
2011-02-255660.941.204525.0631.9671.7346.20
2011-02-265760.571.204441.0530.8594.9293.40
2011-02-275860.191.204462.0556.1622.7307.60
2011-02-285959.821.204672.0808.8988.9456.20
2011-03-016059.441.204735.0884.71150.1508.20
2011-03-026159.061.204651.0783.6952.5441.20
2011-03-036258.681.204714.0859.51095.2491.00
2011-03-046358.291.204651.0783.61009.0448.60
2011-03-056457.911.204378.0455.0590.3261.30
2011-03-066557.521.204462.0556.1646.2309.50
2011-03-076657.131.204630.0758.3891.4423.50
2011-03-086756.751.204672.0808.91089.7470.20
2011-03-096856.361.204777.0935.31256.1542.80
2011-03-106955.971.204336.0404.4475.9225.70
2011-03-117055.571.204630.0758.3983.1434.80
2011-03-127155.181.204861.01036.41475.9615.00
2011-03-137254.791.204840.01011.11385.4591.10
2011-03-147354.391.204819.0985.81414.9586.90
2011-03-157454.001.204357.0429.7572.7248.60
2011-03-167553.601.204651.0783.61090.5460.70
2011-03-177653.211.204462.0556.1849.9341.40
2011-03-187752.811.204189.0227.5333.7136.80
2011-03-197852.421.204315.0379.2517.5221.10
2011-03-207952.021.204735.0884.71194.4514.10
2011-03-218051.631.204861.01036.41398.6601.50
2011-03-228151.241.204987.01188.11662.8699.80
2011-03-238250.841.2041050.01263.91752.0741.00
2011-03-248350.451.204840.01011.11537.4618.50
2011-03-258450.051.204672.0808.91313.2514.00
2011-03-268549.661.204966.01162.81776.7712.81
2011-03-278649.271.2041260.01516.72356.4938.10
2011-03-288748.881.2041365.01643.12644.81038.00
2011-03-298848.491.2041470.01769.52953.81144.10
2011-03-308948.101.2041617.01946.43374.11294.70
2011-03-319047.721.2041365.01643.12796.81077.40
2011-04-019147.331.204987.01188.21832.7731.70
2011-04-029246.941.2041365.01643.22753.01065.20
2011-04-039346.561.2041575.01896.03147.41221.70
2011-04-049446.181.2041260.01516.82454.8960.10
2011-04-059545.801.2041281.01542.12371.6947.40
2011-04-069645.421.2041071.01289.32144.8831.50
2011-04-079745.041.204861.01036.51763.1679.10
2011-04-089844.671.2041050.01264.02097.9813.70
2011-04-099944.291.204777.0935.41486.5585.70
2011-04-1010043.921.2041050.01264.02089.1810.80
2011-04-1110143.551.204987.01188.21970.8764.50
2011-04-1210243.191.2041869.02250.04086.21556.10
2011-04-1310342.831.204819.0985.91709.3655.10
2011-04-1410442.461.2041302.01567.42689.91034.20
2011-04-1610641.751.2042478.02983.15617.02140.60
2011-04-1710741.401.2041176.01415.72455.1940.90
2011-04-1810841.051.2042163.02603.94548.01740.70
2011-04-1910940.701.2042310.02780.84860.61859.50
2011-04-2011040.351.2042373.02856.74986.51908.80
2011-04-2111140.011.2042100.02528.04341.91667.80
2011-04-2211239.671.2042037.02452.24107.91587.10
2011-04-2311339.341.2041281.01542.12631.21011.30
2011-04-2411439.011.2041008.01213.51896.2751.60
2011-04-2511538.681.2041596.01921.33259.11255.10
2011-04-2611638.351.2042373.02856.74965.61900.60
2011-04-2711738.031.2042226.02679.74813.41833.90
2011-04-2811837.721.2041953.02351.14308.51638.90
2011-04-2911937.411.2042100.02528.04523.11724.00
2011-04-3012037.101.2042247.02705.04731.11809.80
2011-05-0112136.791.204882.01061.91833.4703.20
2011-05-0212236.491.2041281.01542.22678.61025.90
2011-05-0312336.191.204798.0960.71654.5634.60
2011-05-0412435.901.2042331.02806.44612.11792.60
2011-05-0512535.611.2041512.01820.32769.71111.90
2011-05-0612635.331.2041869.02250.23618.41417.80
2011-05-0712735.051.2041554.01870.93016.91180.90
2011-05-0812834.781.2042436.02932.85092.51950.40
2011-05-0912934.511.2042814.03387.95865.52248.10
2011-05-1013034.241.2042751.03312.05786.62211.50
2011-05-1113133.981.2042835.03413.25980.62284.80
2011-05-1213233.731.2042646.03185.65718.22179.00
2011-05-1313333.481.2041449.01744.53008.21153.90
2011-05-1413433.241.2042394.02882.25077.71939.00
2011-05-1513533.001.204357.0429.8765.2291.70
2011-05-1613632.761.2042184.02629.44453.71715.60
2011-05-1713732.531.2041533.01845.63277.31250.20
2011-05-1813832.311.2042331.02806.45048.71921.80
2011-05-1913932.091.2042793.03362.65956.02271.40
2011-05-2014031.881.2042625.03160.35708.32173.40
2011-05-2114131.681.2042730.03286.75810.72218.40
2011-05-2214231.481.2042331.02806.44994.71903.90
2011-05-2314331.281.2042499.03008.65505.02092.20
2011-05-2414431.091.2042898.03489.06419.32441.70
2011-05-2514530.911.2042793.03362.66056.62307.10
2011-05-2614630.731.2043402.04095.87497.92851.70
2011-05-2714730.561.2042247.02705.25020.11910.30
2011-05-2814830.401.204903.01087.21956.7744.80
2011-05-2914930.241.2042835.03413.26107.12327.50
2011-05-3015030.091.2043465.04171.67764.92952.60
2011-05-3115129.941.2043276.03944.17191.02733.60
2011-06-0115229.801.2042646.03186.05849.12224.60
2011-06-0215329.671.2042835.03413.66373.82423.20
2011-06-0315429.541.2043507.04222.77850.62988.10
2011-06-0415529.421.2043654.04399.78296.13158.30
2011-06-0515629.301.2043696.04450.38465.43226.90
2011-06-0615729.201.2043381.04071.07585.52886.60
2011-06-0715829.101.2041890.02275.74093.01558.50
2011-06-0815929.001.2042541.03059.65730.02179.70
2011-06-0916028.921.2041659.01997.63682.51399.40
2011-06-1016128.841.204672.0809.11426.9544.80
2011-06-1116228.761.2043129.03767.66800.12589.40
2011-06-1216328.701.2042394.02882.65296.92014.40
2011-06-1316428.631.2043255.03919.37042.02681.00
2011-06-1416528.581.2042352.02832.05315.52021.60
2011-06-1516628.531.2042751.03312.46158.92342.40
2011-06-1616728.501.2042457.02958.45434.42064.80
2011-06-1716828.461.2041806.02174.63972.11511.70
2011-06-1816928.431.2041827.02199.94187.81596.70
2011-06-1917028.421.2041890.02275.74107.61564.20
2011-06-2017128.401.2041449.01744.73133.21193.40
2011-06-2117228.401.2042625.03160.75663.32157.50
2011-06-2217328.401.2043192.03843.47192.12737.40
2011-06-2317428.411.2043486.04197.47881.53000.10
2011-06-2417528.421.2042667.03211.35800.12208.60
2011-06-2517628.451.2042688.03236.65678.22168.90
2011-06-2617728.481.2042940.03540.06390.52433.50
2011-06-2717828.511.2043234.03894.07108.02702.90
2011-06-2817928.551.2043129.03767.66952.02642.70
2011-06-2918028.601.2042289.02756.15136.91953.30
2011-06-3018128.661.2042058.02478.04471.41701.80
2011-07-0118228.721.204504.0606.91114.3423.81
2011-07-0218328.791.2041113.01340.32451.2932.50
2011-07-0318428.871.204924.01112.72038.7774.90
2011-07-0418528.951.2041113.01340.32349.2897.90
2011-07-0518629.041.2042184.02630.04730.81801.10
2011-07-0618729.141.204630.0758.71433.8546.10
2011-07-0718829.241.2042100.02528.94647.31766.30
2011-07-0818929.351.2042373.02857.65381.12047.20
2011-07-0919029.471.2043465.04172.77746.42947.40
2011-07-1019129.591.204840.01011.61891.2719.01
2011-07-1119229.721.2043129.03768.07141.32720.10
2011-07-1219329.851.2043192.03843.97214.52746.00
2011-07-1319429.991.2043465.04172.77920.53018.10
2011-07-1419530.141.2042058.02478.34724.61800.90
2011-07-1519630.291.204945.01138.02174.5829.40
2011-07-1619730.451.2043024.03641.66944.12646.40
2011-07-1719830.621.2043318.03995.67537.42870.00
2011-07-1819930.791.2041386.01669.13136.41193.90
2011-07-1920030.971.2043003.03616.36639.82524.30
2011-07-2020131.151.2041974.02377.14541.71731.60
2011-07-2120231.341.2041638.01972.53621.91377.20
2011-07-2220331.541.2041260.01517.32706.31031.90
2011-07-2320431.741.2041638.01972.53598.91369.40
2011-07-2420531.951.2041701.02048.43818.51451.90
2011-07-2520632.161.2041491.01795.53258.01240.20
2011-07-2620732.371.2041764.02124.33890.21480.10
2011-07-2720832.601.204966.01163.32077.4791.60
2011-07-2820932.831.2041953.02351.94244.61614.00
2011-07-2921033.061.2042541.03059.95597.32130.20
2011-07-3021133.301.204819.0986.31840.6700.20
2011-07-3121233.541.2041365.01643.82994.21139.20
2011-08-0121333.791.2042247.02706.25026.61912.20
2011-08-0221434.041.2042478.02984.45529.52102.50
2011-08-0321534.301.2043087.03717.96905.52626.70
2011-08-0421634.561.2043066.03692.66862.92612.00
2011-08-0521734.831.2043045.03667.36824.72598.10
2011-08-0621835.101.2042079.02503.94773.41821.20
2011-08-0721935.381.2042499.03009.75713.92178.20
2011-08-0822035.661.2041911.02301.64336.21651.60
2011-08-0922135.951.2042163.02605.14612.11759.70
2011-08-1022236.231.2041428.01719.83073.21172.20
2011-08-1122336.531.2041575.01896.93497.51330.70
2011-08-1222436.831.2042163.02605.14801.41827.20
2011-08-1322537.131.2041932.02326.94119.11571.00
2011-08-1422637.431.2042394.02883.35143.61961.10
2011-08-1522737.741.2042016.02428.04504.51713.50
2011-08-1622838.061.2041932.02326.94269.21625.20
2011-08-1722938.371.2042394.02883.35278.02007.50
2011-08-1823038.691.2042289.02756.85129.81952.10
2011-08-1923139.021.2042268.02731.55290.22025.30
2011-08-2023239.341.2042856.03439.76380.02426.70
2011-08-2123339.671.2042583.03110.95808.02211.60
2011-08-2223440.011.2042352.02832.75383.32052.90
2011-08-2323540.341.2042667.03212.16076.52316.50
2011-08-2423640.691.2041869.02251.04337.11658.70
2011-08-2523741.031.2041239.01492.22861.51092.70
2011-08-2623841.371.2042289.02756.85201.71982.30
2011-08-2723941.721.2042289.02756.85253.22004.60
2011-08-2824042.071.2042310.02782.15188.31974.30
2011-08-2924142.431.2042394.02883.35399.42057.20
2011-08-3024242.781.2041848.02225.74039.11538.00
2011-08-3124343.141.2041953.02352.14248.81619.20
2011-09-0124443.501.2051953.02352.44116.11575.50
2011-09-0224543.861.2051428.01720.13066.51169.00
2011-09-0324644.231.2052205.02656.04809.51832.60
2011-09-0424744.601.2052205.02656.04821.01836.10
2011-09-0524844.971.2051659.01998.33627.21380.80
2011-09-0624945.341.2051974.02377.74212.31608.30
2011-09-0725045.711.2051071.01290.02291.6875.70
2011-09-0825146.081.205798.0961.21663.4638.50
2011-09-0925246.461.2051218.01467.12626.71002.30
2011-09-1025346.841.2051491.01795.93228.31230.60
2011-09-1125447.221.2051911.02301.84196.41599.20
2011-09-1225547.601.2051617.01947.73403.61303.20
2011-09-1325647.981.2051953.02352.44296.31637.60
2011-09-1425748.361.2051575.01897.13374.01288.70
2011-09-1525848.741.2051323.01593.62791.81069.10
2011-09-1625949.131.2051197.01441.82523.9966.60
2011-09-1726049.511.2051638.01973.03318.71282.40
2011-09-1826149.901.2051386.01669.52983.81139.70
2011-09-1926250.291.205672.0809.41395.9536.01
2011-09-2026350.671.205567.0683.01157.3446.60
2011-09-2126451.061.2051407.01694.82951.41131.70
2011-09-2226551.451.205651.0784.11347.4518.30
2011-09-2326651.841.2051155.01391.22374.3915.30
2011-09-2426752.231.2051302.01568.32702.41038.60
2011-09-2526852.621.2051323.01593.62659.11031.40
2011-09-2626953.011.2051218.01467.12445.7949.10
2011-09-2727053.401.2051155.01391.22279.0889.50
2011-09-2827153.781.2051008.01214.22082.7801.80
2011-09-2927254.171.2051197.01441.82400.1931.70
2011-09-3027354.561.2051239.01492.42446.4954.90
2011-10-0127454.951.2051197.01442.02380.0926.10
2011-10-0227555.331.2051071.01290.22234.8858.90
2011-10-0327655.721.2051176.01416.72461.9946.50
2011-10-0427756.111.2051008.01214.32071.8799.10
2011-10-0527856.491.205882.01062.51897.2726.00
2011-10-0627956.881.2051134.01366.12416.1926.00
2011-10-0728057.261.205378.0455.4753.3293.30
2011-10-0828157.641.205483.0581.9859.9351.70
2011-10-0928258.021.205504.0607.2829.3354.80
2011-10-1028358.401.205525.0632.5981.7392.00
2011-10-1128458.781.205525.0632.51041.1406.40
2011-10-1228559.151.205609.0733.61064.3439.80
2011-10-1328659.531.205630.0758.91095.2454.10
2011-10-1428759.901.205546.0657.7922.9389.00
2011-10-1528860.271.205483.0581.9863.4352.80
2011-10-1628960.641.205735.0885.41348.9544.10
2011-10-1729061.011.205777.0936.01407.4571.10
2011-10-1829161.371.205693.0834.81229.2504.10
2011-10-1929261.731.205252.0303.6450.8184.20
2011-10-2029362.091.205294.0354.2469.9205.20
2011-10-2129462.451.205441.0531.3666.0302.40
2011-10-2229562.801.205441.0531.3674.8303.60
2011-10-2329663.151.205189.0227.7286.9129.90
2011-10-2429763.501.205231.0278.3355.9159.40
2011-10-2529863.851.205462.0556.6719.2319.70
2011-10-2629964.191.205378.0455.4643.6270.70
2011-10-2730064.531.205420.0506.0706.4299.60
2011-10-2830164.871.205441.0531.3722.6311.20
2011-10-2930265.201.205357.0430.1579.4251.10
2011-10-3030365.531.205294.0354.2493.7209.70
2011-10-3130465.861.205378.0455.4670.2276.00
2011-11-0130566.181.205252.0303.6438.3182.50
2011-11-0230666.501.205147.0177.1247.3104.90
2011-11-0330766.811.205252.0303.6410.2177.60
2011-11-0430867.121.205378.0455.4597.1263.70
2011-11-0530967.431.205378.0455.4626.4268.50
2011-11-0631067.731.205336.0404.8571.2241.30
2011-11-0731168.031.205357.0430.1563.3249.50
2011-11-0831268.321.205294.0354.2441.5202.30
2011-11-0931368.611.205168.0202.4256.8116.30
2011-11-1031468.891.205168.0202.4246.9115.00
2011-11-1131569.171.205294.0354.2439.5202.40
2011-11-1231669.441.205294.0354.2443.9202.80
2011-11-1331769.711.20563.075.991.243.00
2011-11-1431869.971.20584.0101.2115.356.60
2011-11-1531970.231.20584.0101.2137.759.70
2011-11-1632070.481.205273.0328.9437.9192.60
2011-11-1732170.731.205126.0151.8185.986.60
2011-11-1832270.971.20542.050.661.028.81
2011-11-1932371.211.205147.0177.1221.0101.70
2011-11-2032471.441.205210.0253.0294.1142.70
2011-11-2132571.661.205147.0177.1191.198.40
2011-11-2232671.881.205210.0253.0280.4141.30
2011-11-2332772.091.205210.0253.0281.8141.40
2011-11-2432872.301.20584.0101.2101.055.60
2011-11-2532972.501.205147.0177.1193.298.70
2011-11-2633072.691.20584.0101.293.555.00
2011-11-2733172.881.20584.0101.2105.356.00
2011-11-2833273.061.205147.0177.1164.096.50
2011-11-2933373.231.205147.0177.1159.096.30
2011-11-3033473.391.205126.0151.8151.683.60
2011-12-0133573.551.20584.0101.293.155.20
2011-12-0233673.711.205126.0151.8154.183.90
2011-12-0333773.851.205105.0126.5141.371.20
2011-12-0433873.991.205105.0126.5131.170.20
2011-12-0533974.121.20542.050.643.427.50
2011-12-0634074.251.20584.0101.285.954.90
2011-12-0734174.361.20584.0101.281.854.70
2011-12-0834274.471.20521.025.317.613.60
2011-12-0934374.571.20542.050.647.927.80
2011-12-1034474.671.205105.0126.5118.269.30
2011-12-1134574.761.205147.0177.1196.199.70
2011-12-1234674.831.20563.075.976.642.00
2011-12-1334774.911.205126.0151.8137.783.00
2011-12-1434874.971.20584.0101.298.255.80
2011-12-1534975.031.205126.0151.8144.483.50
2011-12-1635075.081.205105.0126.593.168.10
2011-12-1735175.121.20542.050.642.927.50
2011-12-1835275.151.20584.0101.285.555.00
2011-12-1935375.181.205105.0126.579.267.80
2011-12-2035475.191.205105.0126.5101.768.50
2011-12-2135575.201.205105.0126.5120.369.60
2011-12-2235675.211.20584.0101.298.455.80
2011-12-2335775.201.205126.0151.8162.085.00
2011-12-2435875.191.20542.050.649.927.90
2011-12-2535975.171.205105.0126.5123.969.90
2011-12-2636075.141.20542.050.653.228.30
2011-12-2736175.101.20542.050.655.328.40
2011-12-2836275.061.205105.0126.5144.871.80
2011-12-2936375.001.20563.075.976.142.00
2011-12-3036474.941.20542.050.634.227.20
2011-12-3136574.881.20542.050.642.427.40
2012-01-01174.801.205147.0177.2211.2101.50
2012-01-02274.721.205105.0126.5144.371.70
2012-01-03374.631.205105.0126.5103.668.40
2012-01-04474.531.20563.075.972.541.70
2012-01-05574.421.20521.025.317.813.61
2012-01-06674.311.20542.050.637.327.20
2012-01-07774.191.20584.0101.288.355.00
2012-01-08874.061.20563.075.961.140.90
2012-01-09973.931.20542.050.640.027.30
2012-01-101073.781.20563.075.970.641.40
2012-01-111173.641.20542.050.654.128.20
2012-01-121273.481.20563.075.980.042.10
2012-01-131373.311.20563.075.947.440.50
2012-01-141473.141.205105.0126.5108.068.40
2012-01-151572.971.205105.0126.5105.668.30
2012-01-161672.781.20584.0101.286.654.70
2012-01-171772.591.205189.0227.8210.4124.00
2012-01-181872.391.205105.0126.5116.068.70
2012-01-191972.191.20584.0101.2106.456.00
2012-01-202071.981.205126.0151.8138.282.40
2012-01-212171.761.205126.0151.8130.281.90
2012-01-222271.541.205126.0151.8133.182.00
2012-01-232371.311.20563.075.966.040.90
2012-01-242471.081.205105.0126.599.267.70
2012-01-252570.831.20563.075.952.640.40
2012-01-262670.591.205168.0202.5149.5108.00
2012-01-272770.341.205231.0278.4268.3151.60
2012-01-282870.081.205231.0278.4267.1151.30
2012-01-292969.811.205294.0354.3368.3194.80
2012-01-303069.551.205294.0354.3373.1195.10
2012-01-313169.271.205315.0379.6413.6210.30
2012-02-013268.991.205294.0354.3365.1194.30
2012-02-023368.711.205252.0303.7308.9166.20
2012-02-033468.421.205252.0303.7301.7165.50
2012-02-043568.121.205252.0303.7293.7164.80
2012-02-053667.821.205273.0329.0332.4179.60
2012-02-063767.521.205210.0253.1202.3135.10
2012-02-073867.211.205189.0227.8176.0121.30
2012-02-083966.901.205252.0303.7235.5161.60
2012-02-094066.581.205210.0253.1194.8134.70
2012-02-104166.261.205294.0354.3320.7190.40
2012-02-114265.941.205315.0379.7370.2205.80
2012-02-124365.611.205357.0430.3489.2239.50
2012-02-134465.281.205252.0303.7310.7165.70
2012-02-144564.941.205168.0202.5184.3108.80
2012-02-154664.601.205126.0151.9123.180.90
2012-02-164764.261.205189.0227.8229.0124.00
2012-02-174863.911.205273.0329.0395.4185.20
2012-02-184963.561.205357.0430.3477.2237.90
2012-02-195063.211.205210.0253.1299.4141.80
2012-02-205162.851.205399.0480.9545.5267.00
2012-02-215262.491.205588.0708.7998.4420.30
2012-02-225362.131.205378.0455.6659.5273.30
2012-02-235461.771.205189.0227.8314.7134.00
2012-02-245561.401.205273.0329.0484.1198.70
2012-02-255661.031.205231.0278.4315.6154.30
2012-02-265760.661.205336.0405.0464.3225.10
2012-02-275860.281.205420.0506.2530.9276.70
2012-02-285959.911.205231.0278.4324.8155.30
2012-02-296059.531.205672.0809.91037.1463.10
2012-03-016159.151.205252.0303.8386.3173.30
2012-03-026258.771.205210.0253.1289.6140.60
2012-03-036358.391.205714.0860.71107.6492.60
2012-03-046458.001.205735.0886.01126.2505.40
2012-03-056557.621.205693.0835.31037.6473.20
2012-03-066657.231.205504.0607.5685.5336.00
2012-03-076756.841.205441.0531.6603.5294.30
2012-03-086856.451.205609.0734.1882.6411.90
2012-03-096956.061.205231.0278.4332.7155.90
2012-03-107055.671.205546.0658.2966.7396.40
2012-03-117155.281.205756.0911.31095.0511.20
2012-03-127254.881.205315.0379.7530.6223.70
2012-03-137354.491.205567.0683.51026.4415.90
2012-03-147454.091.205231.0278.4403.4166.50
2012-03-157553.701.205966.01164.41686.4696.40
2012-03-167653.311.2051008.01215.01809.1736.10
2012-03-177752.911.2051029.01240.41907.5764.00
2012-03-187852.521.205987.01189.71835.5733.70
2012-03-197952.121.205714.0860.71241.7513.80
2012-03-208051.731.2051029.01240.41882.3758.00
2012-03-218151.331.205651.0784.71250.7493.00
2012-03-228250.941.205777.0936.61479.4585.20
2012-03-238350.541.2051512.01822.63081.01190.30
2012-03-248450.151.2051365.01645.42660.71042.80
2012-03-258549.761.2051260.01518.82370.7941.50
2012-03-268649.371.2051113.01341.61998.2812.40
2012-03-278748.981.2051218.01468.22381.9932.10
2012-03-288848.591.2051302.01569.42498.1984.40
2012-03-298948.201.205840.01012.51458.5602.90
2012-03-309047.811.205819.0987.21405.2585.10
2012-03-319147.421.205462.0556.9760.7324.80
2012-04-019247.041.206777.0936.71221.2536.90
2012-04-029346.651.206924.01113.91635.0668.80
2012-04-039446.271.2061428.01721.52639.61056.80
2012-04-049545.891.2061008.01215.21904.8754.20
2012-04-059645.511.206483.0582.3898.8358.70
2012-04-069745.131.206420.0506.3752.1305.80
2012-04-079844.761.206525.0632.9909.8376.60
2012-04-089944.381.206420.0506.3734.2302.20
2012-04-0910044.011.2061449.01746.82682.41073.00
2012-04-1010143.641.2061785.02151.93497.61366.20
2012-04-1110243.281.2061617.01949.43047.91209.50
2012-04-1210342.911.206882.01063.31641.4654.80
2012-04-1310442.551.2061302.01569.62501.1983.60
2012-04-1410542.191.2061428.01721.52843.91104.60
2012-04-1510641.841.206483.0582.3949.2370.10
2012-04-1610741.481.206357.0430.4712.9276.40
2012-04-1710841.131.2061617.01949.43188.71242.70
2012-04-1810940.781.2061407.01696.22787.21083.60
2012-04-1911040.441.206378.0455.7744.1290.10
2012-04-2011140.091.2061407.01696.22736.61071.70
2012-04-2111239.761.2061638.01974.73284.21271.80
2012-04-2211339.421.2061953.02354.43927.51518.70
2012-04-2311439.091.2061533.01848.13116.51202.80
2012-04-2411538.761.2061974.02379.84109.41575.80
2012-04-2511638.431.2061323.01594.92664.81030.90
2012-04-2611738.111.2062646.03189.95701.92173.60
2012-04-2711837.801.2062625.03164.65675.22161.50
2012-04-2811937.481.2062646.03189.95683.72167.80
2012-04-2912037.171.2062772.03341.86110.72324.20
2012-04-3012136.871.2062814.03392.46216.02366.10
2012-05-0112236.561.2062436.02937.15307.62021.40
2012-05-0212336.271.2061512.01823.03274.71247.80
2012-05-0312435.971.2062583.03114.35542.32112.60
2012-05-0412535.681.2061701.02050.93545.11359.10
2012-05-0512635.401.2062541.03063.75261.82019.90
2012-05-0612735.121.2061911.02304.13928.11511.20
2012-05-0712834.841.206651.0784.91294.8503.00
2012-05-0812934.571.2062520.03038.45082.01963.40
2012-05-0913034.311.2062562.03089.05358.92050.50
2012-05-1013134.051.2062667.03215.65701.62174.90
2012-05-1113233.791.2062877.03468.86530.62486.80
2012-05-1213333.541.206945.01139.42166.9826.11
2012-05-1313433.301.2061218.01468.52543.1974.20
2012-05-1413533.051.2062163.02607.94535.11734.70
2012-05-1513632.821.2061302.01569.82848.91084.10
2012-05-1613732.591.206756.0911.51619.7617.80
2012-05-1713832.371.2061596.01924.33450.31314.10
2012-05-1813932.151.2062877.03468.86172.72352.90
2012-05-1914031.931.2063003.03620.76539.92490.00
2012-05-2014131.731.2062835.03418.26124.42333.70
2012-05-2114231.521.2063066.03696.76684.22544.40
2012-05-2214331.331.2063108.03747.36845.02601.50
2012-05-2314431.141.2063024.03646.06788.72581.80
2012-05-2414530.951.2062982.03595.46467.12463.80
2012-05-2514630.771.2062961.03570.16228.02381.80
2012-05-2614730.601.2062667.03215.65863.72231.10
2012-05-2714830.431.2062058.02481.34415.81682.20
2012-05-2814930.271.2062814.03392.85982.52284.00
2012-05-2915030.121.2062541.03063.75487.12089.90
2012-05-3015129.971.2061953.02354.74137.21580.80
2012-05-3115229.831.2062394.02886.45009.21916.00
2012-06-0115329.701.206819.0987.61735.0662.70
2012-06-0215429.571.2061869.02253.73763.71455.50
2012-06-0315529.451.2062310.02785.54962.61891.20
2012-06-0415629.331.206966.01164.82064.9787.30
2012-06-0515729.221.2061344.01620.72912.51109.50
2012-06-0615829.121.2062835.03418.66192.02356.80
2012-06-0715929.031.2062226.02684.24899.81863.30
2012-06-0816028.941.2062919.03519.96629.52521.00
2012-06-0916128.851.2062016.02431.04653.01775.60
2012-06-1016228.781.2062877.03469.26453.82455.30
2012-06-1116328.711.2061323.01595.32941.71118.80
2012-06-1216428.651.2062562.03089.45596.12129.30
2012-06-1316528.591.2061470.01772.63200.71217.70
2012-06-1416628.551.206756.0911.61650.2627.60
2012-06-1516728.501.2062646.03190.75665.42161.10
2012-06-1616828.471.2063717.04482.18453.23218.10
2012-06-1716928.441.2062520.03038.75741.42186.40
2012-06-1817028.421.2063675.04431.58457.93226.00
2012-06-1917128.411.2063675.04431.58426.43212.10
2012-06-2017228.401.2062226.02684.25182.71980.80
2012-06-2117328.401.2061848.02228.44267.01628.40
2012-06-2217428.411.2061764.02127.14078.01556.60
2012-06-2317528.421.2063381.04077.07620.82900.50
2012-06-2417628.441.2063276.03950.37326.72788.00
2012-06-2517728.471.2062541.03064.15672.52158.40
2012-06-2617828.501.2061218.01468.72666.11014.50
2012-06-2717928.541.2063171.03823.77088.92695.10
2012-06-2818028.591.2063045.03671.86804.82587.10
2012-06-2918128.641.2063675.04431.58362.63183.30
2012-06-3018228.711.2063339.04026.37776.02972.20
2012-07-0118328.771.2063255.03925.57497.12860.10
2012-07-0218428.851.2062646.03191.16193.92371.00
2012-07-0318528.931.2063045.03672.26992.72666.40
2012-07-0418629.021.2062793.03368.36448.52460.00
2012-07-0518729.111.2063465.04178.88040.53069.80
2012-07-0618829.211.2063360.04052.17669.72920.80
2012-07-0718929.321.2063255.03925.57545.82882.10
2012-07-0819029.441.2062751.03317.76354.42424.20
2012-07-0919129.561.2063213.03874.87311.82782.50
2012-07-1019229.681.2062814.03393.76375.22425.40
2012-07-1119329.821.2062184.02633.94816.81833.00
2012-07-1219429.961.2061785.02152.73878.31476.00
2012-07-1319530.111.2062688.03241.75966.82269.90
2012-07-1419630.261.2062436.02937.85539.52108.20
2012-07-1519730.411.2062604.03140.45707.72172.20
2012-07-1619830.581.2062394.02887.15142.91961.50
2012-07-1719930.751.2061218.01468.92600.7991.90
2012-07-1820030.931.2061848.02228.74091.01555.30
2012-07-1920131.111.2061911.02304.64224.61607.20
2012-07-2020231.301.2062604.03140.45643.82148.40
2012-07-2120331.491.2061890.02279.34152.21580.70
2012-07-2220431.691.2062436.02937.85141.91965.00
2012-07-2320531.891.2063213.03874.87214.32742.60
2012-07-2420632.101.2063318.04001.57496.92854.10
2012-07-2520732.321.2062121.02557.94728.41798.70
2012-07-2620832.541.2062583.03115.15727.42177.40
2012-07-2720932.771.2062835.03419.06373.22423.00
2012-07-2821033.001.2062961.03570.96705.42552.60
2012-07-2921133.241.2062646.03191.16058.22307.70
2012-07-3021233.481.2062163.02608.64836.11839.40
2012-07-3121333.731.2062541.03064.45646.22146.50
2012-08-0121433.981.2062814.03394.16300.82396.20
2012-08-0221534.241.2062856.03444.76463.92460.50
2012-08-0321634.501.2061554.01874.33467.41319.60
2012-08-0421734.771.2062499.03014.15641.62147.90
2012-08-0521835.041.2061764.02127.63978.01514.10
2012-08-0621935.311.2062373.02862.25323.02025.50
2012-08-0722035.591.2062415.02912.85474.72084.30
2012-08-0822135.881.2062016.02431.64465.01699.80
2012-08-0922236.161.2061743.02102.33832.61459.30
2012-08-1022336.461.2062016.02431.64308.81644.50
2012-08-1122436.751.2061491.01798.43095.01187.10
2012-08-1222537.051.2061974.02380.94180.51596.10
2012-08-1322637.361.2061554.01874.33285.01255.00
2012-08-1422737.671.206777.0937.21661.9634.10
2012-08-1522837.981.2061134.01367.82399.7917.10
2012-08-1622938.301.2061701.02051.63756.61428.80
2012-08-1723038.621.2061386.01671.73034.61155.10
2012-08-1823138.941.2062373.02862.25337.72031.60
2012-08-1923239.271.2062772.03343.46319.02407.20
2012-08-2023339.591.2062268.02735.55162.61967.10
2012-08-2123439.931.2061974.02380.94428.81685.70
2012-08-2223540.261.2061764.02127.63916.41490.30
2012-08-2323640.601.2061890.02279.64092.41560.20
2012-08-2423740.941.2061323.01595.72944.81120.61
2012-08-2523841.291.2061512.01823.73375.51284.40
2012-08-2623941.641.206882.01063.81949.5742.10
2012-08-2724041.991.2061176.01418.42516.0960.60
2012-08-2824142.341.2062415.02912.85364.22042.50
2012-08-2924242.701.2062163.02608.94748.41808.00
2012-08-3024343.051.2061911.02304.94121.41572.10
2012-08-3124443.411.2061722.02077.03795.91446.30
2012-09-0124543.781.206588.0709.31241.1474.80
2012-09-0224644.141.2061743.02102.63949.81504.40
2012-09-0324744.511.2061407.01697.23064.61167.80
2012-09-0424844.881.2061890.02279.94198.21598.20
2012-09-0524945.251.2061701.02051.93774.51438.20
2012-09-0625045.621.2061134.01367.92409.4921.70
2012-09-0725145.991.2061050.01266.62328.9887.20
2012-09-0825246.371.2061659.02001.23559.21359.40
2012-09-0925346.741.2061785.02153.23849.91468.70
2012-09-1025447.121.2061911.02305.24145.21580.50
2012-09-1125547.501.2061596.01925.23392.81297.20
2012-09-1225647.881.206714.0861.31530.8584.70
2012-09-1325748.271.206231.0278.7481.4184.81
2012-09-1425848.651.2061470.01773.23038.31168.40
2012-09-1525949.031.206861.01038.61772.2682.20
2012-09-1626049.421.2061029.01241.32159.2828.20
2012-09-1726149.811.2061449.01747.93013.71158.30
2012-09-1826250.191.2061302.01570.62685.51033.50
2012-09-1926350.581.206462.0557.3954.6367.31
2012-09-2026450.971.206819.0987.91634.3635.10
2012-09-2126551.361.2061113.01342.62167.3849.80
2012-09-2226651.741.206483.0582.6974.0377.70
2012-09-2326752.131.2061302.01570.62583.91006.70
2012-09-2426852.521.2061218.01469.32557.6981.40
2012-09-2526952.911.2061134.01367.92367.8910.20
2012-09-2627053.301.2061344.01621.22776.91069.70
2012-09-2727153.691.206966.01165.31969.1760.90
2012-09-2827254.081.206798.0962.61486.5594.00
2012-09-2927354.471.206987.01190.61861.1739.80
2012-09-3027454.851.2061071.01291.92046.7809.30
2012-10-0127555.241.206483.0582.7928.5366.40
2012-10-0227655.631.206945.01140.11830.7720.30
2012-10-0327756.011.206336.0405.4645.2254.80
2012-10-0427856.401.206945.01140.11807.1714.40
2012-10-0527956.781.206819.0988.11533.2612.00
2012-10-0628057.161.206672.0810.71271.2505.40
2012-10-0728157.551.206399.0481.4724.1293.40
2012-10-0828257.931.206483.0582.7903.7360.90
2012-10-0928358.311.206756.0912.11371.1556.10
2012-10-1028458.691.206462.0557.4779.4328.80
2012-10-1128559.061.206525.0633.4883.8373.30
2012-10-1228659.441.206777.0937.41377.6565.50
2012-10-1328759.811.206441.0532.0767.9318.50
2012-10-1428860.181.206546.0658.7941.8392.70
2012-10-1528960.551.206609.0734.71071.6442.00
2012-10-1629060.921.206210.0253.4360.0150.60
2012-10-1729161.281.206651.0785.41142.3471.50
2012-10-1829261.641.206756.0912.11487.8583.40
2012-10-1929362.001.206714.0861.41344.2536.80
2012-10-2029462.361.206651.0785.41212.0486.60
2012-10-2129562.721.206609.0734.71125.4453.20
2012-10-2229663.071.206210.0253.4378.6154.30
2012-10-2329763.421.206378.0456.0706.2283.20
2012-10-2429863.771.206546.0658.7979.3400.60
2012-10-2529964.111.206126.0152.0207.589.00
2012-10-2630064.451.206546.0658.7953.8396.00
2012-10-2730164.791.206126.0152.0213.290.10
2012-10-2830265.121.206378.0456.0617.5266.80
2012-10-2930365.451.206336.0405.4502.7230.60
2012-10-3030465.781.206210.0253.4275.5139.80
2012-10-3130566.101.206294.0354.7424.0199.80
2012-11-0130666.421.207315.0380.1482.3217.60
2012-11-0230766.731.207252.0304.1320.8167.00
2012-11-0330867.051.207168.0202.7213.4111.30
2012-11-0430967.351.207189.0228.0260.6127.30
2012-11-0531067.661.207126.0152.0174.485.00
2012-11-0631167.951.207105.0126.7114.868.30
2012-11-0731268.251.20784.0101.4117.456.80
2012-11-0831368.541.207105.0126.7152.671.70
2012-11-0931468.821.20784.0101.4116.856.80
2012-11-1031569.101.207252.0304.1385.8174.90
2012-11-1131669.381.207294.0354.7453.3204.30
2012-11-1231769.651.207147.0177.4213.8100.60
2012-11-1331869.911.207189.0228.0248.1126.30
2012-11-1431970.171.207168.0202.7233.1113.80
2012-11-1532070.421.207231.0278.7320.9156.60
2012-11-1632170.671.207126.0152.0157.783.70
2012-11-1732270.921.20784.0101.4104.255.80
2012-11-1832371.151.207105.0126.7141.070.70
2012-11-1932471.381.20763.076.072.441.40
2012-11-2032571.611.207105.0126.7123.069.20
2012-11-2132671.831.20784.0101.495.655.21
2012-11-2232772.041.20763.076.073.241.50
2012-11-2332872.251.207126.0152.0141.982.70
2012-11-2432972.451.20784.0101.492.355.10
2012-11-2533072.641.20784.0101.497.155.40
2012-11-2633172.831.207168.0202.7212.1112.30
2012-11-2733273.011.207105.0126.7137.570.60
2012-11-2833373.191.207105.0126.7124.769.60
2012-11-2933473.361.207105.0126.7123.969.60
2012-11-3033573.521.20763.076.072.941.70
2012-12-0133673.671.207126.0152.0148.483.50
2012-12-0233773.821.20784.0101.493.255.30
2012-12-0333873.961.20721.025.321.513.71
2012-12-0433974.091.207105.0126.7112.469.00
2012-12-0534074.221.20784.0101.484.454.90
2012-12-0634174.331.207105.0126.780.767.90
2012-12-0734274.451.20763.076.054.240.80
2012-12-0834374.551.207105.0126.799.168.30
2012-12-0934474.651.207105.0126.7109.968.90
2012-12-1034574.731.20763.076.066.041.30
2012-12-1134674.821.20763.076.065.341.30
2012-12-1234774.891.20742.050.738.927.30
2012-12-1334874.961.207105.0126.7100.268.50
2012-12-1434975.021.207105.0126.7104.168.60
2012-12-1535075.071.20742.050.750.928.10
2012-12-1635175.111.20784.0101.496.855.90
2012-12-1735275.141.20721.025.323.213.91
2012-12-1835375.171.20742.050.747.227.80
2012-12-1935475.191.20763.076.064.441.30
2012-12-2035575.201.207105.0126.7112.269.10
2012-12-2135675.211.207126.0152.0129.982.70
2012-12-2235775.201.207126.0152.0128.982.60
2012-12-2335875.191.20784.0101.494.655.60
2012-12-2435975.171.20784.0101.497.655.90
2012-12-2536075.151.207105.0126.7136.471.00
2012-12-2636175.111.207126.0152.0168.585.70
2012-12-2736275.071.20784.0101.499.556.00
2012-12-2836375.021.207126.0152.0135.083.00
2012-12-2936474.961.207147.0177.4187.099.00
2012-12-3036574.891.207147.0177.4183.398.70
2012-12-3136674.821.207105.0126.7114.569.20
2013-01-01174.741.207126.0152.1134.282.90
2013-01-02274.651.20763.076.060.941.10
2013-01-03374.551.20763.076.075.842.00
2013-01-04474.451.20763.076.058.040.90
2013-01-05574.341.20742.050.734.527.20
2013-01-06674.221.20763.076.054.540.80
2013-01-07774.091.20742.050.737.527.20
2013-01-08873.961.207126.0152.1148.283.60
2013-01-09973.821.20784.0101.487.355.00
2013-01-101073.671.20763.076.053.540.70
2013-01-111173.521.20784.0101.457.554.10
2013-01-121273.361.20763.076.047.740.60
2013-01-131373.191.20784.0101.466.654.20
2013-01-141473.011.207126.0152.1105.381.30
2013-01-151572.831.20763.076.046.640.50
2013-01-161672.641.20721.025.313.313.51
2013-01-171772.441.20763.076.041.640.50
2013-01-181872.241.20784.0101.458.854.00
2013-01-191972.031.207105.0126.768.767.50
2013-01-202071.821.20784.0101.463.454.00
2013-01-212171.591.20784.0101.470.154.10
2013-01-222271.371.207105.0126.785.067.60
2013-01-232371.131.207126.0152.1111.681.30
2013-01-242470.891.20784.0101.485.054.50
2013-01-252570.651.207147.0177.4155.195.70
2013-01-262670.401.207189.0228.1191.9122.60
2013-01-272770.141.207147.0177.4116.294.40
2013-01-282869.881.207126.0152.1146.582.70
2013-01-292969.611.207126.0152.1121.481.40
2013-01-303069.341.20784.0101.4104.755.70
2013-01-313169.061.207147.0177.4156.595.50
2013-02-013268.781.20763.076.054.540.40
2013-02-023368.491.20763.076.058.640.50
2013-02-033468.191.207126.0152.1119.781.10
2013-02-043567.901.20784.0101.488.154.50
2013-02-053667.591.207210.0253.5245.8137.60
2013-02-063767.291.20784.0101.489.354.40
2013-02-073866.981.20763.076.055.540.40
2013-02-083966.661.207294.0354.9284.6189.10
2013-02-094066.341.207273.0329.5283.4176.60
2013-02-104166.021.207168.0202.8146.0107.60
2013-02-114265.691.207105.0126.793.967.20
2013-02-124365.361.207315.0380.2366.8205.90
2013-02-134465.021.207231.0278.8275.0151.30
2013-02-144564.681.207105.0126.7117.468.20
2013-02-154664.341.207168.0202.8181.4108.90
2013-02-164763.991.207210.0253.5237.6136.60
2013-02-174863.641.207147.0177.4170.195.80
2013-02-184963.291.207210.0253.5240.4136.80
2013-02-195062.941.207210.0253.5270.4139.10
2013-02-205162.581.207210.0253.5237.7136.50
2013-02-215262.221.207294.0354.9341.2191.70
2013-02-225361.851.207231.0278.8271.4150.80
2013-02-235461.491.207168.0202.8206.5110.40
2013-02-245561.121.207231.0278.8295.0152.60
2013-02-255660.751.207231.0278.8294.4152.60
2013-02-265760.381.207357.0430.9551.1246.40
2013-02-275860.001.207483.0583.0765.7336.40
2013-02-285959.621.207252.0304.2427.0180.00
2013-03-016059.241.207378.0456.3576.0259.80
2013-03-026158.861.207630.0760.5962.0433.20
2013-03-036258.481.207378.0456.3546.5256.20
2013-03-046358.091.207651.0785.9965.0443.80
2013-03-056457.711.207756.0912.61256.4535.10
2013-03-066557.321.207672.0811.21042.0463.80
2013-03-076656.931.207441.0532.4710.0308.20
2013-03-086756.551.207294.0354.9503.9210.60
2013-03-096856.151.207483.0583.1817.9344.21
2013-03-106955.761.207525.0633.8810.9361.81
2013-03-117055.371.207315.0380.3450.3212.71
2013-03-127154.981.207504.0608.4739.3342.31
2013-03-137254.581.207399.0481.7548.2266.70
2013-03-147354.191.207882.01064.71317.5602.01
2013-03-157453.801.207567.0684.5805.4382.01
2013-03-167553.401.207903.01090.11238.3603.01
2013-03-177653.011.207840.01014.01098.0555.91
2013-03-187752.611.207819.0988.71321.6571.80
2013-03-197852.221.207252.0304.2361.6170.20
2013-03-207951.821.207693.0836.61023.7471.30
2013-03-218051.431.207630.0760.51002.9437.60
2013-03-228151.031.207483.0583.1768.1335.70
2013-03-238250.641.2071197.01445.01916.7833.51
2013-03-248350.251.2071008.01216.81714.3718.31
2013-03-258449.851.2071302.01571.72198.7924.51
2013-03-268549.461.2071176.01419.61919.6825.11
2013-03-278649.071.2071260.01521.02041.7881.11
2013-03-288748.681.2071134.01368.91724.0776.41
2013-03-298848.291.207399.0481.7660.1281.20
2013-03-308947.901.207777.0938.01293.3548.51
2013-03-319047.521.207399.0481.7700.4288.20
2013-04-019147.131.207357.0431.0542.2244.50
2013-04-029246.741.207924.01115.61535.1652.11
2013-04-039346.361.207483.0583.1844.3348.00
2013-04-049445.981.207399.0481.7633.9277.20
2013-04-059545.601.207630.0760.61125.2458.41
2013-04-069645.221.207630.0760.61076.4449.41
2013-04-079744.851.2071575.01901.52652.01116.21
2013-04-089844.471.2071848.02231.13436.31372.60
2013-04-099944.101.2071155.01394.41918.0815.11
2013-04-1010043.731.207546.0659.2890.7382.60
2013-04-1110143.371.2071302.01571.92311.9944.31
2013-04-1210243.001.207714.0862.01360.4537.60
2013-04-1310342.641.2071134.01369.11913.3804.30
2013-04-1410442.281.207861.01039.51436.5608.20
2013-04-1510541.921.2071743.02104.33368.21323.50
2013-04-1610641.571.2071743.02104.33366.21322.10
2013-04-1710741.211.2071092.01318.42138.0834.90
2013-04-1810840.871.2071974.02383.24191.11602.20
2013-04-1910940.521.207609.0735.31322.2503.70
2013-04-2011040.181.207882.01064.81751.9681.30
2013-04-2111139.841.2071995.02408.63865.01516.90
2013-04-2211239.501.2072142.02586.14335.91674.80
2013-04-2311339.171.2071470.01774.72971.91147.60
2013-04-2411438.841.2071848.02231.13918.81498.50
2013-04-2511538.511.2071407.01698.73048.41160.50
2013-04-2611638.191.2072457.02966.45526.42103.50
2013-04-2711737.871.2071029.01242.32115.5813.60
2013-04-2811837.561.207567.0684.51107.6433.00
2013-04-2911937.251.2071176.01419.82405.9927.40
2013-04-3012036.941.2071050.01267.72284.3869.41
2013-05-0112136.641.2071197.01445.32572.5981.10
2013-05-0212236.341.207588.0710.01260.9481.00
2013-05-0312336.041.207756.0912.81617.1617.00
2013-05-0412435.751.2071428.01724.33078.31173.10
2013-05-0512535.471.2071827.02206.03860.01476.00
2013-05-0612635.191.2072499.03017.45377.22049.10
2013-05-0712734.911.2071722.02079.23752.91428.60
2013-05-0812834.641.2072709.03271.05833.62222.70
2013-05-0912934.371.2072079.02510.34539.01728.30
2013-05-1013034.111.2072541.03068.25643.22146.90
2013-05-1113133.851.2071554.01876.43498.71331.40
2013-05-1213233.601.207840.01014.31808.5689.70
2013-05-1313333.351.2071470.01775.03195.81215.70
2013-05-1413433.111.2072562.03093.55497.12096.30
2013-05-1513532.881.2072730.03296.45939.32261.10
2013-05-1613632.651.2072772.03347.16082.52314.50
2013-05-1713732.421.2073066.03702.16845.72604.40
2013-05-1813832.201.2072415.02916.05265.62003.20
2013-05-1913931.981.2073003.03626.06632.82523.10
2013-05-2014031.771.2071869.02256.74231.41610.80
2013-05-2114131.571.2072079.02510.34417.51687.70
2013-05-2214231.371.2071911.02307.54021.41538.50
2013-05-2314331.181.207924.01115.71970.9752.20
2013-05-2414431.001.207672.0811.41417.9542.20
2013-05-2514530.821.2071386.01673.52921.51117.20
2013-05-2614630.641.2071743.02104.63553.61370.20
2013-05-2714730.481.207861.01039.61822.6696.40
2013-05-2814830.311.207336.0405.7655.4256.50
2013-05-2914930.161.2072793.03372.45928.42264.40
2013-05-3015030.011.2072016.02434.24510.41715.00
2013-05-3115129.871.2072184.02637.14605.01761.30
2013-06-0115229.731.2081680.02028.83635.81384.80
2013-06-0215329.601.2082352.02840.35207.31979.40
2013-06-0315429.481.2082583.03119.25485.92095.40
2013-06-0415529.361.2082016.02434.54309.21644.30
2013-06-0515629.251.2081239.01496.22661.21014.00
2013-06-0615729.141.2081974.02383.84353.11656.40
2013-06-0715829.051.2082499.03017.85572.42120.00
2013-06-0815928.961.2082247.02713.54938.61878.30
2013-06-0916028.871.2081470.01775.23218.41224.00
2013-06-1016128.801.2081617.01952.73528.81343.90
2013-06-1116228.731.208945.01141.22027.4773.20
2013-06-1216328.661.2082961.03575.76269.22394.60
2013-06-1316428.611.2083297.03981.57332.12787.00
2013-06-1416528.561.2082877.03474.36481.12464.50
2013-06-1516628.511.2082625.03170.05676.82160.80
2013-06-1616728.481.2082751.03322.16144.82335.70
2013-06-1716828.451.2083129.03778.66889.62622.20
2013-06-1816928.431.2082163.02612.14833.91839.30
2013-06-1917028.411.2083507.04235.17802.32968.40
2013-06-2017128.401.2083549.04285.87975.63035.20
2013-06-2117228.401.2082247.02713.55051.51922.40
2013-06-2217328.401.2083276.03956.17270.92766.20
2013-06-2317428.421.2082310.02789.65198.31978.30
2013-06-2417528.431.2082268.02738.95146.01958.90
2013-06-2517628.461.2082604.03144.65868.52233.50
2013-06-2617728.491.2081365.01648.42966.41129.80
2013-06-2717828.531.2081953.02358.54350.31653.10
2013-06-2817928.581.2081827.02206.34050.11539.60
2013-06-2918028.631.2082604.03144.65737.12181.50
2013-06-3018128.691.2082016.02434.54305.31643.20
2013-07-0118228.761.2082268.02739.24996.01900.70
2013-07-0218328.831.2083402.04108.87670.32919.40
2013-07-0318428.911.2083066.03703.06911.42629.70
2013-07-0418529.001.2083213.03880.57113.72704.60
2013-07-0518629.091.2083024.03652.26632.72523.50
2013-07-0618729.191.2083024.03652.26795.92586.00
2013-07-0718829.301.2083402.04108.87540.32865.70
2013-07-0818929.411.2083465.04184.97793.92964.00
2013-07-0919029.531.2082793.03373.36160.92344.30
2013-07-1019129.651.2082814.03398.66138.02337.10
2013-07-1119229.791.2081995.02409.54360.21659.60
2013-07-1219329.921.2081365.01648.62820.81083.30
2013-07-1319430.071.2081281.01547.12608.41006.20
2013-07-1419530.221.2082205.02663.14742.11807.20
2013-07-1519630.381.2082499.03018.25334.52036.90
2013-07-1619730.541.2082079.02510.94617.21756.60
2013-07-1719830.711.2082604.03145.05655.52154.10
2013-07-1819930.881.2082835.03424.06231.02370.20
2013-07-1920031.061.2082667.03221.15869.42231.60
2013-07-2020131.251.2082667.03221.15884.92238.90
2013-07-2120231.441.2083234.03905.97156.12721.10
2013-07-2220331.641.2083024.03652.26634.02525.60
2013-07-2320431.841.2082604.03145.05600.92135.00
2013-07-2420532.051.208861.01039.91811.4693.30
2013-07-2520632.271.2082142.02587.04657.21773.90
2013-07-2620732.491.2082856.03449.36271.12386.20
2013-07-2720832.711.2082310.02789.95127.41949.30
2013-07-2820932.951.2082478.02992.85498.02089.40
2013-07-2921033.181.2083507.04235.67908.83009.60
2013-07-3021133.421.2081575.01902.23580.61362.90
2013-07-3121233.671.2083024.03652.26763.02572.20
2013-08-0121333.921.2082352.02840.65226.71987.20
2013-08-0221434.171.2082667.03221.16021.42291.50
2013-08-0321534.441.2083318.04007.37527.52865.60
2013-08-0421634.701.2082520.03043.55737.12184.10
2013-08-0521734.971.2082499.03018.25596.82130.50
2013-08-0621835.241.0003339.03339.06235.72373.30
2013-08-0721935.521.0003129.03129.05859.12229.50
2013-08-0822035.811.0003024.03024.05675.22160.10
2013-08-0922136.091.0002856.02856.05357.52039.90
2013-08-1022236.391.000672.0672.01209.1460.90
2013-08-1122336.681.0002877.02877.05268.62004.10
2013-08-1222436.981.0002982.02982.05407.02056.80
2013-08-1322537.281.0002352.02352.04152.31584.10
2013-08-1422637.591.0002184.02184.03811.31457.50
2013-08-1522737.901.0002520.02520.04405.61683.90
2013-08-1622838.221.0002814.02814.05030.21918.50
2013-08-1722938.541.0002814.02814.05040.01919.50
2013-08-1823038.861.0002625.02625.04776.91818.10
2013-08-1923139.191.0001218.01218.02205.5840.20
2013-08-2023239.521.0001344.01344.02432.1925.50
2013-08-2123339.851.000672.0672.01172.8448.90
2013-08-2223440.181.0001596.01596.02823.11077.90
2013-08-2323540.521.0002058.02058.03657.51394.90
2013-08-2423640.861.0002289.02289.03988.01527.20
2013-08-2523741.211.0002436.02436.04215.51615.40
2013-08-2623841.551.0001911.01911.03360.41283.90
2013-08-2723941.901.0002289.02289.04035.41540.60
2013-08-2824042.261.0002226.02226.03893.91489.40
2013-08-2924142.611.0001638.01638.02870.71097.20
2013-08-3024242.971.0001953.01953.03440.81314.80
2013-08-3124343.331.0001680.01680.02915.81117.00
2013-09-0124443.691.0001386.01386.02407.1922.70
2013-09-0224544.051.000966.0966.01662.0638.10
2013-09-0324644.421.0001638.01638.02783.31072.10
2013-09-0424744.791.0002310.02310.04098.21564.80
2013-09-0524845.161.0001995.01995.03517.01343.40
2013-09-0624945.531.0002289.02289.04051.11546.90
2013-09-0725045.901.0002205.02205.03869.31480.90
2013-09-0825146.281.0002247.02247.03976.21519.90
2013-09-0925246.651.0001596.01596.02822.41078.90
2013-09-1025347.031.0001911.01911.03272.21258.40
2013-09-1125447.411.000525.0525.0932.7356.20
2013-09-1225547.791.0001113.01113.01905.9732.70
2013-09-1325648.171.000882.0882.01458.2566.80
2013-09-1425748.561.000630.0630.01021.8399.90
2013-09-1525848.941.000483.0483.0816.2315.00
2013-09-1625949.331.000714.0714.01242.9476.50
2013-09-1726049.711.000294.0294.0472.9185.60
2013-09-1826150.101.000924.0924.01472.7580.20
2013-09-1926250.491.000945.0945.01498.3591.40
2013-09-2026350.871.0001218.01218.01933.3762.50
2013-09-2126451.261.0001008.01008.01660.0646.10
2013-09-2226551.651.000798.0798.01351.2521.80
2013-09-2326652.041.0001323.01323.02346.9897.50
2013-09-2426752.431.0001239.01239.02163.6829.10
2013-09-2526852.821.0001155.01155.01907.0742.40
2013-09-2626953.211.000273.0273.0425.4169.20
2013-09-2727053.591.000735.0735.01145.9455.80
2013-09-2827153.981.000777.0777.01213.7482.40
2013-09-2927254.371.000777.0777.01202.1479.90
2013-09-3027354.761.0001092.01092.01710.5679.30
2013-10-0127455.151.000609.0609.0959.6380.30
2013-10-0227555.531.000756.0756.01133.6459.50
2013-10-0327655.921.000588.0588.0874.1356.30
2013-10-0427756.301.0001134.01134.01759.8702.00
2013-10-0527856.691.0001218.01218.02046.8792.90
2013-10-0627957.071.0001029.01029.01659.8652.00
2013-10-0728057.451.000651.0651.01039.0410.10
2013-10-0828157.841.000567.0567.0897.0355.00
2013-10-0928258.221.000924.0924.01444.2574.70
2013-10-1028358.591.000504.0504.0766.0309.00
2013-10-1128458.971.000756.0756.01140.9462.00
2013-10-1228559.341.000294.0294.0436.0178.10
2013-10-1328659.721.000462.0462.0703.0283.30
2013-10-1428760.091.000777.0777.01162.5472.70
2013-10-1528860.461.000441.0441.0638.0264.30
2013-10-1628960.831.000252.0252.0340.8146.90
2013-10-1729061.191.000462.0462.0700.7283.20
2013-10-1829161.561.000357.0357.0521.0214.60
2013-10-1929261.921.000756.0756.01127.6459.70
2013-10-2029362.271.000546.0546.0825.5334.40
2013-10-2129462.631.000399.0399.0518.1229.50
2013-10-2229562.981.000630.0630.0865.6370.00
2013-10-2329663.331.000546.0546.0776.4325.10
2013-10-2429763.681.000399.0399.0565.3237.30
2013-10-2529864.031.000546.0546.0744.9319.80
2013-10-2629964.371.000546.0546.0820.7334.00
2013-10-2730064.701.000546.0546.0787.6327.60
2013-10-2830165.041.000567.0567.0818.7340.00
2013-10-2930265.371.000420.0420.0621.9255.10
2013-10-3030365.701.000378.0378.0527.3223.80
2013-10-3130466.021.000483.0483.0645.7281.60
2013-11-0130566.341.000420.0420.0561.7244.90
2013-11-0230666.661.000210.0210.0262.1119.70
2013-11-0330766.971.000294.0294.0361.5167.00
2013-11-0430867.281.000294.0294.0342.0164.70
2013-11-0530967.581.000189.0189.0233.2107.50
2013-11-0631067.881.000273.0273.0330.2154.60
2013-11-0731168.181.000210.0210.0291.8124.40
2013-11-0831268.471.000210.0210.0269.2120.90
2013-11-0931368.751.000210.0210.0237.3117.20
2013-11-1031469.031.000189.0189.0193.5103.60
2013-11-1131569.311.000273.0273.0280.4149.70
2013-11-1231669.581.000357.0357.0462.6206.60
2013-11-1331769.851.000126.0126.0150.971.30
2013-11-1431870.111.000147.0147.0165.081.90
2013-11-1531970.361.000210.0210.0249.6118.80
2013-11-1632070.611.000231.0231.0275.5130.80
2013-11-1732170.861.000147.0147.0166.582.30
2013-11-1832271.091.000105.0105.0120.959.00
2013-11-1932371.331.000231.0231.0241.6127.40
2013-11-2032471.551.000105.0105.094.256.90
2013-11-2132571.781.00084.084.084.346.10
2013-11-2232671.991.00084.084.078.445.70
2013-11-2332772.201.000105.0105.097.457.10
2013-11-2432872.401.00063.063.055.234.10
2013-11-2532972.601.000210.0210.0192.3114.20
2013-11-2633072.791.000147.0147.0116.679.00
2013-11-2733172.971.000105.0105.087.356.60
2013-11-2833273.141.00084.084.077.545.80
2013-11-2933373.311.00084.084.071.245.40
2013-11-3033473.481.00063.063.042.533.70
2013-12-0133573.631.000105.0105.0106.158.00
2013-12-0233673.781.000189.0189.0197.6105.00
2013-12-0333773.921.000168.0168.0172.093.00
2013-12-0433874.061.000189.0189.0195.4104.80
2013-12-0533974.191.000105.0105.094.257.20
2013-12-0634074.311.00063.063.048.633.90
2013-12-0734174.421.00084.084.063.845.20
2013-12-0834274.531.000168.0168.0127.990.50
2013-12-0934374.621.00084.084.077.545.90
2013-12-1034474.711.000147.0147.0136.080.50
2013-12-1134574.801.00063.063.060.234.60
2013-12-1234674.871.00063.063.063.634.90
2013-12-1334774.941.000147.0147.0155.182.10
2013-12-1434875.001.00063.063.062.934.90
2013-12-1534975.051.00063.063.058.634.60
2013-12-1635075.101.000105.0105.092.357.30
2013-12-1735175.141.000126.0126.0116.169.10
2013-12-1835275.171.000126.0126.096.368.00
2013-12-1935375.191.000126.0126.0116.869.10
2013-12-2035475.201.00063.063.058.134.50
2013-12-2135575.211.000126.0126.0107.668.50
2013-12-2235675.211.000126.0126.0102.768.30
2013-12-2335775.201.00084.084.054.745.10
2013-12-2435875.181.000126.0126.094.467.90
2013-12-2535975.151.000126.0126.0106.268.50
2013-12-2636075.121.000105.0105.081.656.70
2013-12-2736175.081.00084.084.055.945.10
2013-12-2836275.031.000168.0168.0173.793.50
2013-12-2936374.971.000126.0126.0141.671.20
2013-12-3036474.911.000147.0147.0122.479.70
2013-12-3136574.841.000126.0126.0110.768.70
2014-01-01174.761.00067.267.255.436.40
2014-01-02274.671.00088.288.277.348.00
2014-01-03374.581.000100.8100.884.854.60
2014-01-04474.481.000121.8121.898.465.80
2014-01-05574.371.00060.960.946.032.80
2014-01-06674.251.000115.5115.590.362.20
2014-01-07774.131.000140.7140.7129.176.90
2014-01-08873.991.00094.594.588.851.70
2014-01-09973.851.000109.2109.269.058.40
2014-01-101073.711.00073.573.547.839.30
2014-01-111173.561.000113.4113.4100.461.60
2014-01-121273.391.00063.063.043.433.70
2014-01-131373.231.000172.2172.2140.892.90
2014-01-141473.051.00081.981.957.343.80
2014-01-151572.871.00056.756.737.530.30
2014-01-161672.691.00071.471.453.338.30
2014-01-171772.491.00075.675.655.440.50
2014-01-181872.291.00079.879.870.243.20
2014-01-191972.081.00056.756.743.730.40
2014-01-202071.871.00075.675.658.940.50
2014-01-212171.651.00098.798.775.952.80
2014-01-222271.421.000138.6138.6100.474.00
2014-01-232371.191.000216.3216.3193.9117.00
2014-01-242470.951.000191.1191.1164.9102.90
2014-01-252570.711.000231.0231.0190.8124.10
2014-01-262670.461.000231.0231.0240.2127.20
2014-01-272770.201.000224.7224.7219.0122.60
2014-01-282869.941.000172.2172.2137.192.10
2014-01-292969.681.000165.9165.9117.888.20
2014-01-303069.401.000149.1149.1127.480.10
2014-01-313169.131.000235.2235.2221.1127.40
2014-02-013268.841.000256.2256.2242.0138.90
2014-02-023368.561.000155.4155.4157.985.00
2014-02-033468.271.000294.0294.0267.2158.50
2014-02-043567.971.000350.7350.7354.0191.40
2014-02-053667.671.000338.1338.1326.1183.40
2014-02-063767.361.000294.0294.0277.7159.10
2014-02-073867.051.000327.6327.6348.4180.30
2014-02-083966.741.000388.5388.5427.4214.90
2014-02-094066.421.000327.6327.6317.4177.60
2014-02-104166.091.000262.5262.5252.2142.20
2014-02-114265.771.000226.8226.8211.8122.30
2014-02-124365.441.000113.4113.4108.161.30
2014-02-134465.101.000277.2277.2272.5150.40
2014-02-144564.761.000170.1170.1130.590.40
2014-02-154664.421.000338.1338.1348.7184.60
2014-02-164764.081.000243.6243.6196.0129.70
2014-02-174863.731.000394.8394.8401.6214.90
2014-02-184963.381.000396.9396.9375.4214.20
2014-02-195063.021.000107.1107.1100.357.70
2014-02-205162.671.000329.7329.7368.4182.40
2014-02-215262.301.000375.9375.9480.4215.30
2014-02-225361.941.000407.4407.4497.7230.00
2014-02-235461.581.000543.9543.9681.9309.50
2014-02-245561.211.000285.6285.6326.6158.70
2014-02-255660.841.000504.0504.0554.5277.60
2014-02-265760.471.000462.0462.0527.2256.50
2014-02-275860.091.000558.6558.6656.5312.20
2014-02-285959.711.000350.7350.7403.3195.00
2014-03-016059.341.000375.9375.9480.8214.90
2014-03-026158.951.000203.7203.7229.6112.70
2014-03-036258.571.000567.0567.0682.6318.80
2014-03-046358.191.000352.8352.8405.1196.00
2014-03-056457.801.000432.6432.6512.1241.90
2014-03-066557.421.000518.7518.7688.6300.10
2014-03-076657.031.000468.3468.3658.2276.70
2014-03-086756.641.000567.0567.0729.3324.50
2014-03-096856.251.0001087.81087.81644.6664.20
2014-03-106955.861.0001056.31056.31591.0644.30
2014-03-117055.471.0001026.91026.91557.9628.50
2014-03-127155.071.0001251.61251.61983.8784.60
2014-03-137254.681.0001358.71358.72250.3875.40
2014-03-147354.291.0001159.21159.21746.0706.50
2014-03-157453.891.000361.2361.2435.4202.80
2014-03-167553.501.000501.9501.9728.1300.40
2014-03-177653.101.000846.3846.31472.3565.00
2014-03-187752.711.000819.0819.01386.7535.00
2014-03-197852.311.000630.0630.01000.0394.90
2014-03-207951.921.0001033.21033.21667.1653.80
2014-03-218051.521.0001484.71484.72390.4938.30
2014-03-228151.131.0001167.61167.61778.3714.70
2014-03-238250.731.000585.9585.9825.3345.80
2014-03-248350.341.000508.2508.2635.7287.70
2014-03-258449.951.000369.6369.6443.8207.10
2014-03-268549.561.0001054.21054.21493.2623.70
2014-03-278649.161.000661.5661.5949.6393.80
2014-03-288748.771.0001029.01029.01530.9622.10
2014-03-298848.381.0001869.01869.03170.31222.40
2014-03-308948.001.0001606.51606.52537.81003.40
2014-03-319047.611.0001344.01344.02118.2837.30
2014-04-019147.221.0001268.41268.41936.7776.90
2014-04-029246.841.0001598.11598.12464.3984.70
2014-04-039346.451.0001297.81297.81983.9795.00
2014-04-049446.071.0001640.11640.12601.91026.00
2014-04-059545.691.000987.0987.01518.8606.60
2014-04-069645.321.000548.1548.1809.9330.10
2014-04-079744.941.0001524.61524.62463.2964.30
2014-04-089844.561.0001642.21642.22701.31050.60
2014-04-099944.191.000879.9879.91332.0536.00
2014-04-1010043.821.000970.2970.21499.4598.00
2014-04-1110143.451.0001194.91194.91904.4749.40
2014-04-1210243.091.0001243.21243.21958.4774.60
2014-04-1310342.731.0001276.81276.82178.9838.20
2014-04-1410442.371.000646.8646.81002.9399.00
2014-04-1510542.011.000802.2802.21181.0482.00
2014-04-1610641.651.000936.6936.61400.3567.20
2014-04-1710741.301.0001990.81990.83203.91254.70
2014-04-1810840.951.0001759.81759.82809.91105.00
2014-04-1910940.601.0001795.51795.52902.71135.40
2014-04-2011040.261.0001386.01386.02226.7872.70
2014-04-2111139.921.0001999.21999.23112.91236.90
2014-04-2211239.581.0002282.72282.73758.81460.70
2014-04-2311339.251.0001785.01785.02953.21145.30
2014-04-2411438.921.0002219.72219.73730.91441.10
2014-04-2511538.591.0002202.92202.93710.71431.60
2014-04-2611638.271.000504.0504.0859.6330.50
2014-04-2711737.951.0001780.81780.82925.91138.00
2014-04-2811837.631.0001100.41100.41799.0700.80
2014-04-2911937.321.0002503.22503.24143.71607.90
2014-04-3012037.011.0001971.91971.93424.41312.00
2014-05-0112136.711.0002118.92118.93688.71412.10
2014-05-0212236.411.000966.0966.01669.9640.20
2014-05-0312336.111.000392.7392.7654.1253.20
2014-05-0412435.821.0002194.52194.53678.01421.00
2014-05-0512535.541.0002083.22083.23499.41351.50
2014-05-0612635.251.0002387.72387.74023.61552.40
2014-05-0712734.981.0001995.01995.03394.81306.70
2014-05-0812834.701.0001724.11724.12799.71093.00
2014-05-0912934.441.0001734.61734.62826.01102.40
2014-05-1013034.171.0001971.91971.93133.81233.30
2014-05-1113133.911.0001770.31770.33017.11159.80
2014-05-1213233.661.0001837.51837.53071.71187.50
2014-05-1313333.411.0002202.92202.93721.61435.10
2014-05-1413433.171.0002026.52026.53431.21320.80
2014-05-1513532.931.0001701.01701.02922.51121.00
2014-05-1613632.701.000323.4323.4541.6209.30
2014-05-1713732.471.0001134.01134.01946.7747.50
2014-05-1813832.251.0002177.72177.73685.11419.10
2014-05-1913932.031.0002847.62847.64986.31905.30
2014-05-2014031.821.0002851.82851.84965.01900.40
2014-05-2114131.621.0002874.92874.95093.91944.10
2014-05-2214231.421.0003612.03612.06660.02533.60
2014-05-2314331.231.0003521.73521.76401.62433.20
2014-05-2414431.041.0003103.83103.85437.12078.10
2014-05-2514530.861.0002801.42801.45043.01921.10
2014-05-2614630.681.0002698.52698.54853.81847.80
2014-05-2714730.521.0003030.33030.35443.42073.90
2014-05-2814830.351.000741.3741.31246.9481.40
2014-05-2914930.201.000846.3846.31508.9575.20
2014-05-3015030.051.0001404.91404.92461.5940.90
2014-05-3115129.901.0003011.43011.45529.12101.50
2014-06-0115229.761.0003101.73101.75631.42143.00
2014-06-0215329.631.000630.0630.01123.3427.80
2014-06-0315429.511.000907.2907.21594.0608.90
2014-06-0415529.391.0001375.51375.52451.9934.30
2014-06-0515629.281.0003036.63036.65408.52060.30
2014-06-0615729.171.0001474.21474.22627.21001.60
2014-06-0715829.071.0003796.83796.86958.22646.90
2014-06-0815928.981.0003679.23679.26839.62601.20
2014-06-0916028.891.0003141.63141.65894.02240.90
2014-06-1016128.821.0003735.93735.97034.72678.60
2014-06-1116228.741.0004048.84048.87636.62906.80
2014-06-1216328.681.0002841.32841.35248.41996.30
2014-06-1316428.621.0002163.02163.03982.71513.90
2014-06-1416528.571.0001921.51921.53435.81308.20
2014-06-1516628.521.0001218.01218.02135.0815.80
2014-06-1616728.481.0003187.83187.85733.72183.40
2014-06-1716828.451.0002543.12543.14478.81710.50
2014-06-1816928.431.0003641.43641.46601.82513.40
2014-06-1917028.411.0003250.83250.85860.82231.90
2014-06-2017128.401.0002114.72114.73759.71433.70
2014-06-2117228.401.0002408.72408.74353.91657.80
2014-06-2217328.401.0002039.12039.13594.41372.20
2014-06-2317428.411.0003404.13404.16153.12342.90
2014-06-2417528.431.0002948.42948.45246.12000.30
2014-06-2517628.451.0003162.63162.65591.62133.70
2014-06-2617728.481.0002282.72282.74114.91567.00
2014-06-2717828.521.0003143.73143.75705.92171.30
2014-06-2817928.571.0002421.32421.34378.81665.70
2014-06-2918028.621.0002524.22524.24675.11777.40
2014-06-3018128.681.000543.9543.9971.3370.00
2014-07-0118228.741.0002797.22797.25084.71934.80
2014-07-0218328.811.0002730.02730.04888.71862.60
2014-07-0318428.891.0003263.43263.45885.22241.30
2014-07-0418528.981.0003960.63960.67444.72832.20
2014-07-0518629.071.0003160.53160.55989.52281.20
2014-07-0618729.171.0003091.23091.25731.42180.70
2014-07-0718829.271.0003227.73227.76104.32324.30
2014-07-0818929.381.0003557.43557.46685.42542.60
2014-07-0919029.501.0002772.02772.05144.11957.30
2014-07-1019129.621.0001356.61356.62461.1936.60
2014-07-1119229.751.0002095.82095.83864.41469.80
2014-07-1219329.891.000814.8814.81494.1568.60
2014-07-1319430.031.0003404.13404.16179.42350.50
2014-07-1419530.181.0003341.13341.16094.62318.70
2014-07-1519630.341.0002622.92622.94756.61809.60
2014-07-1619730.501.0002965.22965.25451.22073.90
2014-07-1719830.671.0002517.92517.94617.91755.60
2014-07-1819930.841.0002530.52530.54685.51782.30
2014-07-1920031.021.0003406.23406.26236.12370.90
2014-07-2020131.201.0002996.72996.75565.12117.40
2014-07-2120231.401.0003498.63498.66530.52483.00
2014-07-2220331.591.0003116.43116.45657.82154.00
2014-07-2320431.801.0002158.82158.83895.91483.30
2014-07-2420532.001.0001245.31245.32254.6857.40
2014-07-2520632.221.0001127.71127.72034.4774.70
2014-07-2620732.441.0002528.42528.44698.71787.50
2014-07-2720832.661.0002860.22860.25187.91973.20
2014-07-2820932.891.0003082.83082.85684.52160.00
2014-07-2921033.121.0002927.42927.45453.72075.10
2014-07-3021133.361.0002832.92832.95227.41987.70
2014-07-3121233.611.0002713.22713.25058.71924.50
2014-08-0121333.861.0001407.01407.02572.0978.20
2014-08-0221434.111.0002450.72450.74457.81695.20
2014-08-0321534.371.0002421.32421.34334.71652.40
2014-08-0421634.641.0002310.02310.04253.71618.60
2014-08-0521734.911.0001938.31938.33541.81348.20
2014-08-0621835.181.0002192.42192.44012.01526.50
2014-08-0721935.461.0001845.91845.93301.81258.50
2014-08-0822035.741.0001331.41331.42382.2908.10
2014-08-0922136.021.0002740.52740.54985.41898.20
2014-08-1022236.311.0002694.32694.34988.81898.90
2014-08-1122336.611.0002167.22167.24000.81522.20
2014-08-1222436.911.0001848.01848.03416.41300.30
2014-08-1322537.211.0002062.22062.23833.01457.50
2014-08-1422637.521.0001827.01827.03364.61280.10
2014-08-1522737.831.0002454.92454.94297.21641.90
2014-08-1622838.141.0001085.71085.71834.0707.10
2014-08-1722938.461.0001675.81675.82969.81133.10
2014-08-1823038.781.0002146.22146.23779.81444.30
2014-08-1923139.111.0001824.91824.93255.71241.60
2014-08-2023239.441.0002503.22503.24386.31676.90
2014-08-2123339.771.0001037.41037.41789.1686.30
2014-08-2223440.101.0002223.92223.93848.51474.60
2014-08-2323540.441.0002234.42234.43917.41497.70
2014-08-2423640.781.000653.1653.11119.9430.30
2014-08-2523741.121.0001785.01785.02957.51147.40
2014-08-2623841.471.000846.3846.31442.8555.00
2014-08-2723941.821.0001707.31707.32916.91121.10
2014-08-2824042.171.0002100.02100.03485.91352.30
2014-08-2924142.521.0002110.52110.53663.01402.50
2014-08-3024242.881.0001745.11745.13054.61168.50
2014-08-3124343.241.0001780.81780.83069.31177.60
2014-09-0124443.601.000669.9669.91113.2431.50
2014-09-0224543.961.0001520.41520.42691.71027.40
2014-09-0324644.331.0002005.52005.53528.71349.30
2014-09-0424744.701.0002200.82200.83828.51467.30
2014-09-0524845.071.0002190.32190.33822.51463.30
2014-09-0624945.441.0001978.21978.23457.91322.90
2014-09-0725045.811.0001780.81780.83109.81191.20
2014-09-0825146.191.0001848.01848.03258.31246.10
2014-09-0925246.561.0001367.11367.12409.7921.60
2014-09-1025346.941.0001299.91299.92207.0850.60
2014-09-1125447.321.000464.1464.1802.7307.90
2014-09-1225547.701.0001675.81675.82888.41108.50
2014-09-1325648.081.0001539.31539.32650.11017.60
2014-09-1425748.471.0001507.81507.82633.71008.90
2014-09-1525848.851.0001797.61797.63194.01220.70
2014-09-1625949.231.0001866.91866.93285.61257.00
2014-09-1726049.621.0001743.01743.03041.71165.90
2014-09-1826150.011.0001694.71694.72910.81119.70
2014-09-1926250.391.0001329.31329.32253.8869.30
2014-09-2026350.781.0001060.51060.51808.0696.60
2014-09-2126451.171.000783.3783.31317.1509.50
2014-09-2226551.561.000697.2697.21137.5444.20
2014-09-2326651.951.000806.4806.41293.9508.60
2014-09-2426752.331.0001499.41499.42489.5967.00
2014-09-2526852.721.000928.2928.21450.4576.20
2014-09-2626953.111.000995.4995.41610.2631.50
2014-09-2727053.501.0001192.81192.81939.6758.80
2014-09-2827153.891.0001278.91278.92111.3821.30
2014-09-2927254.281.0001257.91257.92100.9814.80
2014-09-3027354.671.000604.8604.8969.8381.60
2014-10-0127455.051.000506.1506.1788.2313.90
2014-10-0227555.441.0001047.91047.91669.4658.90
2014-10-0327655.831.0001125.61125.61793.1707.90
2014-10-0427756.211.0001012.21012.21567.4625.80
2014-10-0527856.601.000982.8982.81504.7603.80
2014-10-0627956.981.000936.6936.61440.8577.40
2014-10-0728057.361.000894.6894.61384.5553.60
2014-10-0828157.741.000657.3657.31014.3405.90
2014-10-0928258.121.000991.2991.21569.6621.40
2014-10-1028358.501.000976.5976.51534.2609.60
2014-10-1128458.881.000882.0882.01387.6551.20
2014-10-1228559.261.000491.4491.4748.0301.30
2014-10-1328659.631.000804.3804.31214.8491.40
2014-10-1428760.001.000474.6474.6732.4293.50
2014-10-1528860.371.000506.1506.1751.8307.00
2014-10-1628960.741.000384.3384.3548.4229.00
2014-10-1729061.101.000302.4302.4431.3180.10
2014-10-1829161.471.000266.7266.7379.3158.60
2014-10-1929261.831.000823.2823.21278.9511.40
2014-10-2029362.191.000510.3510.3738.8306.00
2014-10-2129462.551.000411.6411.6600.6247.90
2014-10-2229562.901.000231.0231.0305.2133.80
2014-10-2329663.251.000138.6138.6174.379.00
2014-10-2429763.601.000594.3594.3810.2348.00
2014-10-2529863.941.000378.0378.0509.4220.40
2014-10-2629964.281.000392.7392.7532.7229.50
2014-10-2730064.621.000537.6537.6762.4320.30
2014-10-2830164.961.000537.6537.6717.6312.80
2014-10-2930265.291.000495.6495.6659.7288.00
2014-10-3030365.621.000443.1443.1584.8256.80
2014-10-3130465.941.000212.1212.1258.2119.90
2014-11-0130566.271.000386.4386.4540.8229.20
2014-11-0230666.581.000392.7392.7567.7236.00
2014-11-0330766.891.000420.0420.0565.3245.40
2014-11-0430867.201.000424.2424.2563.8246.70
2014-11-0530967.511.000462.0462.0638.7272.90
2014-11-0631067.811.000302.4302.4371.9172.00
2014-11-0731168.111.000107.1107.1120.759.70
2014-11-0831268.401.00092.492.4103.851.50
2014-11-0931368.681.000121.8121.8156.070.20
2014-11-1031468.971.000155.4155.4193.088.70
2014-11-1131569.241.000239.4239.4287.3135.60
2014-11-1231669.521.000151.2151.2188.186.40
2014-11-1331769.781.000130.2130.2146.372.60
2014-11-1431870.041.00063.063.069.435.00
2014-11-1531970.301.00069.369.380.039.00
2014-11-1632070.551.00090.390.399.550.30
2014-11-1732170.801.00056.756.758.131.10
2014-11-1832271.041.00069.369.367.037.80
2014-11-1932371.271.00067.267.262.836.50
2014-11-2032471.501.00071.471.464.738.70
2014-11-2132571.721.000115.5115.5125.064.20
2014-11-2232671.941.000123.9123.9137.769.20
2014-11-2332772.151.000228.9228.9237.4126.40
2014-11-2432872.351.000216.3216.3236.0120.60
2014-11-2532972.551.000117.6117.6108.964.00
2014-11-2633072.741.00086.186.180.146.90
2014-11-2733172.921.00071.471.467.939.00
2014-11-2833273.101.00094.594.592.951.90
2014-11-2933373.271.000155.4155.4150.385.20
2014-11-3033473.441.000105.0105.099.757.40
2015-01-02274.691.00094.394.385.351.50
2015-01-03374.601.00098.098.072.652.70
2015-01-04474.501.000101.1101.156.454.10
2015-01-05574.391.000127.1127.178.968.00
2015-01-06674.281.000197.2197.2172.2107.30
2015-01-07774.161.000127.7127.7114.569.60
2015-01-08874.031.000147.5147.5143.181.10
2015-01-09973.891.00065.665.636.535.10
2015-01-101073.741.00056.056.042.430.10
2015-01-111173.591.00075.075.038.340.10
2015-01-121273.431.00076.876.843.741.00
2015-01-131373.271.000153.4153.4128.582.90
2015-01-141473.101.000118.8118.890.763.80
2015-01-151572.921.000144.9144.989.177.20
2015-01-161672.731.000168.0168.0108.889.70
2015-01-171772.541.000129.7129.781.669.10
2015-01-181872.341.00091.191.146.848.60
2015-01-191972.131.00082.882.842.044.10
2015-01-202071.921.00033.033.019.117.60
2015-01-212171.701.00080.380.351.742.80
2015-01-222271.481.00074.074.052.239.50
2015-01-232371.251.00058.558.542.531.20
2015-01-242471.011.00036.736.728.019.60
2015-01-252570.771.000105.4105.4100.257.30
2015-01-262670.521.000154.8154.8120.982.80
2015-01-272770.271.000156.9156.9111.583.50
2015-01-282870.011.000136.0136.0129.473.90
2015-01-292969.741.000103.4103.483.155.30
2015-01-303069.471.000128.4128.487.468.20
2015-01-313169.191.000151.8151.878.280.60
2015-02-013268.911.000275.3275.3162.6146.00
2015-02-023368.631.000244.4244.4152.9129.60
2015-02-033468.341.000259.2259.2151.5137.40
2015-02-043568.041.000244.6244.6174.0130.00
2015-02-053667.741.000149.8149.896.779.40
2015-02-063767.441.000260.8260.8247.9141.20
2015-02-073867.131.000328.7328.7355.4181.30
2015-02-083966.811.000359.0359.0311.3192.40
2015-02-094066.501.000274.3274.3255.6148.10
2015-02-104166.171.000210.7210.7220.7115.40
2015-02-114265.851.000179.7179.7214.3101.20
2015-02-124365.521.000224.3224.3255.9125.00
2015-02-134465.181.000449.1449.1486.1247.30
2015-02-144564.851.000467.8467.8507.0257.60
2015-02-154664.511.000161.9161.9160.387.90
2015-02-164764.161.000464.7464.7491.9254.80
2015-02-174863.811.000564.9564.9650.3314.90
2015-02-184963.461.000187.6187.6190.1102.00
2015-02-195063.111.000295.2295.2395.2171.70
2015-02-205162.751.000564.2564.2707.5321.20
2015-02-215262.391.000407.0407.0496.1229.90
2015-02-225362.031.000350.5350.5322.4188.30
2015-02-235461.671.000357.1357.1415.5199.30
2015-02-245561.301.000277.4277.4333.4155.90
2015-02-255660.931.000225.3225.3226.8122.40
2015-02-265760.561.000196.4196.4207.1107.50
2015-02-275860.181.000309.2309.2373.0173.90
2015-02-285959.801.000250.6250.6251.9135.90
2015-03-016059.431.000463.1463.1555.2260.00
2015-03-026159.051.000329.0329.0405.8186.00
2015-03-036258.661.000321.8321.8347.2176.50
2015-03-046358.281.000345.5345.5338.6186.70
2015-03-056457.901.000356.7356.7348.5192.60
2015-03-066557.511.000402.0402.0424.9219.60
2015-03-076657.121.000405.3405.3493.2228.20
2015-03-086756.731.000794.7794.71080.2463.30
2015-03-096856.341.000747.9747.9939.8424.80
2015-03-106955.951.000792.5792.5966.8446.10
2015-03-117055.561.000399.2399.2482.9224.40
2015-03-127155.171.000856.5856.51070.7485.50
2015-03-137254.771.000197.9197.9231.0110.20
2015-03-147354.381.000279.5279.5329.1155.90
2015-03-157453.991.000385.5385.5459.9215.90
2015-03-167553.591.000831.7831.7992.1465.60
2015-03-177653.201.0001015.51015.51318.7582.40
2015-03-187752.801.0001031.61031.61417.4602.90
2015-03-197852.411.000970.2970.21279.0559.20
2015-03-207952.011.000887.7887.71194.8515.30
2015-03-218051.621.000968.8968.81312.2563.10
2015-03-228151.221.0001247.91247.91652.1719.60
2015-03-238250.831.0001529.51529.52387.3949.20
2015-03-248350.441.0001372.11372.12169.6857.90
2015-03-258450.041.0001033.01033.01395.7599.60
2015-03-268549.651.000694.7694.71011.0416.00
2015-03-278649.261.0001090.01090.01662.8667.90
2015-03-288748.871.000803.6803.61286.5505.90
2015-03-298848.481.0001525.01525.02420.1954.80
2015-03-308948.091.000977.9977.91407.2582.00
2015-03-319047.701.000529.7529.7777.0318.10
2015-04-019147.321.000553.5553.5690.2313.30
2015-04-029246.931.000441.7441.7534.6247.80
2015-04-039346.551.000973.8973.81328.9567.10
2015-04-049446.171.0001119.51119.51560.3657.20
2015-04-059545.781.000926.2926.21355.7555.50
2015-04-069645.411.000661.5661.5892.5383.70
2015-04-079745.031.0001652.01652.02585.91025.70
2015-04-089844.661.0001452.91452.92494.5958.60
2015-04-099944.281.0002220.32220.33715.01437.20
2015-04-1010043.911.0002193.72193.73796.31456.10
2015-04-1110143.541.0001962.11962.13285.71270.70
2015-04-1210243.181.0002011.72011.73413.51314.20
2015-04-1310342.811.0001309.81309.82040.6810.40
2015-04-1410442.451.0001770.91770.92851.71117.00
2015-04-1510542.091.0001276.61276.62172.7836.10
2015-04-1610641.741.0002136.62136.63424.11343.90
2015-04-1710741.381.0001552.61552.62412.4959.20
2015-04-1810841.031.0001026.81026.81403.6598.50
2015-04-1910940.691.000679.6679.61008.7410.10
2015-04-2011040.341.0001857.71857.73014.21177.50
2015-04-2111140.001.0002340.82340.83928.01517.90
2015-04-2211239.661.0002272.62272.63769.51461.10
2015-04-2311339.331.0002344.72344.73776.11479.00
2015-04-2411439.001.0002470.92470.94156.51605.20
2015-04-2511538.671.0002277.32277.33812.41473.60
2015-04-2611638.341.0001233.21233.22096.1806.70
2015-04-2711738.021.0002596.32596.34364.71684.80
2015-04-2811837.711.0001276.01276.02233.8853.10
2015-04-2911937.401.0002196.32196.33697.41427.90
2015-04-3012037.091.0002311.82311.83932.91514.10
2015-05-0112136.781.0001093.71093.71664.6667.70
2015-05-0212236.481.0002327.72327.73817.91485.10
2015-05-0312336.191.0002222.82222.83664.11422.90
2015-05-0412435.891.0001478.91478.92455.5951.30
2015-05-0512535.611.0002629.72629.74726.71800.20
2015-05-0612635.321.000789.0789.01396.7532.80
2015-05-0712735.041.0002540.02540.04380.11680.00
2015-05-0812834.771.0002574.12574.14442.51704.00
2015-05-0912934.501.0002197.72197.73810.11459.90
2015-05-1013034.241.0001242.01242.02059.7797.70
2015-05-1113133.981.0001428.21428.22384.3921.90
2015-05-1213233.721.0002904.12904.15058.11935.10
2015-05-1313333.471.0002766.32766.34628.91789.90
2015-05-1413433.231.0001960.71960.73177.81242.00
2015-05-1513532.991.0001657.51657.52731.11060.30
2015-05-1613632.761.0002767.12767.14672.91801.60
2015-05-1713732.531.0001943.61943.63392.11297.50
2015-05-1813832.301.0002403.92403.94179.41600.00
2015-05-1913932.091.0002907.92907.95204.41982.50
2015-05-2014031.881.0001746.71746.73051.01167.00
2015-05-2114131.671.000989.8989.81770.3674.70
2015-05-2214231.471.0002200.92200.93902.51488.10
2015-05-2314331.271.0001551.91551.92867.51089.70
2015-05-2414431.091.0002358.52358.54341.11651.20
2015-05-2514530.901.0001485.21485.22704.91029.40
2015-05-2614630.731.000784.0784.01383.2527.70
2015-05-2714730.561.0001254.71254.72208.6843.40
2015-05-2814830.391.0002112.62112.63790.61443.20
2015-05-2914930.231.0002761.22761.24891.81866.40
2015-05-3015030.081.0003084.53084.55457.12082.00
2015-05-3115129.931.0003169.43169.45542.52119.30
2015-06-0115229.801.0003348.43348.46060.92306.90
2015-06-0215329.661.0003421.53421.56072.02314.50
2015-06-0315429.541.0003748.63748.66829.62599.40
2015-06-0415529.421.0003889.53889.57053.82684.20
2015-06-0515629.301.0003872.03872.06980.42656.00
2015-06-0615729.201.0003900.53900.57080.72695.40
2015-06-0715829.091.0003323.33323.36042.02299.30
2015-06-0815929.001.0002146.82146.83872.41473.50
2015-06-0916028.911.0001763.61763.63250.71235.30
2015-06-1016128.831.0003061.83061.85654.12151.80
2015-06-1116228.761.0003493.33493.36352.82417.80
2015-06-1216328.691.0003635.83635.86555.32495.40
2015-06-1316428.631.0003875.43875.47113.82704.30
2015-06-1416528.581.0003112.13112.15767.52192.70
2015-06-1516628.531.0001741.81741.83237.81231.40
2015-06-1616728.491.0003350.83350.86158.42339.80
2015-06-1716828.461.0003170.83170.85705.42172.90
2015-06-1816928.431.0002205.92205.94054.71542.60
2015-06-1917028.421.0002390.52390.54219.01610.30
2015-06-2017128.401.0002319.92319.94110.61568.20
2015-06-2117228.401.0002911.12911.15042.11930.90
2015-06-2217328.401.0002768.82768.84866.11858.30
2015-06-2317428.411.000978.8978.81743.2664.60
2015-06-2417528.431.0003125.63125.65544.22114.80
2015-06-2517628.451.0002664.92664.94735.31805.80
2015-06-2617728.481.0002880.72880.75220.61987.60
2015-06-2717828.511.0002454.72454.74570.21738.50
2015-06-2817928.551.0003184.73184.75913.82248.50
2015-06-2918028.611.0001031.71031.71845.8702.70
2015-06-3018128.661.0003047.43047.45427.92069.00
2015-07-0118228.731.0004282.04282.07955.03026.30
2015-07-0218328.801.0004055.24055.27542.02870.00
2015-07-0318428.871.0004118.44118.47684.92923.90
2015-07-0418528.951.0004166.04166.07774.32957.00
2015-07-0518629.051.0004057.64057.67584.12884.80
2015-07-0618729.141.0002650.42650.44940.91880.30
2015-07-0718829.251.0004226.34226.37962.23029.40
2015-07-0818929.351.0002375.02375.04436.51687.20
2015-07-0919029.471.0002486.82486.84410.91681.90
2015-07-1019129.591.0001920.31920.33399.91298.00
2015-07-1119229.721.0002590.42590.44695.71787.10
2015-07-1219329.861.0003298.73298.76002.42285.00
2015-07-1319430.001.0002002.22002.23599.01369.90
2015-07-1419530.151.0002171.32171.33886.21480.40
2015-07-1519630.301.0002665.32665.34702.31796.00
2015-07-1619730.461.0003251.33251.35895.32244.00
2015-07-1719830.631.0003498.13498.16547.72489.90
2015-07-1819930.801.0003360.83360.86249.72377.40
2015-07-1920030.981.0003467.73467.76529.92485.30
2015-07-2020131.161.0003325.93325.96073.32310.50
2015-07-2120231.351.0002449.62449.64536.21724.60
2015-07-2220331.551.0003753.83753.87146.12724.60
2015-07-2320431.751.0003375.13375.16381.52429.70
2015-07-2420531.951.0003761.03761.07121.82713.90
2015-07-2520632.161.0002956.62956.65448.72073.60
2015-07-2620732.381.0002222.62222.64175.81589.60
2015-07-2720832.601.0001949.91949.93491.81330.10
2015-07-2820932.831.0002286.62286.64012.51533.30
2015-07-2921033.071.0002385.52385.54215.81609.10
2015-07-3021133.301.0003132.93132.95578.62126.90
2015-07-3121233.551.0002878.22878.25066.41935.50
2015-08-0121333.801.0003252.03252.06013.12286.50
2015-08-0221434.051.0003175.33175.35767.92193.60
2015-08-0321534.311.0002882.22882.25183.61975.00
2015-08-0421634.571.0003204.63204.65919.82252.80
2015-08-0521734.841.0003238.43238.46045.52301.60
2015-08-0621835.111.0003117.03117.05789.82203.30
2015-08-0721935.391.0003139.03139.05895.02243.20
2015-08-0822035.671.0003035.73035.75630.52143.00
2015-08-0922135.951.0002874.12874.15293.42015.10
2015-08-1022236.241.0002945.32945.35525.52103.20
2015-08-1122336.541.0003142.43142.45896.42245.20
2015-08-1222436.841.0003092.63092.65815.42215.20
2015-08-1322537.141.0002551.02551.04773.11816.00
2015-08-1422637.441.0003050.83050.85788.02206.90
2015-08-1522737.751.0003036.23036.25758.22195.20
2015-08-1622838.071.0001347.41347.42564.1976.90
2015-08-1722938.381.0002611.02611.04870.41853.10
2015-08-1823038.701.0003000.23000.25501.02092.70
2015-08-1923139.031.0002831.42831.45146.41960.10
2015-08-2023239.351.0002711.02711.04848.71846.80
2015-08-2123339.691.0002120.02120.03760.61434.80
2015-08-2223440.021.0001831.31831.33207.01226.50
2015-08-2323540.361.0001874.51874.53260.21248.50
2015-08-2423640.701.0002469.62469.64508.71716.40
2015-08-2523741.041.0001198.41198.42195.1835.20
2015-08-2623841.381.0002485.12485.14523.91722.20
2015-08-2723941.731.0002557.22557.24635.61764.60
2015-08-2824042.081.0002171.72171.74065.81547.80
2015-08-2924142.441.0002727.82727.84981.51897.00
2015-08-3024242.791.0002695.52695.54957.31887.30
2015-08-3124343.151.0002385.32385.34324.41647.50
2015-09-0124443.511.0002318.92318.94151.51582.80
2015-09-0224543.881.000718.5718.51298.4494.70
2015-09-0324644.241.0001269.61269.62266.6864.90
2015-09-0424744.611.0001194.81194.82052.8788.80
2015-09-0524844.981.0001510.61510.62603.2999.20
2015-09-0624945.351.0001482.21482.22562.4982.80
2015-09-0725045.721.000792.8792.81285.0502.60
2015-09-0825146.101.0001120.01120.01867.4723.60
2015-09-0925246.471.0001501.01501.02483.4964.70
2015-09-1025346.851.0001738.51738.52876.11117.00
2015-09-1125447.231.0001482.91482.92519.5970.90
2015-09-1225547.611.000283.5283.5481.8185.60
2015-09-1325647.991.000958.8958.81676.4642.00
2015-09-1425748.371.0001491.11491.12613.61000.50
2015-09-1525848.761.0001702.01702.03002.91148.50
2015-09-1625949.141.0001671.61671.62945.11126.60
2015-09-1726049.531.0002074.82074.83765.81435.10
2015-09-1826149.911.0001770.11770.13173.41211.50
2015-09-1926250.301.0001572.91572.92701.01038.30
2015-09-2026350.691.0001238.21238.22074.9803.10
2015-09-2126451.071.000884.1884.11405.2554.00
2015-09-2226551.461.0001539.81539.82579.0999.00
2015-09-2326651.851.0001318.41318.42204.6854.90
2015-09-2426752.241.0001040.71040.71719.0668.80
2015-09-2526852.631.000879.2879.21464.3568.30
2015-09-2626953.021.000393.5393.5665.0257.00
2015-09-2727053.411.0001290.31290.32169.7840.10
2015-09-2827153.801.0001274.31274.32069.3809.80
2015-09-2927254.181.000917.7917.71410.6564.80
2015-09-3027354.571.0001072.31072.31743.3682.50
2015-10-0127454.961.0001307.01307.02178.4845.50
2015-10-0227555.351.0001290.01290.02185.1844.00
2015-10-0327655.731.0001191.51191.52028.5783.20
2015-10-0427756.121.0001145.41145.41816.6718.40
2015-10-0527856.501.0001002.41002.41515.5612.00
2015-10-0627956.891.000854.9854.91294.6522.40
2015-10-0728057.271.0001036.11036.11566.4633.00
2015-10-0828157.651.000976.6976.61473.5596.20
2015-10-0928258.031.000920.5920.51308.4546.70
2015-10-1028358.411.000846.8846.81171.5497.30
2015-10-1128458.791.000750.2750.21098.1451.60
2015-10-1228559.161.000196.6196.6272.6115.60
2015-10-1328659.541.00087.487.4122.851.70
2015-10-1428759.911.000339.7339.7476.7200.90
2015-10-1528860.281.000369.9369.9535.1221.70
2015-10-1628960.651.000343.5343.5488.1204.30
2015-10-1729061.021.000177.4177.4249.7105.10
2015-10-1829161.381.000236.1236.1328.9139.30
2015-10-1929261.741.000446.1446.1590.2258.10
2015-10-2029362.101.000296.7296.7394.4172.00
2015-10-2129462.461.00083.783.7104.447.60
2015-10-2229562.811.000301.0301.0392.1173.50
2015-10-2329663.161.000243.7243.7302.8138.40
2015-10-2429763.511.000429.0429.0587.6251.60
2015-10-2529863.861.000333.6333.6432.6191.80
2015-10-2629964.201.000506.4506.4646.9290.20
2015-10-2730064.541.000632.9632.9888.3375.50
2015-10-2830164.881.000581.0581.0803.9342.50
2015-10-2930265.211.000479.4479.4636.2278.30
2015-10-3030365.541.000467.1467.1615.7270.50
2015-10-3130465.861.000522.4522.4744.7312.30
2015-11-0130566.191.000547.3547.3812.0333.20
2015-11-0230666.511.000451.9451.9625.8266.90
2015-11-0330766.821.000447.1447.1565.8256.00
2015-11-0430867.131.000431.8431.8560.1249.20
2015-11-0530967.441.000123.4123.4151.770.10
2015-11-0631067.741.000120.8120.8141.867.90
2015-11-0731168.031.000151.8151.8180.985.60
2015-11-0831268.331.000325.7325.7376.4182.50
2015-11-0931368.611.000131.6131.6152.573.80
2015-11-1031468.901.00080.980.994.145.40
2015-11-1131569.181.000155.0155.0186.787.90
2015-11-1231669.451.000170.0170.0210.697.00
2015-11-1331769.721.000204.8204.8259.8117.80
2015-11-1431869.981.000150.2150.2142.881.60
2015-11-1531970.241.000104.3104.3103.557.00
2015-11-1632070.491.000209.7209.7239.2117.60
2015-11-1732170.741.000100.7100.7106.355.60
2015-11-1832270.981.000137.4137.4150.576.40
2015-11-1932371.221.000195.3195.3197.7107.20
2015-11-2032471.441.000177.5177.5181.097.70
2015-11-2132571.671.000111.6111.696.460.20
2015-11-2232671.891.000117.7117.790.463.00
2015-11-2332772.101.000182.3182.3127.997.40
2015-11-2432872.301.00095.295.292.152.00
2015-11-2532972.501.000219.6219.6210.4120.10
2015-11-2633072.691.00083.883.874.745.40
2015-11-2833273.061.00036.436.433.619.80
2015-11-2933373.231.000158.0158.0137.285.70
2015-11-3033473.401.000144.3144.3117.077.80
2015-12-0133573.561.00029.929.925.916.20
2015-12-0233673.711.000113.8113.899.461.70
2015-12-0333773.861.000121.6121.6122.167.10
2015-12-0433873.991.000181.2181.2189.1100.70
2015-12-0533974.131.000200.5200.5211.6111.70
2015-12-0634074.251.000174.8174.8192.298.00
2015-12-0734174.361.000140.1140.1144.177.70
2015-12-0934374.581.00048.948.941.426.50
2015-12-1034474.671.000159.5159.5133.886.40
2015-12-1134574.761.000146.9146.9115.779.30
2015-12-1234674.841.00064.964.952.635.10
2015-12-1434874.971.000118.1118.1100.764.20
2015-12-1534975.031.00063.863.856.434.80
2015-12-1735175.121.00096.796.791.453.20
2015-12-1835275.151.00092.392.386.350.70
2015-12-1935375.181.000119.7119.7121.966.60
2015-12-2035475.191.000167.3167.3186.494.50
2015-12-2135575.201.000115.2115.2116.163.90
2015-12-2235675.211.000133.0133.0118.472.60
2015-12-2335775.201.000166.1166.1163.291.70
2015-12-2435875.191.000163.0163.0148.589.20
2015-12-2535975.171.000121.8121.8121.267.50
2015-12-2636075.141.000110.4110.4107.961.00
2015-12-2736175.101.000126.8126.8119.369.70
2015-12-2836275.061.000122.3122.3119.867.60
2015-12-2936375.001.000156.1156.1142.685.50
2015-12-3036474.941.00094.094.069.450.60
2015-12-3136574.871.000159.9159.9125.286.30
2016-01-01174.801.000148.9148.9113.180.20
2016-01-02274.721.000145.2145.2103.478.00
2016-01-03374.631.000136.4136.490.073.10
2016-01-04474.531.000150.7150.7119.681.40
2016-01-05574.421.000130.7130.7118.371.30
2016-01-06674.311.00076.376.363.141.30
2016-01-07774.191.00051.751.731.627.70
2016-01-08874.061.00051.851.836.727.80
2016-01-09973.921.000167.9167.9139.490.70
2016-01-101073.781.00097.997.961.252.30
2016-01-111173.631.00095.295.252.150.80
2016-01-121273.471.00052.552.527.728.00
2016-01-131373.311.00046.946.925.825.00
2016-01-141473.141.00099.799.765.853.30
2016-01-151572.961.00055.455.436.429.60
2016-01-161672.781.000172.1172.187.091.80
2016-01-171772.581.000115.4115.457.061.60
2016-01-181872.391.000188.5188.599.1100.50
2016-01-191972.181.000173.3173.3103.092.40
2016-01-202071.971.000122.0122.065.765.00
2016-01-212171.761.000121.8121.863.864.90
2016-01-222271.531.000201.8201.8119.6107.40
2016-01-232371.301.000240.5240.5181.6128.60
2016-01-242471.071.000112.5112.575.159.90
2016-01-252570.831.000118.3118.3102.363.80
2016-01-262670.581.00090.890.884.049.20
2016-01-272770.331.00090.690.692.549.70
2016-01-282870.071.000146.0146.0174.982.70
2016-01-292969.811.000285.6285.6284.2156.00
2016-01-303069.541.000298.7298.7367.2170.10
2016-01-313169.261.000144.6144.6107.877.10
2016-02-013268.981.000237.9237.9289.8135.20
2016-02-023368.701.000263.7263.7342.1152.60
2016-02-033468.411.000283.0283.0293.9155.10
2016-02-043568.111.000167.0167.0194.193.60
2016-02-053667.811.000267.0267.0304.5149.00
2016-02-063767.511.000297.0297.0382.3171.10
2016-02-073867.201.000404.0404.0457.9225.00
2016-02-083966.891.000271.0271.0318.0152.20
2016-02-094066.571.000266.0266.0247.6143.60
2016-02-104166.251.00071.071.060.938.00
2016-02-114265.931.000129.0129.099.168.50
2016-02-124365.601.000354.0354.0325.4190.70
2016-02-134465.271.000207.0207.0218.9113.50
2016-02-144564.931.000341.0341.0341.2185.40
2016-02-154664.591.000266.0266.0301.6147.80
2016-02-164764.251.00095.095.074.550.50
2016-02-174863.901.000347.0347.0349.9188.60
2016-02-184963.551.000177.0177.0202.798.50
2016-02-195063.201.00081.081.081.444.00
2016-02-205162.841.000299.0299.0299.1162.30
2016-02-215262.481.000257.0257.0279.8141.40
2016-02-225362.121.000202.0202.0263.1116.30
2016-02-235461.751.000193.0193.0221.6107.40
2016-02-245561.391.000341.0341.0385.4189.00
2016-02-255661.021.000579.0579.0673.7322.70
2016-02-265760.651.000428.0428.0524.0241.70
2016-02-275860.271.000540.0540.0640.2302.40
2016-02-285959.901.000443.0443.0553.8251.60
2016-02-296059.521.000161.0161.0207.492.20
2016-03-016159.141.000173.0173.0263.7106.10
2016-03-026258.761.000622.0622.0939.8380.40
2016-03-036358.381.000496.0496.0775.3308.60
2016-03-046457.991.000193.0193.0279.4115.60
2016-03-056557.601.000342.0342.0482.3202.40
2016-03-066657.221.000270.0270.0366.8157.30
2016-03-076756.831.000395.0395.0517.8227.50
2016-03-086856.441.000382.0382.0481.4217.20
2016-03-096956.051.000433.0433.0608.2255.70
2016-03-107055.661.000346.0346.0494.4205.90
2016-03-117155.261.000286.0286.0396.2167.80
2016-03-127254.871.000243.0243.0369.1148.70
2016-03-137354.481.0001112.01112.01774.5699.10
2016-03-147454.081.000805.0805.01099.7469.90
2016-03-157553.691.000375.0375.0421.8207.10
2016-03-167653.291.0001085.01085.01472.5631.60
2016-03-177752.901.0001121.01121.01541.3655.30
2016-03-187852.501.000686.0686.0957.9403.70
2016-03-197952.111.000767.0767.0967.8435.80
2016-03-208051.711.000257.0257.0328.9146.50
2016-03-218151.321.000948.0948.01294.1553.00
2016-03-228250.921.000548.0548.0695.6311.90
2016-03-238350.531.0001267.01267.01749.7742.20
2016-03-248450.141.0001217.01217.01637.0705.30
2016-03-258549.751.000833.0833.01170.0491.20
2016-03-268649.351.000274.0274.0398.1164.00
2016-03-278748.961.0001296.01296.01996.6797.80
2016-03-288848.571.0001235.01235.01863.7752.20
2016-03-298948.181.000660.0660.0950.3392.90
2016-03-309047.801.0001040.01040.01539.4627.30
2016-03-319147.411.000867.0867.01321.9530.60
2016-04-019247.021.000620.0620.0909.0372.30
2016-04-029346.641.0001757.01757.02777.21097.20
2016-04-039446.261.0001577.01577.02539.3995.20
2016-04-049545.881.0001487.01487.02234.1902.50
2016-04-059645.501.0001404.01404.02091.6848.90
2016-04-069745.121.000839.0839.01335.0526.00
2016-04-079844.751.0001330.01330.02068.8822.60
2016-04-089944.371.000455.0455.0700.3279.60
2016-04-0910044.001.000569.0569.0853.0345.20
2016-04-1010143.631.000378.0378.0565.5228.90
2016-04-1110243.271.0001052.01052.01638.0651.20
2016-04-1210342.901.0001189.01189.01919.9751.70
2016-04-1310442.541.0001033.01033.01586.5634.10
2016-04-1410542.181.000907.0907.01417.0562.20
2016-04-1510641.821.0001470.01470.02307.9913.60
2016-04-1610741.471.0001582.01582.02496.4985.40
2016-04-1710841.121.0001906.01906.03030.91193.80
2016-04-1810940.771.0001430.01430.02269.8894.10
2016-04-1911040.421.000858.0858.01390.2543.30
2016-04-2011140.081.0001302.01302.01940.8787.00
2016-04-2111239.741.0002291.02291.03721.81453.40
2016-04-2211339.411.0001932.01932.03141.71225.90
2016-04-2311439.081.0001918.01918.03208.51241.00
2016-04-2411538.751.0001590.01590.02659.61028.30
2016-04-2511638.421.0001615.01615.02534.81002.80
2016-04-2611738.101.0002075.02075.03090.61254.00
2016-04-2711837.781.000569.0569.0875.3349.20
2016-04-2811937.471.0001624.01624.02386.3975.60
2016-04-2912037.161.0001976.01976.03143.61236.20
2016-04-3012136.861.000919.0919.01493.7582.80
2016-05-0112236.551.0001852.01852.03081.51193.30
2016-05-0212336.261.0002372.02372.03988.81539.80
2016-05-0312435.961.0001800.01800.03087.41185.60
2016-05-0412535.671.0002099.02099.03505.91356.10
2016-05-0512635.391.0002709.02709.04552.11757.60
2016-05-0612735.111.0002180.02180.03767.41444.20
2016-05-0712834.841.0002679.02679.04463.11728.50
2016-05-0812934.561.0002182.02182.03610.91400.50
2016-05-0913034.301.0002383.02383.03915.41520.80
2016-05-1013134.041.0002596.02596.04338.01676.70
2016-05-1113233.781.0002131.02131.03555.71375.40
2016-05-1213333.531.0002796.02796.04841.71855.40
2016-05-1313433.291.0002161.02161.03719.91426.70
2016-05-1413533.051.000776.0776.01309.3504.60
2016-05-1513632.811.0002172.02172.03654.61410.50
2016-05-1613732.581.0001506.01506.02487.7965.70
2016-05-1713832.361.0001442.01442.02300.0903.60
2016-05-1813932.141.0001810.01810.03024.51169.80
2016-05-1914031.931.0002645.02645.04410.81705.10
2016-05-2014131.721.0002298.02298.03929.41508.90
2016-05-2114231.521.0002617.02617.04556.91743.60
2016-05-2214331.321.0003080.03080.05579.82121.90
2016-05-2314431.131.0003326.03326.05985.62279.30
2016-05-2414530.951.0003453.03453.06152.62346.00
2016-05-2514630.771.0002292.02292.03939.41511.60
2016-05-2614730.601.0003229.03229.05610.42146.50
2016-05-2714830.431.0002787.02787.04810.41844.20
2016-05-2814930.271.0002987.02987.05314.52026.50
2016-05-2915030.121.0002988.02988.05457.72075.10
2016-05-3015129.971.0003745.03745.06846.92601.90
2016-05-3115229.831.0002650.02650.04905.51865.90
2016-06-0115329.691.0002629.02629.04879.81855.10
2016-06-0215429.571.0002625.02625.04927.91876.20
2016-06-0315529.441.0003402.03402.06308.62399.70
2016-06-0415629.331.0003483.03483.06259.92382.40
2016-06-0515729.221.0003808.03808.06820.42598.80
2016-06-0615829.121.0003551.03551.06340.52415.40
2016-06-0715929.021.0003466.03466.06203.12361.20
2016-06-0816028.931.0003560.03560.06365.42423.30
2016-06-0916128.851.0002209.02209.03981.61516.50
2016-06-1016228.781.0002490.02490.04377.61671.70
2016-06-1116328.711.0003155.03155.05594.22133.30
2016-06-1216428.651.0003495.03495.06244.42378.90
2016-06-1316528.591.0003539.03539.06371.82424.40
2016-06-1416628.541.0002466.02466.04351.01660.50
2016-06-1516728.501.0003175.03175.05673.32162.20
2016-06-1616828.471.0003331.03331.05917.82257.20
2016-06-1716928.441.0002938.02938.05497.12092.30
2016-06-1817028.421.0003486.03486.06188.52360.30
2016-06-1917128.411.0003839.03839.06986.22659.20
2016-06-2017228.401.0001296.01296.02384.9907.30
2016-06-2117328.401.0003086.03086.05748.52187.70
2016-06-2217428.411.0004528.04528.08746.33343.30
2016-06-2317528.421.0003690.03690.07097.42710.40
2016-06-2417628.441.0004665.04665.09144.33514.50
2016-06-2517728.471.0004291.04291.08319.43183.50
2016-06-2617828.501.0002937.02937.05765.32214.50
2016-06-2717928.551.0003851.03851.07321.22790.00
2016-06-2818028.591.0002500.02500.04708.51790.90
2016-06-2918128.651.0003872.03872.07272.22767.20
2016-06-3018228.711.0003765.03765.07072.52691.40
2016-07-0118328.781.0003840.03840.07162.52726.00
2016-07-0218428.851.0003901.03901.07280.12770.00
2016-07-0318528.931.0001495.01495.02712.11031.70
2016-07-0418629.021.0003621.03621.06720.62555.80
2016-07-0518729.121.0003814.03814.07160.12725.30
2016-07-0618829.221.0002675.02675.04848.81845.40
2016-07-0718929.331.0001692.01692.03006.01146.10
2016-07-0819029.441.0003647.03647.06714.72554.80
2016-07-0919129.561.0002352.02352.04002.31540.00
2016-07-1019229.691.0003353.03353.06227.42368.70
2016-07-1119329.821.0003329.03329.06195.12357.70
2016-07-1219429.961.0002028.02028.03818.51453.10
2016-07-1319530.111.0001906.01906.03547.21349.50
2016-07-1419630.261.0001332.01332.02416.6919.30
2016-07-1519730.421.0002304.02304.04162.71584.90
2016-07-1619830.591.0002396.02396.04465.91697.90
2016-07-1719930.761.0001894.01894.03511.01335.60
2016-07-1820030.931.0001910.01910.03527.11340.80
2016-07-1920131.111.0002397.02397.04479.41704.60
2016-07-2020231.301.0003734.03734.06948.72641.70
2016-07-2120331.501.0004050.04050.07575.02883.80
2016-07-2220431.701.0003409.03409.06307.52398.80
2016-07-2320531.901.0002493.02493.04550.21730.00
2016-07-2420632.111.0003387.03387.06342.42414.60
2016-07-2520732.331.0002726.02726.05157.51964.20
2016-07-2620832.551.0003206.03206.06073.22315.10
2016-07-2720932.781.0002334.02334.04401.11675.60
2016-07-2821033.011.0002415.02415.04451.41693.40
2016-07-2921133.251.0002423.02423.04488.71706.80
2016-07-3021233.491.0002472.02472.04586.41744.50
2016-07-3121333.741.0002574.02574.04798.31826.00
2016-08-0121433.991.0002472.02472.04521.31718.80
2016-08-0221534.251.0003061.03061.05514.42100.60
2016-08-0321634.511.0002860.02860.05255.92000.00
2016-08-0421734.771.0002455.02455.04607.11754.20
2016-08-0521835.051.0003192.03192.05849.32225.40
2016-08-0621935.321.0001068.01068.01925.9733.60
2016-08-0722035.601.0003138.03138.05797.52206.50
2016-08-0822135.891.0003588.03588.06707.82553.50
2016-08-0922236.171.0002428.02428.04535.41726.00
2016-08-1022336.471.000856.0856.01599.0608.60
2016-08-1122436.761.0002229.02229.03968.11513.40
2016-08-1222537.061.0002703.02703.04721.21804.60
2016-08-1322637.371.0001877.01877.03483.51324.90
2016-08-1422737.681.0002258.02258.04156.21581.50
2016-08-1522837.991.0002287.02287.04142.11578.00
2016-08-1622938.311.0002008.02008.03596.41369.70
2016-08-1723038.631.0002375.02375.04200.71604.00
2016-08-1823138.951.0002484.02484.04488.01709.90
2016-08-1923239.281.0002378.02378.04237.51614.80
2016-08-2023339.611.0002650.02650.04841.31842.10
2016-08-2123439.941.0001554.01554.02867.61091.50
2016-08-2223540.271.0001344.01344.02428.9924.90
2016-08-2323640.611.0002795.02795.05157.21962.60
2016-08-2423740.961.0002505.02505.04697.01788.30
2016-08-2523841.301.0002793.02793.05254.32001.20
2016-08-2623941.651.0002986.02986.05561.52117.20
2016-08-2724042.001.0002808.02808.05214.91984.10
2016-08-2824142.351.0002725.02725.05048.91922.30
2016-08-2924242.711.0002340.02340.04299.61636.90
2016-08-3024343.061.0002242.02242.03994.01524.30
2016-08-3124443.431.0002418.02418.04406.81679.20
2016-09-0124543.791.0002436.02436.04383.01670.20
2016-09-0224644.151.0002117.02117.03726.81424.90
2016-09-0324744.521.0001881.01881.03390.41292.20
2016-09-0424844.891.0002041.02041.03619.21381.30
2016-09-0524945.261.000655.0655.01105.8426.70
2016-09-0625045.631.0002153.02153.03719.01427.50
2016-09-0725146.011.0002326.02326.04167.11590.10
2016-09-0825246.381.0002149.02149.03854.81470.60
2016-09-0925346.761.0002141.02141.03821.51458.20
2016-09-1025447.141.0001848.01848.03302.81260.00
2016-09-1125547.521.0001754.01754.03092.81182.40
2016-09-1225647.901.0001840.01840.03220.51233.20
2016-09-1325748.281.0001771.01771.03063.41175.60
2016-09-1425848.661.0002009.02009.03540.11354.30
2016-09-1525949.051.0001907.01907.03332.11276.50
2016-09-1626049.431.0001843.01843.03218.61233.50
2016-09-1726149.821.0001510.01510.02642.81012.70
2016-09-1826250.201.000951.0951.01680.1642.50
2016-09-1926350.591.0001600.01600.02697.21042.30
2016-09-2026450.981.0001267.01267.02141.3827.10
2016-09-2126551.371.0001142.01142.01837.1721.20
2016-09-2226651.761.0001325.01325.02169.4846.40
2016-09-2326752.151.000971.0971.01616.9627.40
2016-09-2426852.531.0001039.01039.01686.4660.30
2016-09-2526952.921.0001437.01437.02457.7947.30
2016-09-2627053.311.0001347.01347.02233.4868.40
2016-09-2727153.701.0001443.01443.02420.7937.00
2016-09-2827254.091.000740.0740.01212.4473.20
2016-09-2927354.481.0001274.01274.02240.3858.60
2016-09-3027454.871.0001301.01301.02319.8887.40
2016-10-0127555.251.000758.0758.01299.2500.40
2016-10-0227655.641.0001123.01123.01855.9722.90
2016-10-0327756.021.000147.0147.0232.892.10
2016-10-0427856.411.000974.0974.01504.7601.40
2016-10-0527956.791.000204.0204.0287.7120.70
2016-10-0628057.181.000650.0650.0924.2386.10
2016-10-0728157.561.000716.0716.01035.5428.50
2016-10-0828257.941.000552.0552.0811.7332.90
2016-10-0928358.321.000444.0444.0642.6265.90
2016-10-1028458.701.000573.0573.0826.6342.60
2016-10-1128559.071.000175.0175.0240.1102.40
2016-10-1228659.451.000204.0204.0291.4121.50
2016-10-1328759.821.000687.0687.0999.4412.70
2016-10-1428860.191.000859.0859.01296.0525.20
2016-10-1528960.561.000194.0194.0290.2118.10
2016-10-1629060.931.000336.0336.0490.4202.00
2016-10-1729161.291.000618.0618.0939.9379.20
2016-10-1829261.661.000188.0188.0272.8112.80
2016-10-1929362.021.000266.0266.0361.0155.30
2016-10-2029462.371.000152.0152.0191.686.60
2016-10-2129562.731.00088.088.0115.050.80
2016-10-2229663.081.00085.085.0104.748.20
2016-10-2329763.431.000411.0411.0513.0233.70
2016-10-2429863.781.000220.0220.0282.9126.20
2016-10-2529964.121.000132.0132.0184.378.10
2016-10-2630064.461.000436.0436.0553.9249.30
2016-10-2730164.801.000340.0340.0454.5197.90
2016-10-2830265.131.000247.0247.0344.5146.20
2016-10-2930365.461.000203.0203.0259.7116.50
2016-10-3030465.791.000291.0291.0353.5164.40
2016-10-3130566.111.000336.0336.0450.1196.00
2016-11-0130666.431.000246.0246.0332.0143.90
2016-11-0230766.741.000184.0184.0190.7100.70
2016-11-0330867.061.000124.0124.0132.168.20
2016-11-0430967.361.000334.0334.0359.5184.20
2016-11-0531067.661.000183.0183.0208.0102.10
2016-11-0631167.961.000113.0113.0117.161.90
2016-11-0731268.261.000170.0170.0199.895.60
2016-11-0831368.551.000345.0345.0383.3191.80
2016-11-0931468.831.000103.0103.096.455.80
2016-11-1031569.111.000346.0346.0436.2198.60
2016-11-1131669.381.00080.080.090.944.70
2016-11-1231769.651.000294.0294.0315.5162.50
2016-11-1331869.921.000141.0141.0144.177.30
2016-11-1431970.181.000282.0282.0293.7155.30
2016-11-1532070.431.000279.0279.0352.9160.70
2016-11-1632170.681.00090.090.0113.251.70
2016-11-1732270.921.000102.0102.0119.857.60
2016-11-1832371.161.000227.0227.0286.0130.70
2016-11-1932471.391.000117.0117.0152.468.10
2016-11-2032571.611.000218.0218.0234.5121.00
2016-11-2132671.831.000276.0276.0319.3155.60
2016-11-2232772.051.000271.0271.0309.1152.30
2016-11-2332872.251.000265.0265.0315.8150.70
2016-11-2432972.451.000186.0186.0197.7103.20
2016-11-2533072.651.000208.0208.0214.5114.80
2016-11-2633172.841.000261.0261.0319.7149.60
2016-11-2733273.021.00091.091.0100.650.90
2016-11-2833373.191.000110.0110.086.459.20
2016-11-2933473.361.00073.073.062.539.50
2016-11-3033573.521.000101.0101.093.455.10
2016-12-0133673.671.00073.073.062.139.50
2016-12-0233773.821.000120.0120.098.964.80
2016-12-0333873.961.000197.0197.0181.0107.60
2016-12-0433974.091.00080.080.068.743.40
2016-12-0534074.221.000195.0195.0187.7107.20
2016-12-0634174.341.00077.077.066.641.80
2016-12-0734274.451.000128.0128.0131.071.00
2016-12-0834374.551.000161.0161.0197.792.80
2016-12-0934474.651.00067.067.072.637.50
2016-12-1034574.741.00048.048.050.926.80
2016-12-1134674.821.00028.028.029.215.60
2016-12-1234774.891.00099.099.085.353.80
2016-12-1334874.961.000156.0156.0128.584.50
2016-12-1434975.021.00034.034.021.718.20
2016-12-1535075.071.00048.048.029.425.70
2016-12-1635175.111.000131.0131.090.170.30
2016-12-1735275.141.00051.051.035.127.40
2016-12-1835375.171.00067.067.045.336.00
2016-12-1935475.191.00048.048.031.925.80
2016-12-2035575.201.00075.075.056.840.50
2016-12-2135675.211.00072.072.058.939.00
2016-12-2235775.201.000139.0139.0109.775.20
2016-12-2335875.191.00062.062.051.233.60
2016-12-2435975.171.00064.064.055.034.80
2016-12-2536075.141.000110.0110.070.559.00
2016-12-2636175.111.00054.054.051.729.70
2016-12-2736275.071.00073.073.042.939.10
2016-12-2836375.021.000117.0117.067.062.70
2016-12-2936474.961.000132.0132.0120.872.30
2016-12-3036574.891.000160.0160.0141.487.20
2016-12-3136674.821.000177.0177.0169.097.30
2017-01-01174.741.00081.081.075.444.40
2017-01-02274.651.00079.079.059.642.50
2017-01-03374.551.00065.065.046.834.90
2017-01-04474.451.00094.094.058.150.30
2017-01-05574.331.000177.0177.0122.595.00
2017-01-06674.221.000187.0187.0140.4100.60
2017-01-07774.091.000167.0167.0119.289.60
2017-01-08873.961.000188.0188.0126.8100.60
2017-01-09973.811.000201.0201.0164.9108.50
2017-01-101073.671.000128.0128.0101.268.90
2017-01-111173.511.000188.0188.0139.3100.90
2017-01-121273.351.00093.093.071.250.00
2017-01-131373.181.000137.0137.0101.973.50
2017-01-141473.001.00091.091.041.848.70
2017-01-151572.821.000124.0124.066.666.20
2017-01-161672.631.000128.0128.071.468.20
2017-01-171772.441.00048.048.025.825.60
2017-01-181872.231.000185.0185.0144.099.20
2017-01-191972.021.000194.0194.0169.4104.90
2017-01-202071.811.000132.0132.0122.171.70
2017-01-212171.591.000106.0106.096.457.40
2017-01-222271.361.00094.094.092.551.40
2017-01-232371.131.000273.0273.0261.1148.70
2017-01-242470.891.00069.069.054.236.90
2017-01-252570.641.000133.0133.0123.672.20
2017-01-262670.391.000300.0300.0279.0162.60
2017-01-272770.131.000318.0318.0323.7174.50
2017-01-282869.871.000325.0325.0321.6177.40
2017-01-292969.601.000333.0333.0370.4185.30
2017-01-303069.331.000369.0369.0430.5207.60
2017-01-313169.051.000369.0369.0414.0205.70
2017-02-013268.771.000329.0329.0372.0183.60
2017-02-023368.481.000107.0107.0110.158.70
2017-02-033468.191.000145.0145.0154.479.90
2017-02-043567.891.000142.0142.0169.280.00
2017-02-053667.581.000152.0152.0144.882.30
2017-02-063767.281.000157.0157.0148.785.00
2017-02-073866.971.000179.0179.0152.695.90
2017-02-083966.651.000320.0320.0332.4175.20
2017-02-094066.331.000231.0231.0211.0124.40
2017-02-104166.011.000489.0489.0483.8265.90
2017-02-114265.681.000544.0544.0595.8300.40
2017-02-124365.351.000198.0198.0181.5106.60
2017-02-134465.011.000429.0429.0463.0236.10
2017-02-144564.671.000600.0600.0775.9345.30
2017-02-154664.331.000642.0642.0841.8371.20
2017-02-164763.981.000552.0552.0631.9307.50
2017-02-174863.631.000255.0255.0262.2139.10
2017-02-184963.281.000286.0286.0330.2159.40
2017-02-195062.931.000314.0314.0400.6179.60
2017-02-205162.571.000303.0303.0414.9177.70
2017-02-215262.211.000251.0251.0291.6140.00
2017-02-225361.841.000168.0168.0191.193.30
2017-02-235461.481.000370.0370.0434.3206.90
2017-02-245561.111.000255.0255.0279.7140.40
2017-02-255660.741.000577.0577.0618.3316.50
2017-02-265760.361.000528.0528.0729.3310.10
2017-02-275859.991.000683.0683.0942.3401.00
2017-02-285959.611.000551.0551.0696.8314.10
2017-03-016059.231.000531.0531.0648.4299.60
2017-03-026158.851.000524.0524.0781.2318.20
2017-03-036258.471.000603.0603.0782.2346.40
2017-03-046358.081.000748.0748.01015.3436.10
2017-03-056457.701.000720.0720.0982.8420.80
2017-03-066557.311.000364.0364.0446.7205.50
2017-03-076656.921.000446.0446.0566.1254.20
2017-03-086756.531.000358.0358.0444.5202.50
2017-03-096856.141.000378.0378.0478.7215.20
2017-03-106955.751.000256.0256.0309.1143.70
2017-03-117055.361.000349.0349.0413.7195.20
2017-03-127154.971.000473.0473.0584.5267.30
2017-03-137254.571.000429.0429.0510.2239.90
2017-03-147354.181.000564.0564.0773.4329.40
2017-03-157453.781.000676.0676.0939.5397.20
2017-03-167553.391.000734.0734.0983.6425.10
2017-03-177652.991.000922.0922.01367.1557.40
2017-03-187752.601.000371.0371.0501.3215.40
2017-03-197852.201.000596.0596.0723.4335.20
2017-03-207951.811.000602.0602.0852.2356.50
2017-03-218051.411.000684.0684.01046.4419.80
2017-03-228151.021.000529.0529.0792.5321.20
2017-03-238250.631.000772.0772.01173.2472.10
2017-03-248350.231.000834.0834.01107.7481.60
2017-03-258449.841.000908.0908.01248.6530.50
2017-03-268549.451.0001233.01233.01887.2756.50
2017-03-278649.061.0001744.01744.02844.91111.10
2017-03-288748.671.0001697.01697.02712.81067.50
2017-03-298848.281.0001072.01072.01636.0656.80
2017-03-308947.891.000725.0725.01098.0442.40
2017-03-319047.501.0001339.01339.02082.9828.10
2017-04-019147.121.0001792.01792.02946.31146.80
2017-04-029246.731.0001725.01725.02734.21079.30
2017-04-039346.351.0001362.01362.01991.0816.20
2017-04-049445.971.0001635.01635.02564.31016.10
2017-04-059545.591.0001656.01656.02568.01021.90
2017-04-069645.211.000987.0987.01368.1578.30
2017-04-079744.841.000723.0723.01102.6442.10
2017-04-089844.461.0001820.01820.03035.21175.60
2017-04-099944.091.0001109.01109.01920.5736.10
2017-04-1010043.721.0002303.02303.03980.01526.90
2017-04-1110143.351.0001257.01257.01960.4778.10
2017-04-1210242.991.000626.0626.0988.0390.40
2017-04-1310342.631.0001193.01193.01842.3734.80
2017-04-1410442.271.0001158.01158.01842.9725.10
2017-04-1510541.911.000985.0985.01702.6652.90
2017-04-1610641.551.000683.0683.01080.5426.20
2017-04-1710741.201.0001144.01144.01710.5693.20
2017-04-1810840.851.000563.0563.0873.2347.50
2017-04-1910940.511.0001327.01327.02032.7813.20
2017-04-2011040.171.0001497.01497.02352.1931.10
2017-04-2111139.831.0001483.01483.02556.2981.00
2017-04-2211239.491.0001370.01370.02170.7856.10
2017-04-2311339.161.0001632.01632.02522.01005.10
2017-04-2411438.831.0001531.01531.02520.7979.60
2017-04-2511538.501.0001895.01895.03218.61239.20
2017-04-2611638.181.000664.0664.01132.5435.50
2017-04-2711737.861.000627.0627.01077.2413.40
2017-04-2811837.551.000498.0498.0867.0331.60
2017-04-2911937.241.0001049.01049.01702.8664.90
2017-04-3012036.931.0001583.01583.02628.11018.70
2017-05-0112136.631.0002184.02184.03811.51458.30
2017-05-0212236.331.0002613.02613.04543.91739.80
2017-05-0312336.031.000959.0959.01693.7646.50
2017-05-0412435.741.0001229.01229.02156.9824.10
2017-05-0512535.461.0002020.02020.03402.31313.10
2017-05-0612635.181.0002107.02107.03619.81389.50
2017-05-0712734.901.000631.0631.0996.8393.60
2017-05-0812834.631.000704.0704.01203.6462.80
2017-05-0912934.361.0002069.02069.03364.31313.30
2017-05-1013034.101.0002325.02325.03886.61501.60
2017-05-1113133.841.0002136.02136.03674.81409.30
2017-05-1213233.591.0002793.02793.04819.01847.60
2017-05-1313333.351.0002625.02625.04633.41768.40
2017-05-1413433.101.0002837.02837.05039.91922.00
2017-05-1513532.871.0001827.01827.03259.81242.30
2017-05-1613632.641.0002647.02647.04556.41748.10
2017-05-1713732.411.0003541.03541.06315.42407.90
2017-05-1813832.191.0003642.03642.06575.62501.60
2017-05-1913931.981.0003714.03714.06738.52563.60
2017-05-2014031.771.0003516.03516.06243.52381.50
2017-05-2114131.571.0002675.02675.04872.41853.20
2017-05-2214231.371.0003179.03179.05822.72215.30
2017-05-2314331.181.0002826.02826.04949.01891.50
2017-05-2414430.991.0001111.01111.01925.9737.80
2017-05-2514530.811.0003374.03374.05885.12250.90
2017-05-2614630.641.0002501.02501.04431.11689.00
2017-05-2714730.471.0003933.03933.07273.62767.70
2017-05-2814830.311.0004060.04060.07484.92846.50
2017-05-2914930.151.0003322.03322.06206.12362.30
2017-05-3015030.001.0003923.03923.07263.42761.80
2017-05-3115129.861.0002602.02602.04780.51817.00
2017-06-0115229.731.0003007.03007.05442.22071.40
2017-06-0215329.601.0004121.04121.07647.22907.20
2017-06-0315429.471.0004184.04184.07807.52972.00
2017-06-0415529.361.0003151.03151.05886.72239.60
2017-06-0515629.251.0003714.03714.06908.92626.80
2017-06-0615729.141.0002657.02657.04881.71857.00
2017-06-0715829.051.0003242.03242.05852.32227.90
2017-06-0815928.951.0003369.03369.05879.42249.10
2017-06-0916028.871.0003775.03775.06780.72580.40
2017-06-1016128.801.0003188.03188.05636.22151.30
2017-06-1116228.731.0004325.04325.08173.43112.10
2017-06-1216328.661.0002335.02335.04387.91669.80
2017-06-1316428.611.0002365.02365.04524.61726.70
2017-06-1416528.551.0002138.02138.03923.71491.60
2017-06-1516628.511.0003955.03955.07335.02789.00
2017-06-1616728.481.0002528.02528.04650.31766.70
2017-06-1716828.451.0002738.02738.04936.31879.80
2017-06-1816928.431.0004316.04316.08157.63106.70
2017-06-1917028.411.0003987.03987.07493.82852.60
2017-06-2017128.401.0004000.04000.07473.22844.30
2017-06-2117228.401.0004152.04152.07637.72905.70
2017-06-2217328.411.0003654.03654.06685.62544.10
2017-06-2317428.421.0002301.02301.04228.41608.70
2017-06-2417528.441.0002463.02463.04670.61779.70
2017-06-2517628.461.0003773.03773.07199.42745.90
2017-06-2617728.501.0002239.02239.04201.61599.30
2017-06-2717828.531.0004079.04079.07732.92947.70
2017-06-2817928.581.0003143.03143.05888.42239.40
2017-06-2918028.631.0002883.02883.05402.02054.40
2017-06-3018128.691.0002530.02530.04618.71756.40
2017-07-0118228.761.0002939.02939.05254.42001.30
2017-07-0218328.831.0002297.02297.04165.11585.50
2017-07-0318428.911.0002718.02718.04951.91883.50
2017-07-0418529.001.0002379.02379.04252.51619.00
2017-07-0518629.091.0002498.02498.04553.41731.90
2017-07-0618729.191.0003653.03653.06615.62518.70
2017-07-0718829.301.0003275.03275.06135.22333.10
2017-07-0818929.411.0002733.02733.05116.21945.70
2017-07-0919029.531.0003438.03438.06367.92422.90
2017-07-1019129.661.0003305.03305.06244.62377.00
2017-07-1119229.791.0002168.02168.03985.31515.80
2017-07-1219329.931.0003136.03136.05796.22205.80
2017-07-1319430.071.0001655.01655.03014.61146.40
2017-07-1419530.231.0003221.03221.05924.92254.00
2017-07-1519630.381.0002607.02607.04741.21803.00
2017-07-1619730.551.0003298.03298.05708.82188.20
2017-07-1719830.711.0001906.01906.03435.41308.00
2017-07-1819930.891.0003267.03267.05949.32262.90
2017-07-1920031.071.0003301.03301.06090.22315.20
2017-07-2020131.261.0002519.02519.04648.41768.50
2017-07-2120231.451.0001287.01287.02398.7911.90
2017-07-2220331.651.0002396.02396.04425.81684.50
2017-07-2320431.851.0002616.02616.04771.01815.40
2017-07-2420532.061.0003392.03392.06234.22370.10
2017-07-2520632.281.0001185.01185.02216.5843.80
2017-07-2620732.501.0002407.02407.04391.11670.70
2017-07-2720832.721.0003091.03091.05670.22155.80
2017-07-2820932.951.0002550.02550.04500.71718.10
2017-07-2921033.191.0003765.03765.07125.62713.90
2017-07-3021133.431.0003779.03779.06967.52649.50
2017-07-3121233.681.0003516.03516.06596.02510.00
2017-08-0121333.931.0003435.03435.06446.32454.70
2017-08-0221434.181.0002977.02977.05565.82118.10
2017-08-0321534.441.0002684.02684.05144.61963.30
2017-08-0421634.711.0002996.02996.05732.52186.80
2017-08-0521734.981.0003298.03298.06280.72396.20
2017-08-0621835.261.0002597.02597.04948.41887.80
2017-08-0721935.531.0002685.02685.04977.31894.00
2017-08-0822035.821.0003455.03455.06444.42452.80
2017-08-0922136.101.0003254.03254.06092.32319.20
2017-08-1022236.401.0002838.02838.05303.42018.20
2017-08-1122336.691.0003111.03111.05935.32263.60
2017-08-1222436.991.0001423.01423.02674.81018.90
2017-08-1322537.301.0002165.02165.03933.01496.20
2017-08-1422637.601.0003213.03213.05891.12241.70
2017-08-1522737.911.0003214.03214.05888.32241.00
2017-08-1622838.231.0003081.03081.05652.82151.90
2017-08-1722938.551.0001650.01650.03016.51147.40
2017-08-1823038.871.0002988.02988.05614.92138.40
2017-08-1923139.201.0001367.01367.02528.0962.10
2017-08-2023239.531.000480.0480.0880.1334.60
2017-08-2123339.861.0001675.01675.02843.71095.30
2017-08-2223440.191.0001156.01156.01970.1757.80
2017-08-2323540.531.0001760.01760.02945.31138.40
2017-08-2423640.871.0002245.02245.03932.11504.10
2017-08-2523741.221.0002314.02314.04154.11582.60
2017-08-2623841.561.0002376.02376.04334.91650.10
2017-08-2723941.911.0002013.02013.03614.81377.20
2017-08-2824042.271.0001546.01546.02703.11034.00
2017-08-2924142.621.0002591.02591.04712.11794.60
2017-08-3024242.981.0002557.02557.04618.11758.70
2017-08-3124343.341.0002480.02480.04486.91709.70
2017-09-0124443.701.0001114.01114.01985.4757.30
2017-09-0224544.061.000691.0691.01200.1459.90
2017-09-0324644.431.000807.0807.01389.2533.20
2017-09-0424744.801.000863.0863.01446.6559.50
2017-09-0524845.171.000821.0821.01451.5554.20
2017-09-0624945.541.000554.0554.0979.6374.10
2017-09-0725045.911.000529.0529.0880.5341.10
2017-09-0825146.291.0001773.01773.03081.51181.50
2017-09-0925246.671.0002014.02014.03590.51370.90
2017-09-1025347.051.0001610.01610.02820.31079.30
2017-09-1125447.421.0001124.01124.01919.3738.60
2017-09-1225547.801.000547.0547.0962.6368.10
2017-09-1325648.191.0001584.01584.02640.51023.70
2017-09-1425748.571.0001201.01201.02095.9803.00
2017-09-1525848.951.000733.0733.01198.7467.50
2017-09-1625949.341.0001103.01103.01922.6736.90
2017-09-1726049.731.000378.0378.0625.0242.90
2017-09-1826150.111.0001328.01328.02103.0830.70
2017-09-1926250.501.0001457.01457.02392.7932.00
2017-09-2026350.891.000271.0271.0432.5170.20
2017-09-2126451.271.000161.0161.0257.7101.30
2017-09-2226551.661.000595.0595.0945.9373.00
2017-09-2326652.051.000501.0501.0804.4316.10
2017-09-2426752.441.000533.0533.0834.5331.20
2017-09-2526852.831.000411.0411.0649.5256.90
2017-09-2626953.221.0001146.01146.01882.7734.40
2017-09-2727053.611.0001272.01272.02104.9819.00
2017-09-2827154.001.0001285.01285.02057.5809.30
2017-09-2927254.381.0001187.01187.01935.2756.60
2017-09-3027354.771.0001194.01194.01876.7744.20
2017-10-0127455.161.0001126.01126.01791.4707.10
2017-10-0227555.551.0001238.01238.02026.0791.10
2017-10-0327655.931.000290.0290.0480.0186.90
2017-10-0427756.321.000715.0715.01120.9445.30
2017-10-0527856.701.000267.0267.0440.6171.70
2017-10-0627957.081.000511.0511.0718.0301.90
2017-10-0728057.471.000556.0556.0824.2336.50
2017-10-0828157.851.000361.0361.0526.4216.90
2017-10-0928258.231.000594.0594.0845.2352.90
2017-10-1028358.601.000753.0753.01112.0455.10
2017-10-1128458.981.000252.0252.0382.6154.50
2017-10-1228559.361.000669.0669.0980.3402.90
2017-10-1328659.731.000646.0646.0917.7384.00
2017-10-1428760.101.000581.0581.0905.8361.30
2017-10-1528860.471.000487.0487.0777.5307.20
2017-10-1628960.841.000907.0907.01427.9567.20
2017-10-1729061.201.000772.0772.01175.4474.20
2017-10-1829161.571.000770.0770.01197.4478.10
2017-10-1929261.931.000633.0633.0944.4384.90
2017-10-2029362.291.000190.0190.0244.6109.00
2017-10-2129462.641.000213.0213.0262.2120.60
2017-10-2229562.991.000132.0132.0187.878.60
2017-10-2329663.341.000115.0115.0158.967.70
2017-10-2429763.691.000195.0195.0264.5114.00
2017-10-2529864.041.000213.0213.0319.8130.20
2017-10-2629964.381.000399.0399.0543.9233.60
2017-10-2730064.721.000284.0284.0362.1162.60
2017-10-2830165.051.000175.0175.0253.4105.10
2017-10-2930265.381.00091.091.099.150.20
2017-10-3030365.711.000278.0278.0289.3152.10
2017-10-3130466.031.000420.0420.0503.8236.60
2017-11-0130566.351.000134.0134.0161.075.60
2017-11-0230666.671.000112.0112.0137.863.60
2017-11-0330766.981.000178.0178.0247.7105.30
2017-11-0430867.291.000417.0417.0523.5238.10
2017-11-0530967.591.000355.0355.0436.7201.70
2017-11-0631067.891.000314.0314.0379.8177.80
2017-11-0731168.191.00056.056.059.130.80
2017-11-0831268.481.00081.081.095.245.60
2017-11-0931368.761.00095.095.0105.852.80
2017-11-1031469.041.000172.0172.0193.395.90
2017-11-1131569.321.000206.0206.0222.3113.90
2017-11-1231669.591.000160.0160.0171.188.40
2017-11-1331769.851.00084.084.077.045.40
2017-11-1431870.111.000161.0161.0168.988.60
2017-11-1531970.371.000160.0160.0172.688.70
2017-11-1632070.621.000123.0123.0125.867.50
2017-11-1732170.861.000212.0212.0214.5116.20
2017-11-1832271.101.000205.0205.0206.9112.50
2017-11-1932371.331.000110.0110.090.659.10
2017-11-2032471.561.000102.0102.074.754.50
2017-11-2132571.781.000118.0118.0103.963.80
2017-11-2232672.001.00081.081.082.344.50
2017-11-2332772.201.000203.0203.0199.0111.10
2017-11-2432872.411.000215.0215.0213.0117.90
2017-11-2532972.601.000195.0195.0208.5108.30
2017-11-2633072.791.00080.080.082.744.20
2017-11-2733172.971.000143.0143.0126.277.50
2017-11-2833273.151.000149.0149.0162.883.20
2017-11-2933373.321.00063.063.059.734.40
2017-11-3033473.481.00068.068.056.736.80
2017-12-0133573.641.00072.072.067.839.40
2017-12-0233673.791.000131.0131.0122.071.50
2017-12-0333773.931.000112.0112.098.160.80
2017-12-0433874.061.00057.057.048.230.90
2017-12-0533974.191.000102.0102.091.055.60
2017-12-0634074.311.00062.062.060.134.10
2017-12-0734174.421.00060.060.061.033.20
2017-12-0834274.531.00063.063.063.534.90
2017-12-0934374.631.00093.093.057.349.80
2017-12-1034474.721.000109.0109.074.758.50
2017-12-1134574.801.000129.0129.0126.571.10
2017-12-1234674.881.00096.096.0105.954.00
2017-12-1334774.941.000125.0125.0121.968.90
2017-12-1434875.001.00085.085.068.346.00
2017-12-1534975.061.00041.041.028.122.00
2017-12-1635075.101.00050.050.033.626.80
2017-12-1735175.141.000106.0106.085.357.40
2017-12-1835275.171.00073.073.055.339.40
2017-12-1935375.191.00061.061.043.732.80
2017-12-2035475.201.00076.076.058.041.00
2017-12-2135575.211.00053.053.044.428.80
2017-12-2235675.201.00091.091.078.549.50
2017-12-2335775.191.00058.058.051.331.60
2017-12-2435875.181.00086.086.081.947.30
2017-12-2535975.151.00062.062.059.434.20
2017-12-2636075.121.000171.0171.0170.094.70
2017-12-2736175.081.000159.0159.0144.187.00
2017-12-2836275.031.00080.080.056.743.00
2017-12-2936374.971.00070.070.039.737.50
2017-12-3036474.911.000119.0119.062.763.80
2017-12-3136574.841.000101.0101.070.654.20
2018-01-01174.761.00096.096.087.952.50
2018-01-02274.671.000136.0136.094.673.00
2018-01-03374.581.000130.0130.089.069.80
2018-01-04474.471.000114.0114.063.261.00
2018-01-05574.361.000124.0124.084.966.50
2018-01-06674.251.000138.0138.0108.074.40
2018-01-07774.121.00051.051.037.727.40
2018-01-08873.991.000156.0156.0102.983.50
2018-01-09973.851.000162.0162.0120.687.00
2018-01-101073.701.00056.056.040.130.00
2018-01-111173.551.00049.049.040.726.40
2018-01-121273.391.00064.064.043.434.20
2018-01-131373.221.00090.090.076.548.70
2018-01-141473.051.000108.0108.085.158.10
2018-01-151572.871.000152.0152.094.181.00
2018-01-161672.681.000124.0124.0115.067.50
2018-01-171772.481.000143.0143.099.276.40
2018-01-181872.281.000159.0159.0113.385.00
2018-01-191972.081.000108.0108.080.657.80
2018-01-202071.861.000137.0137.092.373.10
2018-01-212171.641.00089.089.044.947.40
2018-01-222271.421.000152.0152.0114.681.30
2018-01-232371.181.000120.0120.089.564.10
2018-01-242470.941.000132.0132.0111.170.90
2018-01-252570.701.000248.0248.0236.2134.90
2018-01-262670.451.000168.0168.0138.490.20
2018-01-272770.191.00088.088.077.047.40
2018-01-282869.931.00061.061.057.433.10
2018-01-292969.671.000100.0100.0101.454.80
2018-01-303069.401.000145.0145.0130.778.30
2018-01-313169.121.000265.0265.0235.3142.70
2018-02-013268.841.00075.075.068.340.50
2018-02-023368.551.000150.0150.0113.779.90
2018-02-033468.261.000294.0294.0290.8160.10
2018-02-043567.961.000123.0123.0120.166.80
2018-02-053667.661.000345.0345.0299.9185.10
2018-02-063767.351.000245.0245.0210.5131.30
2018-02-073867.041.000314.0314.0262.1167.90
2018-02-083966.731.000220.0220.0176.8117.30
2018-02-094066.411.000145.0145.097.476.80
2018-02-104166.081.000165.0165.0119.987.50
2018-02-114265.761.000159.0159.0109.784.20
2018-02-124365.431.000186.0186.0159.999.50
2018-02-134465.091.000299.0299.0311.2163.60
2018-02-144564.751.000174.0174.0179.195.00
2018-02-154664.411.000288.0288.0290.9156.80
2018-02-164764.071.000158.0158.0144.084.90
2018-02-174863.721.000231.0231.0188.6123.00
2018-02-184963.371.000312.0312.0257.2166.40
2018-02-195063.011.000373.0373.0344.0200.60
2018-02-205162.661.000498.0498.0486.1269.40
2018-02-215262.291.000508.0508.0518.5276.60
2018-02-225361.931.000550.0550.0597.2302.60
2018-02-235461.571.000260.0260.0241.7139.80
2018-02-245561.201.000426.0426.0345.8226.60
2018-02-255660.831.000505.0505.0434.5269.40
2018-02-265760.451.000272.0272.0223.8144.80
2018-02-275860.081.000426.0426.0376.4227.70
2018-02-285959.701.000455.0455.0394.4242.80
2018-03-016059.321.000532.0532.0425.8282.50
2018-03-026158.941.000535.0535.0454.3285.00
2018-03-036258.561.000412.0412.0329.6218.80
2018-03-046358.181.000677.0677.0650.7365.10
2018-03-056457.791.000679.0679.0784.3377.40
2018-03-066557.411.000476.0476.0611.1272.10
2018-03-076657.021.000194.0194.0224.4107.90
2018-03-086756.631.000618.0618.0751.8347.80
2018-03-096856.241.000558.0558.0632.6309.10
2018-03-106955.851.000768.0768.0896.3427.80
2018-03-117055.451.000683.0683.0954.4402.50
2018-03-127155.061.000472.0472.0590.8267.70
2018-03-137254.671.000718.0718.0899.7407.20
2018-03-147354.271.000401.0401.0477.9224.30
2018-03-157453.881.000211.0211.0249.0117.80
2018-03-167553.481.000208.0208.0244.0115.90
2018-03-177653.091.0001068.01068.01262.2596.10
2018-03-187752.701.0001247.01247.01522.5701.50
2018-03-197852.301.0001269.01269.01584.0719.20
2018-03-207951.911.000689.0689.0808.7384.10
2018-03-218051.511.000955.0955.01093.4529.30
2018-03-228151.121.0001120.01120.01469.7643.90
2018-03-238250.721.000519.0519.0690.6299.70
2018-03-248350.331.000788.0788.01098.9463.30
2018-03-258449.941.0001154.01154.01652.2685.40
2018-03-268549.541.000902.0902.01259.8530.70
2018-03-278649.151.000469.0469.0598.9267.20
2018-03-288748.761.000580.0580.0746.2331.10
2018-03-298848.371.000304.0304.0410.2176.50
2018-03-308947.981.0001284.01284.01827.6760.50
2018-03-319047.601.000401.0401.0578.6239.10
2018-04-019147.211.000168.0168.0236.699.10
2018-04-029246.831.000546.0546.0708.8312.60
2018-04-039346.441.0001119.01119.01659.3674.90
2018-04-049446.061.0001482.01482.02200.5895.20
2018-04-059545.681.0001578.01578.02370.3957.70
2018-04-069645.301.0001659.01659.02536.91016.70
2018-04-079744.931.0001818.01818.02787.91115.30
2018-04-089844.551.0001849.01849.02978.71167.20
2018-04-099944.181.0001908.01908.03090.61209.10
2018-04-1010043.811.0001612.01612.02475.4990.20
2018-04-1110143.441.0001651.01651.02545.41015.50
2018-04-1210243.081.0001728.01728.02816.41098.20
2018-04-1310342.711.0001867.01867.03085.61198.20
2018-04-1410442.351.0001811.01811.02757.11106.50
2018-04-1510542.001.0001967.01967.03338.81285.70
2018-04-1610641.641.0001585.01585.02849.21085.40
2018-04-1710741.291.000902.0902.01514.6585.00
2018-04-1810840.941.0002584.02584.04517.71728.80
2018-04-1910940.591.0002649.02649.04655.11778.80
2018-04-2011040.251.0002668.02668.04660.91783.90
2018-04-2111139.911.0002445.02445.04195.21611.80
2018-04-2211239.571.0002566.02566.04342.41673.20
2018-04-2311339.241.0001772.01772.02931.71136.90
2018-04-2411438.911.0001995.01995.03246.81266.20
2018-04-2511538.581.0002484.02484.04405.31680.50
2018-04-2611638.261.0002010.02010.03472.81331.20
2018-04-2711737.941.0002202.02202.03694.71427.10
2018-04-2811837.621.0002494.02494.04286.51644.30
2018-04-2911937.311.0002390.02390.04307.21639.90
2018-04-3012037.001.0002795.02795.04987.51901.00
2018-05-0112136.701.0002526.02526.04351.01669.70
2018-05-0212236.401.0001942.01942.03408.51302.50
2018-05-0312336.101.0002593.02593.04494.71721.90
2018-05-0412435.811.0002811.02811.04920.61881.10
2018-05-0512535.531.0002811.02811.04707.81819.70
2018-05-0612635.251.0002764.02764.04666.51799.50
2018-05-0712734.971.0003209.03209.05693.42171.20
2018-05-0812834.701.0003237.03237.05774.72200.10
2018-05-0912934.431.0003103.03103.05623.42140.80
2018-05-1013034.161.0003226.03226.05778.62201.60
2018-05-1113133.911.0002853.02853.05178.21971.20
2018-05-1213233.651.0003079.03079.05398.02063.10
2018-05-1313333.411.0003081.03081.05386.42059.30
2018-05-1413433.161.0002162.02162.03571.81386.50
2018-05-1513532.921.0002049.02049.03429.91325.10
2018-05-1613632.691.000773.0773.01310.5504.70
2018-05-1713732.471.000975.0975.01618.6627.30
2018-05-1813832.241.0001830.01830.03145.71206.80
2018-05-1913932.031.0002392.02392.04201.31604.20
2018-05-2014031.821.0003302.03302.05814.02220.00
2018-05-2114131.611.0003023.03023.05329.52035.60
2018-05-2214231.411.0002651.02651.04573.01753.40
2018-05-2314331.221.0003005.03005.05420.42062.50
2018-05-2414431.041.0003065.03065.05402.12062.00
2018-05-2514530.851.0002727.02727.04616.81777.70
2018-05-2614630.681.0001188.01188.02078.1794.30
2018-05-2714730.511.0003381.03381.06077.52315.40
2018-05-2814830.351.0003425.03425.06081.92317.40
2018-05-2914930.191.0003713.03713.06665.42539.50
2018-05-3015030.041.0003438.03438.06036.22306.50
2018-05-3115129.901.0003377.03377.05887.02252.20
2018-06-0115229.761.0003373.03373.06043.92302.00
2018-06-0215329.631.0002476.02476.04437.91689.40
2018-06-0315429.501.0002914.02914.05148.61965.20
2018-06-0415529.381.0003525.03525.06249.82384.00
2018-06-0515629.271.0003432.03432.06317.22401.10
2018-06-0615729.171.0004022.04022.07323.42787.20
2018-06-0715829.071.0003738.03738.06645.12533.00
2018-06-0815928.981.0003710.03710.06617.22520.40
2018-06-0916028.891.0003702.03702.06800.62584.00
2018-06-1016128.811.0003724.03724.06889.02621.80
2018-06-1116228.741.0002325.02325.04270.01624.00
2018-06-1216328.681.0002294.02294.04249.11616.30
2018-06-1316428.621.0002560.02560.04701.71787.30
2018-06-1416528.571.0002943.02943.05272.42006.70
2018-06-1516628.521.0003286.03286.05844.32227.30
2018-06-1616728.481.0002842.02842.05177.91969.10
2018-06-1716828.451.0002733.02733.05008.81905.90
2018-06-1816928.431.0002899.02899.05226.51990.40
2018-06-1917028.411.0003588.03588.06766.12575.90
2018-06-2017128.401.0004095.04095.07737.32946.40
2018-06-2117228.401.0003662.03662.06820.62595.70
2018-06-2217328.401.0003084.03084.05620.92139.40
2018-06-2317428.411.0002148.02148.03706.21420.70
2018-06-2417528.431.0001445.01445.02507.4959.80
2018-06-2517628.451.0001869.01869.03345.71274.70
2018-06-2617728.491.0002039.02039.03518.51349.30
2018-06-2717828.521.0002490.02490.04583.81741.50
2018-06-2817928.571.0002578.02578.04706.41789.50
2018-06-2918028.621.0003357.03357.06103.32321.10
2018-06-3018128.681.0002153.02153.03798.21450.30
2018-07-0118228.741.0001671.01671.02940.41122.50
2018-07-0218328.821.0001115.01115.01986.2757.20
2018-07-0318428.891.0002997.02997.05470.22080.20
2018-07-0418528.981.0003427.03427.06342.42411.80
2018-07-0518629.071.0003712.03712.06833.22598.00
2018-07-0618729.171.0003917.03917.07281.42770.70
2018-07-0718829.271.0003876.03876.07227.22748.00
2018-07-0818929.391.0003413.03413.06449.52455.30
2018-07-0919029.501.0003907.03907.07184.32733.40
2018-07-1019129.631.0003659.03659.06734.92560.20
2018-07-1119229.761.0001849.01849.03296.71256.10
2018-07-1219329.901.0002656.02656.04711.51797.30
2018-07-1319430.041.0002595.02595.04452.41709.40
2018-07-1419530.191.0001546.01546.02794.11063.70
2018-07-1519630.341.0001806.01806.03348.71272.90
2018-07-1619730.511.0001530.01530.02775.31056.40
2018-07-1719830.671.0002549.02549.04608.11753.80
2018-07-1819930.851.0002610.02610.04839.41840.90
2018-07-1920031.031.0002754.02754.05059.91923.60
2018-07-2020131.211.0003301.03301.06026.22292.60
2018-07-2120231.401.0003030.03030.05486.22087.00
2018-07-2220331.601.0003266.03266.05905.42249.00
2018-07-2320431.801.0003404.03404.06148.92340.90
2018-07-2420532.011.0003537.03537.06400.22434.20
2018-07-2520632.221.0002479.02479.04467.21701.30
2018-07-2620732.441.0002548.02548.04583.21745.00
2018-07-2720832.671.0002906.02906.05288.12011.10
2018-07-2820932.901.0003090.03090.05710.62169.80
2018-07-2921033.131.0002739.02739.05057.61923.80
2018-07-3021133.371.0003352.03352.06230.92369.80
2018-07-3121233.621.0003385.03385.06306.42399.10
2018-08-0121333.871.0003582.03582.06728.12562.20
2018-08-0221434.121.0003678.03678.06954.82649.60
2018-08-0321534.381.0002775.02775.05297.32020.50
2018-08-0421634.651.0003396.03396.06491.62476.00
2018-08-0521734.911.0002762.02762.05099.31941.00
2018-08-0621835.191.0002675.02675.05033.61916.10
2018-08-0721935.471.0003422.03422.06282.82390.80
2018-08-0822035.751.0003458.03458.06414.62441.40
2018-08-0922136.031.0002955.02955.05444.62072.70
2018-08-1022236.331.0002865.02865.05271.32006.70
2018-08-1122336.621.0001151.01151.02126.6809.20
2018-08-1222436.921.0003146.03146.05752.62188.70
2018-08-1322537.221.0003115.03115.05730.22179.40
2018-08-1422637.531.0002131.02131.03845.11464.20
2018-08-1522737.841.0002160.02160.03915.71490.90
2018-08-1622838.151.0002560.02560.04600.51753.60
2018-08-1722938.471.0002307.02307.04160.11583.20
2018-08-1823038.791.0002351.02351.04196.31599.70
2018-08-1923139.121.0002610.02610.04762.01813.20
2018-08-2023239.451.0002337.02337.04243.51614.50
2018-08-2123339.781.0002318.02318.04237.31612.20
2018-08-2223440.111.0002714.02714.04937.11880.30
2018-08-2323540.451.0002552.02552.04583.21746.20
2018-08-2423640.791.0002041.02041.03594.21373.30
2018-08-2523741.131.000921.0921.01581.2606.90
2018-08-2623841.481.000733.0733.01318.1502.30
2018-08-2723941.831.0002187.02187.03866.61475.70
2018-08-2824042.181.0001452.01452.02529.0968.30
2018-08-2924142.531.0002246.02246.04000.21525.80
2018-08-3024242.891.0002139.02139.03824.61457.70
2018-08-3124343.251.0001707.01707.03035.51158.70
2018-09-0124443.611.0002113.02113.03778.61440.70
2018-09-0224543.981.0002164.02164.03864.81473.20
2018-09-0324644.341.0002143.02143.03813.41455.50
2018-09-0424744.711.0002031.02031.03542.11356.90
2018-09-0524845.081.0002010.02010.03492.21338.10
2018-09-0624945.451.0001793.01793.03131.51198.30
2018-09-0725045.821.0001962.01962.03410.71307.60
2018-09-0825146.201.0001576.01576.02774.41061.30
2018-09-0925246.581.0001187.01187.02065.5791.40
2018-09-1025346.951.0002043.02043.03539.51357.10
2018-09-1125447.331.0001374.01374.02432.7929.50
2018-09-1225547.711.0002146.02146.03841.71465.40
2018-09-1325648.091.0001904.01904.03404.21299.50
2018-09-1425748.481.000728.0728.01255.5482.10
2018-09-1525848.861.0001122.01122.01921.1738.80
2018-09-1625949.251.0001668.01668.02810.21085.20
2018-09-1726049.631.0001651.01651.02765.61070.20
2018-09-1826150.021.0001621.01621.02797.61075.00
2018-09-1926250.411.0001638.01638.02752.51064.10
2018-09-2026350.791.0001502.01502.02496.8968.50
2018-09-2126451.181.0001549.01549.02629.41014.40
2018-09-2226551.571.000799.0799.01297.2507.50
2018-09-2326651.961.000655.0655.01098.2425.50
2018-09-2426752.351.000535.0535.0788.5322.30
2018-09-2526852.731.0001092.01092.01694.5675.00
2018-09-2626953.121.0001330.01330.02206.3857.70
2018-09-2727053.511.0001019.01019.01790.9685.70
2018-09-2827153.901.0001327.01327.02297.7882.60
2018-09-2927254.291.0001379.01379.02316.2897.10
2018-09-3027354.681.0001321.01321.02255.1869.50
2018-10-0127455.061.0001158.01158.01788.5715.00
2018-10-0227555.451.000745.0745.01098.3448.90
2018-10-0327655.841.000651.0651.0942.3389.70
2018-10-0427756.221.0001044.01044.01711.4668.50
2018-10-0527856.611.000792.0792.01356.8523.10
2018-10-0627956.991.0001139.01139.01880.8732.30
2018-10-0728057.371.000797.0797.01215.1489.20
2018-10-0828157.761.000880.0880.01305.4532.70
2018-10-0928258.131.000927.0927.01408.3568.10
2018-10-1028358.511.000973.0973.01490.3598.90
2018-10-1128458.891.000853.0853.01310.9526.10
2018-10-1228559.271.000926.0926.01408.1567.50
2018-10-1328659.641.000898.0898.01338.4545.30
2018-10-1428760.011.000897.0897.01348.9547.00
2018-10-1528860.381.000827.0827.01209.6498.10
2018-10-1628960.751.000761.0761.01103.8456.70
2018-10-1729061.121.000705.0705.01004.9419.70
2018-10-1829161.481.000650.0650.0909.8384.10
2018-10-1929261.841.000352.0352.0503.3209.80
2018-10-2029362.201.000264.0264.0401.6162.20
2018-10-2129462.551.000623.0623.0870.8368.00
2018-10-2229562.911.000600.0600.0860.9358.50
2018-10-2329663.261.000150.0150.0189.385.60
2018-10-2429763.611.000290.0290.0333.0161.50
2018-10-2529863.951.000192.0192.0254.9111.30
2018-10-2629964.301.000328.0328.0420.6188.20
2018-10-2730064.631.000322.0322.0425.7186.70
2018-10-2830164.971.000136.0136.0187.180.00
2018-10-2930265.301.000150.0150.0193.586.30
2018-10-3030365.631.000321.0321.0415.6184.80
2018-10-3130465.951.000487.0487.0601.8276.60
2018-11-0130566.271.000455.0455.0626.7268.10
2018-11-0230666.591.000400.0400.0504.1228.60
2018-11-0330766.901.00079.079.0106.046.10
2018-11-0430867.211.000137.0137.0187.380.50
2018-11-0530967.521.000246.0246.0319.5142.20
2018-11-0631067.821.000375.0375.0435.3210.20
2018-11-0731168.111.000327.0327.0372.0182.50
2018-11-0831268.411.000336.0336.0394.8188.90
2018-11-0931368.691.000189.0189.0213.3105.40
2018-11-1031468.971.000158.0158.0169.987.30
2018-11-1131569.251.000110.0110.0119.260.90
2018-11-1231669.521.000320.0320.0385.8181.30
2018-11-1331769.791.000212.0212.0250.9119.60
2018-11-1431870.051.00091.091.094.250.00
2018-11-1531970.311.000224.0224.0226.2122.80
2018-11-1632070.561.00054.054.051.829.40
2018-11-1732170.801.000265.0265.0264.1145.00
2018-11-1832271.041.00061.061.050.432.70
2018-11-1932371.281.00083.083.083.445.50
2018-11-2032471.511.000205.0205.0198.0111.90
2018-11-2132571.731.000162.0162.0145.887.70
2018-11-2232671.941.000121.0121.0113.365.90
2018-11-2332772.151.00061.061.056.233.10
2018-11-2432872.361.00051.051.043.827.50
2018-11-2532972.561.00089.089.072.047.90
2018-11-2633072.751.00040.040.032.421.50
2018-11-2733172.931.000142.0142.0114.076.40
2018-11-2833273.111.000186.0186.0162.4100.80
2018-11-2933373.281.000184.0184.0152.899.40
2018-11-3033473.441.000204.0204.0192.9111.50
2018-12-0133573.601.000181.0181.0163.898.50
2018-12-0233673.751.000177.0177.0171.597.10
2018-12-0333773.891.000119.0119.0122.965.90
2018-12-0433874.031.00061.061.053.133.10
2018-12-0533974.161.000153.0153.0118.982.40
2018-12-0634074.281.000117.0117.0115.764.50
2018-12-0734174.391.00059.059.061.432.80
2018-12-0834274.501.00099.099.0102.555.00
2018-12-0934374.601.00040.040.031.921.60
2018-12-1034474.691.00073.073.060.139.50
2018-12-1134574.781.00084.084.057.845.10
2018-12-1234674.861.000103.0103.068.055.20
2018-12-1334774.931.00029.029.018.315.50
2018-12-1434874.991.00049.049.037.026.40
2018-12-1534975.041.000102.0102.080.655.10
2018-12-1635075.091.00037.037.027.319.90
2018-12-1735175.131.000143.0143.0120.177.70
2018-12-1835275.161.000108.0108.076.258.10
2018-12-1935375.181.00091.091.090.950.40
2018-12-2035475.201.00090.090.071.048.70
2018-12-2135575.211.000123.0123.0110.967.20
2018-12-2235675.211.00076.076.068.441.50
2018-12-2335775.201.000113.0113.096.861.50
2018-12-2435875.181.00069.069.051.337.20
2018-12-2535975.161.00086.086.079.547.20
2018-12-2636075.131.00055.055.050.230.10
2018-12-2736175.091.00036.036.031.919.70
2018-12-2836275.041.00044.044.032.223.70
2018-12-2936374.991.00031.031.021.916.70
2018-12-3036474.921.00048.048.030.925.70
2018-12-3136574.851.000102.0102.078.355.00
2019-01-01174.781.00030.030.022.616.20
2019-01-02274.691.00077.477.461.541.80
2019-01-03374.601.000165.9165.9119.489.10
2019-01-04474.501.000131.7131.7137.373.30
2019-01-05574.391.000132.0132.0110.471.50
2019-01-06674.271.000102.0102.071.954.70
2019-01-07774.151.000193.7193.7164.3105.00
2019-01-08874.021.00071.071.063.238.60
2019-01-09973.881.000116.0116.091.962.50
2019-01-101073.741.000106.2106.275.856.90
2019-01-111173.591.000133.0133.090.371.10
2019-01-121273.431.000127.6127.691.568.40
2019-01-131373.261.00075.075.052.040.10
2019-01-141473.091.000132.9132.9101.871.40
2019-01-151572.911.000145.7145.7104.278.00
2019-01-161672.721.00067.067.055.736.10
2019-01-171772.531.000105.1105.1102.857.60
2019-01-181872.331.000117.0117.094.462.90
2019-01-191972.131.000113.5113.596.461.20
2019-01-202071.911.000190.3190.3150.0102.00
2019-01-212171.701.00095.095.063.250.70
2019-01-222271.471.000165.8165.8129.388.80
2019-01-232371.241.00093.393.366.949.80
2019-01-242471.001.000161.9161.9144.787.50
2019-01-252570.761.000121.0121.086.664.50
2019-01-262670.511.000148.7148.7116.079.60
2019-01-272770.261.000121.0121.0101.565.00
2019-01-282870.001.000229.4229.4190.9123.00
2019-01-292969.731.000191.2191.2149.5102.10
2019-01-303069.461.00090.090.078.148.40
2019-01-313169.191.000106.0106.096.757.20
2019-02-013268.911.000201.3201.3190.5109.20
2019-02-023368.621.000257.8257.8297.8144.50
2019-02-033468.331.000143.1143.1152.778.90
2019-02-043568.031.000156.1156.1133.683.80
2019-02-053667.731.000228.8228.8199.8122.80
2019-02-063767.431.000342.2342.2357.4187.80
2019-02-073867.121.000476.5476.5571.3268.90
2019-02-083966.801.000357.2357.2332.3192.70
2019-02-094066.491.000213.3213.3196.4115.00
2019-02-104166.161.000316.3316.3268.2169.10
2019-02-114265.841.000201.2201.2144.6106.70
2019-02-124365.511.000153.7153.7109.981.40
2019-02-134465.171.000110.0110.0114.660.20
2019-02-144564.841.000375.9375.9436.0209.90
2019-02-154664.501.000348.1348.1386.7192.40
2019-02-164764.151.000377.5377.5431.7210.20
2019-02-174863.801.000433.3433.3509.3242.60
2019-02-184963.451.000414.9414.9476.8231.00
2019-02-195063.101.000612.1612.1812.3354.70
2019-02-205162.741.000283.1283.1279.4153.40
2019-02-215262.381.000171.0171.0202.395.80
2019-02-225362.021.000500.0500.0442.6267.40
2019-02-235461.661.000560.8560.8709.9320.10
2019-02-245561.291.000576.7576.7822.6343.60
2019-02-255660.921.000626.8626.8788.5356.80
2019-02-265760.551.000703.9703.9889.3400.90
2019-02-275860.171.000821.0821.01187.6491.60
2019-02-285959.791.000605.0605.0712.1338.10
2019-03-016059.421.000541.8541.8665.9306.20
2019-03-026159.031.000497.9497.9671.7289.70
2019-03-036258.651.000409.8409.8521.4234.00
2019-03-046358.271.000732.0732.0942.0419.00
2019-03-056457.881.000356.1356.1386.2195.40
2019-03-066557.501.000523.8523.8567.7287.30
2019-03-076657.111.000595.7595.7764.5340.60
2019-03-086756.721.000710.9710.9911.3406.40
2019-03-096856.331.000525.4525.4664.5299.00
2019-03-106955.941.000703.3703.3894.9400.80
2019-03-117055.551.000501.9501.9510.3272.30
2019-03-127155.161.000600.5600.5634.7327.90
2019-03-137254.761.000416.7416.7497.2233.20
2019-03-147354.371.000474.5474.5520.7260.80
2019-03-157453.981.000435.9435.9520.8244.20
2019-03-167553.581.000544.7544.7659.4306.10
2019-03-177653.191.0001157.61157.61822.5722.40
2019-03-187752.791.000694.1694.1914.2399.50
2019-03-197852.401.000558.3558.3659.2311.80
2019-03-207952.001.0001225.01225.01912.5760.40
2019-03-218051.611.000865.4865.41369.5541.30
2019-03-228151.211.000698.4698.41049.1424.50
2019-03-238250.821.0001504.41504.42398.0944.80
2019-03-248350.421.0001332.01332.01933.7796.30
2019-03-258450.031.000661.4661.4774.9368.20
2019-03-268549.641.000549.7549.7655.5307.30
2019-03-278649.251.0001496.01496.02242.4908.70
2019-03-288748.861.0001048.71048.71557.5633.50
2019-03-298848.471.000973.3973.31478.2594.70
2019-03-308948.081.0001191.11191.11928.3754.80
2019-03-319047.691.0001505.61505.62383.3940.30
2019-04-019147.301.0001627.51627.52503.71000.70
2019-04-029246.921.0001820.31820.32961.01156.90
2019-04-039346.541.0001735.61735.62896.71122.40
2019-04-049446.151.0001415.41415.42235.0883.10
2019-04-059545.771.0001539.81539.82404.2953.70
2019-04-069645.401.0001468.91468.92291.2910.00
2019-04-079745.021.0001169.01169.01904.0742.90
2019-04-089844.641.0001580.31580.32424.0970.10
2019-04-099944.271.0001490.71490.72296.6916.50
2019-04-1010043.901.0001328.21328.21982.2804.00
2019-04-1110143.531.0001389.31389.32182.7863.80
2019-04-1210243.171.0001760.51760.52827.31108.70
2019-04-1310342.801.000708.7708.71114.0440.70
2019-04-1410442.441.0001740.21740.22644.31062.20
2019-04-1510542.081.0001733.31733.32497.71031.30
2019-04-1610641.731.0001746.41746.42647.11065.30
2019-04-1710741.371.0002065.32065.33326.81302.40
2019-04-1810841.021.0002538.92538.94514.91723.50
2019-04-1910940.681.0002701.82701.84809.21834.00
2019-04-2011040.331.0002239.32239.33845.51475.90
2019-04-2111139.991.0001906.41906.43310.61268.60
2019-04-2211239.651.0001852.21852.23164.01216.20
2019-04-2311339.321.0002124.02124.03561.61374.70
2019-04-2411438.991.0002216.42216.43784.51456.20
2019-04-2511538.661.0002229.42229.43807.41463.90
2019-04-2611638.341.0002568.62568.64394.91688.60
2019-04-2711738.021.0001290.51290.52327.3886.40
2019-04-2811837.701.000446.0446.0773.4296.10
2019-04-2911937.391.0001439.01439.02476.5951.10
2019-04-3012037.081.0002024.82024.83293.21285.00
2019-05-0112136.771.0002220.62220.63471.11375.40
2019-05-0212236.471.0002498.92498.94112.61598.00
2019-05-0312336.181.0001355.01355.02097.5834.90
2019-05-0412435.881.0001934.41934.43219.01246.20
2019-05-0512535.601.0001688.81688.82810.91088.50
2019-05-0612635.311.0001938.81938.83220.91247.90
2019-05-0712735.031.0001993.51993.53121.31237.10
2019-05-0812834.761.0001996.01996.03209.01257.30
2019-05-0912934.491.0001708.11708.12897.81115.10
2019-05-1013034.231.0001867.21867.23093.21198.40
2019-05-1113133.971.0001748.01748.02926.91130.60
2019-05-1213233.721.0001450.91450.92493.4956.90
2019-05-1313333.471.000941.5941.51575.0609.10
2019-05-1413433.221.000886.6886.61530.8586.80
2019-05-1513532.981.000619.3619.31070.8410.10
2019-05-1613632.751.0001236.01236.02111.5811.50
2019-05-1713732.521.0001678.61678.62846.61096.50
2019-05-1813832.301.0002575.62575.64617.41758.60
2019-05-1913932.081.0002208.52208.53918.41494.10
2019-05-2014031.871.0002664.02664.04781.91821.90
2019-05-2114131.661.0001903.41903.43337.61275.90
2019-05-2214231.461.0001005.31005.31695.3654.00
2019-05-2314331.271.0002204.82204.83931.11498.30
2019-05-2414431.081.0002411.02411.04339.51652.40
2019-05-2514530.901.0003310.33310.36119.92329.20
2019-05-2614630.721.0003480.73480.76464.62458.20
2019-05-2714730.551.0002979.72979.75401.42056.30
2019-05-2814830.391.0001778.71778.73272.91244.70
2019-05-2914930.231.0001123.51123.52001.7763.20
2019-05-3015030.081.0003329.83329.86033.02295.50
2019-05-3115129.931.0003630.63630.66575.02501.50
2019-06-0115229.791.0003421.53421.56357.02418.00
2019-06-0215329.661.0002523.32523.34630.81760.30
2019-06-0315429.531.0004020.04020.07425.72825.80
2019-06-0415529.411.0003340.43340.46025.92293.90
2019-06-0515629.301.0003705.43705.46793.92582.00
2019-06-0615729.191.0003396.33396.36226.52368.60
2019-06-0715829.091.0003467.73467.76134.82340.10
2019-06-0815929.001.0003204.23204.25905.02245.20
2019-06-0916028.911.0004214.64214.67895.43001.70
2019-06-1016128.831.0004029.14029.17577.52885.20
2019-06-1116228.761.0004411.24411.28329.73171.20
2019-06-1216328.691.0004037.94037.97568.42879.90
2019-06-1316428.631.0004079.54079.57746.02951.10
2019-06-1416528.581.0004057.54057.57559.72874.50
2019-06-1516628.531.0003933.03933.07424.12828.40
2019-06-1616728.491.0003619.33619.36920.32640.90
2019-06-1716828.461.0003949.13949.17363.52802.40
2019-06-1816928.431.0003921.63921.67305.02780.10
2019-06-1917028.421.0003412.13412.16455.82459.00
2019-06-2017128.411.0002852.52852.55483.52093.90
2019-06-2117228.401.0003240.03240.06088.32317.60
2019-06-2217328.401.0003947.43947.47410.32820.70
2019-06-2317428.411.0003677.83677.86861.92611.50
2019-06-2417528.431.0003942.53942.57212.52744.70
2019-06-2517628.451.0004001.74001.77394.42813.40
2019-06-2617728.481.0003756.33756.36981.62656.80
2019-06-2717828.511.0003401.63401.66328.62407.10
2019-06-2817928.561.0003305.03305.06025.92291.40
2019-06-2918028.611.0004083.14083.17632.82902.60
2019-06-3018128.661.0003940.33940.37408.52819.20
2019-07-0118228.731.0003481.43481.46418.82441.30
2019-07-0218328.801.0003723.03723.06821.42594.80
2019-07-0318428.881.0003075.03075.05771.82197.20
2019-07-0418528.961.0002979.72979.75442.72069.70
2019-07-0518629.051.0001862.51862.53372.61283.40
2019-07-0618729.141.0002150.42150.44008.31525.40
2019-07-0718829.251.0002607.32607.34706.71792.30
2019-07-0818929.361.0002095.02095.03646.11395.40
2019-07-0919029.481.0001962.11962.13391.51298.70
2019-07-1019129.601.0001791.01791.03152.51204.60
2019-07-1119229.731.0002471.32471.34331.21655.80
2019-07-1219329.861.0003073.33073.35385.52058.00
2019-07-1319430.001.0001573.41573.42778.31059.90
2019-07-1419530.151.0002941.42941.45065.81941.60
2019-07-1519630.311.0003294.93294.95806.62218.10
2019-07-1619730.471.0001599.01599.02894.31101.80
2019-07-1719830.631.0002145.52145.53766.21439.50
2019-07-1819930.801.0003379.83379.86084.32316.60
2019-07-1920030.981.0003078.03078.05495.62095.30
2019-07-2020131.171.0002639.72639.74729.21801.50
2019-07-2120231.361.0002397.22397.24370.11661.90
2019-07-2220331.551.0002815.02815.05058.21927.50
2019-07-2320431.751.0002080.92080.93951.21504.90
2019-07-2420531.961.0002066.12066.13908.01489.00
2019-07-2520632.171.0003680.13680.16940.52643.40
2019-07-2620732.391.0003164.33164.35747.62187.00
2019-07-2720832.611.0002551.82551.84477.11711.00
2019-07-2820932.841.0003016.43016.45711.32175.40
2019-07-2921033.081.0003047.83047.85722.42178.40
2019-07-3021133.311.0003040.83040.85724.62179.00
2019-07-3121233.561.0003380.73380.76410.72441.00
2019-08-0121333.811.0002800.82800.85094.01937.90
2019-08-0221434.061.0002314.62314.64236.91610.60
2019-08-0321534.321.0002878.72878.75145.61961.80
2019-08-0421634.581.0002507.12507.14516.01720.90
2019-08-0521734.851.0002196.22196.23929.61497.60
2019-08-0621835.121.0002895.22895.25195.51979.70
2019-08-0721935.401.0001853.31853.33329.21268.50
2019-08-0822035.681.0002594.52594.54526.91731.30
2019-08-0922135.971.0002758.62758.64886.01864.10
2019-08-1022236.261.0001376.11376.12505.2953.90
2019-08-1122336.551.0003155.13155.15824.52216.10
2019-08-1222436.851.0002631.72631.74999.01905.60
2019-08-1322537.151.0002654.32654.34894.91861.60
2019-08-1422637.451.0001215.31215.32208.4840.60
2019-08-1522737.761.0002798.22798.24994.61904.20
2019-08-1622838.081.0002309.62309.64092.41562.40
2019-08-1722938.401.0002496.02496.04471.81703.00
2019-08-1823038.721.0002932.82932.85510.42098.60
2019-08-1923139.041.0002878.32878.35320.52024.90
2019-08-2023239.371.0002246.02246.04145.31576.10
2019-08-2123339.701.0001527.21527.22825.81075.40
2019-08-2223440.031.0002426.12426.14390.41672.80
2019-08-2323540.371.0002843.12843.15188.11973.80
2019-08-2423640.711.0002753.12753.14978.81896.80
2019-08-2523741.051.0002586.82586.84713.81793.30
2019-08-2623841.401.0002482.62482.64477.41705.80
2019-08-2723941.741.0002419.92419.94365.81662.50
2019-08-2824042.101.0002315.32315.34189.71595.90
2019-08-2924142.451.0002319.32319.34194.61597.60
2019-08-3024242.811.0001988.91988.93653.91391.10
2019-08-3124343.161.0002442.32442.34445.21693.00
2019-09-0124443.521.0002347.82347.84244.71617.80
2019-09-0224543.891.0001241.51241.52195.7838.30
2019-09-0324644.251.0001533.81533.82698.71031.90
2019-09-0424744.621.0002468.82468.84525.11722.10
2019-09-0524844.991.0002385.02385.04314.41643.00
2019-09-0624945.361.0002307.12307.14132.21576.30
2019-09-0725045.731.0001477.21477.22654.71012.90
2019-09-0825146.111.000593.1593.11008.6388.80
2019-09-0925246.481.0001418.71418.72495.5954.60
2019-09-1025346.861.0001146.51146.51956.3753.00
2019-09-1125447.241.0001989.31989.33440.61319.90
2019-09-1225547.621.0001837.81837.83174.51217.90
2019-09-1325648.001.0001677.01677.03057.11165.40
2019-09-1425748.381.0001911.31911.33337.31278.50
2019-09-1525848.771.0001904.91904.93440.21312.60
2019-09-1625949.151.0001704.61704.62983.41142.60
2019-09-1726049.541.000907.7907.71524.7589.40
2019-09-1826149.921.0001143.01143.01745.9701.00
2019-09-1926250.311.0001027.51027.51576.0631.00
2019-09-2026350.701.0001427.21427.22299.8901.90
2019-09-2126451.091.000861.2861.21443.1558.70
2019-09-2226551.481.0001690.71690.72854.11103.20
2019-09-2326651.861.0001126.41126.41921.2740.70
2019-09-2426752.251.000521.7521.7848.5331.90
2019-09-2526852.641.000665.3665.31094.8426.70
2019-09-2626953.031.000699.1699.11138.4445.40
2019-09-2727053.421.0001182.51182.51997.4772.40
2019-09-2827153.811.0001078.71078.71777.7692.00
2019-09-2927254.201.0001159.31159.31965.4759.40
2019-09-3027354.581.000567.5567.5913.3358.90
2019-10-0127454.971.0001048.21048.21809.3696.20
2019-10-0227555.361.000552.4552.4909.0354.30
2019-10-0327655.741.000823.4823.41241.8502.60
2019-10-0427756.131.000598.6598.6925.1369.60
2019-10-0527856.521.000706.4706.41083.6434.50
2019-10-0627956.901.000909.4909.41293.2540.10
2019-10-0728057.281.000662.9662.9935.4392.60
2019-10-0828157.661.000577.4577.4955.0372.20
2019-10-0928258.041.000773.6773.61233.2486.90
2019-10-1028358.421.000485.7485.7695.0289.40
2019-10-1128458.801.000888.2888.21309.6536.60
2019-10-1228559.171.0001000.41000.41547.1618.80
2019-10-1328659.551.000974.5974.51567.6616.90
2019-10-1428759.921.000946.9946.91510.6596.60
2019-10-1528860.291.000868.4868.41357.4541.20
2019-10-1628960.661.000679.8679.81026.9415.90
2019-10-1729061.031.000606.6606.6940.6376.30
2019-10-1829161.391.000735.1735.11107.7449.00
2019-10-1929261.751.000620.0620.0885.4369.40
2019-10-2029362.111.000745.7745.71103.7451.90
2019-10-2129462.471.000727.6727.61043.7434.60
2019-10-2229562.821.000650.5650.5969.3395.30
2019-10-2329663.171.000343.1343.1498.0206.10
2019-10-2429763.521.000351.0351.0533.4215.80
2019-10-2529863.871.000495.0495.0727.9299.40
2019-10-2629964.211.000651.6651.6987.2400.10
2019-10-2730064.551.000667.9667.91024.7412.90
2019-10-2830164.891.000521.2521.2737.6309.80
2019-10-2930265.221.000225.7225.7301.5131.40
2019-10-3030365.551.000501.0501.0663.3290.70
2019-10-3130465.881.000421.8421.8525.9240.30
2019-11-0130566.201.000444.7444.7561.9254.40
2019-11-0230666.521.000358.2358.2470.7207.50
2019-11-0330766.831.000271.6271.6316.7152.10
2019-11-0430867.141.000135.4135.4142.874.40
2019-11-0530967.441.000343.0343.0445.0198.20
2019-11-0631067.751.000232.3232.3270.7130.30
2019-11-0731168.041.000250.6250.6316.5143.70
2019-11-0831268.331.000126.4126.4169.073.90
2019-11-0931368.621.000199.2199.2250.3114.20
2019-11-1031468.911.000165.4165.4188.092.40
2019-11-1131569.181.000216.0216.0231.0119.30
2019-11-1231669.461.000239.2239.2284.5135.00
2019-11-1331769.721.000101.7101.7117.957.10
2019-11-1431869.991.000190.3190.3220.4106.90
2019-11-1531970.251.00079.279.2101.345.70
2019-11-1632070.501.000276.3276.3343.6158.40
2019-11-1732170.751.000303.8303.8400.0177.10
2019-11-1832270.991.000215.7215.7217.6118.30
2019-11-1932371.221.000244.8244.8250.8134.60
2019-11-2032471.451.00056.856.859.931.40
2019-11-2132571.671.00041.441.439.922.60
2019-11-2232671.891.000108.0108.0115.159.80
2019-11-2332772.101.000160.1160.1165.188.30
2019-11-2432872.311.00082.782.788.045.90
2019-11-2532972.511.00084.384.387.846.60
2019-11-2633072.701.00072.672.678.140.40
2019-11-2733172.891.000127.1127.1144.471.50
2019-11-2833273.061.000222.9222.9244.3124.50
2019-11-2933373.241.000127.9127.9120.969.90
2019-11-3033473.401.000202.1202.1213.3112.20
2019-12-0133573.561.000101.4101.4119.657.70
2019-12-0233673.711.00066.166.163.736.20
2019-12-0333773.861.000156.3156.3156.986.20
2019-12-0433874.001.00093.893.8109.253.20
2019-12-0533974.131.000210.9210.9229.8118.20
2019-12-0634074.251.000193.3193.3193.5106.70
2019-12-0734174.371.00065.765.761.836.00
2019-12-0834274.481.000150.4150.4170.485.00
2019-12-0934374.581.000135.8135.8159.577.40
2019-12-1034474.671.000106.3106.3103.558.50
2019-12-1134574.761.000170.7170.7146.992.80
2019-12-1234674.841.000142.6142.6137.078.50
2019-12-1334774.911.00052.152.139.328.10
2019-12-1434874.971.00087.387.375.947.50
2019-12-1534975.031.00092.192.176.650.00
2019-12-1635075.081.000110.0110.088.159.50
2019-12-1735175.121.000132.9132.9110.372.10
2019-12-1835275.151.000133.0133.0104.771.90
2019-12-1935375.181.000106.7106.778.157.50
2019-12-2035475.191.000123.2123.285.266.30
2019-12-2135575.201.000100.5100.575.754.20
2019-12-2235675.211.00056.556.540.230.40
2019-12-2335775.201.00041.841.827.222.40
2019-12-2435875.191.00096.696.661.451.80
2019-12-2535975.171.00088.888.868.347.90
2019-12-2636075.141.00043.943.923.923.50
2019-12-2736175.101.00089.589.545.048.00
2019-12-2836275.051.00035.735.717.119.20
2019-12-2936375.001.00093.093.057.249.80
2019-12-3036474.941.00075.975.961.641.10
2019-12-3136574.871.00081.181.165.143.80
2020-01-01174.801.00081.481.465.144.00
2020-01-02274.711.000133.6133.6110.372.30
2020-01-03374.621.000135.5135.5101.272.90
2020-01-04474.521.00092.792.769.549.90
2020-01-05574.421.000156.5156.5119.984.30
2020-01-06674.301.00088.788.771.347.90
2020-01-07774.181.00079.779.754.442.70
2020-01-08874.051.000137.4137.4111.574.20
2020-01-09973.921.00060.760.752.532.90
2020-01-101073.781.000101.1101.194.455.20
2020-01-111173.631.00051.351.335.627.50
2020-01-121273.471.000182.7182.7170.399.70
2020-01-131373.301.00098.398.390.053.60
2020-01-141473.131.000166.7166.7127.189.50
2020-01-151572.951.000201.9201.9190.6110.20
2020-01-161672.771.000160.7160.7136.686.80
2020-01-171772.581.000115.6115.695.062.20
2020-01-181872.381.00097.297.279.052.30
2020-01-191972.181.000180.1180.1133.396.30
2020-01-202071.971.00087.187.167.346.70
2020-01-212171.751.000235.2235.2219.6127.80
2020-01-222271.531.00049.849.838.326.60
2020-01-232371.301.000178.9178.9157.296.60
2020-01-242471.061.000275.6275.6305.3153.60
2020-01-252570.821.000128.4128.4146.772.10
2020-01-262670.571.000156.8156.8201.890.80
2020-01-272770.321.000236.2236.2237.0129.40
2020-01-282870.061.000127.6127.6122.969.40
2020-01-292969.801.00068.468.454.136.60
2020-01-303069.531.000171.3171.3145.392.00
2020-01-313169.251.000119.7119.7128.966.20
2020-02-013268.971.000168.4168.4205.595.70
2020-02-023368.691.000147.2147.2151.680.70
2020-02-033468.401.000252.4252.4211.6135.10
2020-02-043568.101.000100.2100.278.053.40
2020-02-053667.811.000307.1307.1254.5164.20
2020-02-063767.501.00084.284.273.845.20
2020-02-073867.191.000373.0373.0374.2203.40
2020-02-083966.881.000395.5395.5426.4218.00
2020-02-094066.561.000376.3376.3403.4207.10
2020-02-104166.241.000179.7179.7189.198.50
2020-02-114265.921.000238.1238.1263.3131.70
2020-02-124365.591.000176.5176.5146.694.10
2020-02-134465.251.000301.5301.5267.4161.80
2020-02-144564.921.000106.9106.984.556.90
2020-02-154664.581.000229.7229.7230.9125.00
2020-02-164764.231.000424.6424.6512.5239.40
2020-02-174863.891.000317.9317.9359.9176.60
2020-02-184963.541.000316.7316.7331.2173.20
2020-02-195063.191.000430.8430.8429.1233.70
2020-02-205162.831.000314.3314.3359.3174.80
2020-02-215262.471.000172.9172.9173.393.90
2020-02-225362.111.000413.3413.3475.6230.10
2020-02-235461.741.000211.8211.8231.4116.60
2020-02-245561.381.000304.3304.3331.7167.40
2020-02-255661.011.000365.0365.0447.0206.20
2020-02-265760.631.000366.5366.5417.1203.30
2020-02-275860.261.000433.2433.2464.4237.70
2020-02-285959.881.000403.6403.6404.5218.70
2020-02-296059.511.000567.2567.2662.3316.40
2020-03-016159.131.000465.4465.4514.9256.60
2020-03-026258.751.000138.5138.5163.077.40
2020-03-036358.361.000343.3343.3382.7189.50
2020-03-046457.981.000305.0305.0312.4165.70
2020-03-056557.591.000651.2651.2738.4360.40
2020-03-066657.201.000572.7572.7795.5336.70
2020-03-076756.821.000565.2565.2745.8326.30
2020-03-086856.431.000329.8329.8364.1181.70
2020-03-096956.041.000663.8663.8781.6370.50
2020-03-107055.641.000485.6485.6553.5269.10
2020-03-117155.251.000777.3777.31069.2454.90
2020-03-127254.861.000688.9688.91041.8420.80
2020-03-137354.471.000725.5725.5907.7411.50
2020-03-147454.071.000660.9660.9767.1367.60
2020-03-157553.681.000969.6969.61175.0544.90
2020-03-167653.281.000953.3953.31252.3548.80
2020-03-177752.891.0001073.91073.91466.5626.10
2020-03-187852.491.0001158.41158.41687.0694.00
2020-03-197952.101.000832.0832.01315.2520.20
2020-03-208051.701.000424.3424.3652.8261.30
2020-03-218151.311.000837.5837.51157.3490.80
2020-03-228250.911.000840.4840.41082.3480.40
2020-03-238350.521.000992.8992.81155.6552.00
2020-03-248450.131.0001311.71311.71911.1785.30
2020-03-258549.731.0001345.91345.91945.5803.40
2020-03-268649.341.0001126.11126.11547.5657.90
2020-03-278748.951.0001104.51104.51421.0630.50
2020-03-288848.561.0001037.81037.81403.8603.10
2020-03-298948.171.000746.4746.41087.5446.70
2020-03-309047.781.0001158.51158.51581.1674.80
2020-03-319147.401.0001082.71082.71494.6633.80
2020-04-019247.011.0001673.21673.22600.51035.40
2020-04-029346.631.0001015.31015.31607.0634.50
2020-04-039446.251.0001194.91194.91961.9763.80
2020-04-049545.871.0001421.41421.42295.2898.70
2020-04-059645.491.0002013.02013.03387.41308.50
2020-04-069745.111.0002187.72187.73873.61478.70
2020-04-079844.731.0002168.42168.43804.21455.50
2020-04-089944.361.0002061.12061.13394.21320.00
2020-04-0910043.991.0001919.11919.13112.61216.20
2020-04-1010143.621.0002104.92104.93544.71368.90
2020-04-1110243.251.0002147.42147.43609.61393.00
2020-04-1210342.891.0002314.12314.14084.61561.00
2020-04-1310442.531.0001194.61194.62007.2775.80
2020-04-1410542.171.0001600.61600.62513.4995.10
2020-04-1510641.811.0001148.91148.92025.6774.20
2020-04-1610741.461.0002474.52474.54280.01641.20
2020-04-1710841.111.0002487.72487.74256.41635.10
2020-04-1810940.761.0002468.82468.84421.61685.20
2020-04-1911040.411.0002308.92308.93906.21506.00
2020-04-2011140.071.0002693.02693.04791.81827.10
2020-04-2111239.731.0002458.42458.44255.81630.60
2020-04-2211339.401.0001859.41859.43318.81265.60
2020-04-2311439.071.0002679.02679.04651.71782.70
2020-04-2411538.741.0002118.52118.53612.81389.60
2020-04-2511638.411.0001839.01839.02944.21156.00
2020-04-2611738.091.0001690.51690.52885.31109.00
2020-04-2711837.771.0002649.42649.44507.71733.40
2020-04-2811937.461.0002371.02371.04002.31544.50
2020-04-2912037.151.0001445.61445.62472.9950.70
2020-04-3012136.851.0002243.92243.93760.91453.70
2020-05-0112236.551.0001644.71644.72813.81081.20
2020-05-0212336.251.0002003.12003.13384.71304.90
2020-05-0312435.951.0001482.41482.42454.7951.80
2020-05-0412535.671.0002159.32159.33553.41381.00
2020-05-0512635.381.000821.4821.41291.7510.90
2020-05-0612735.101.000606.9606.9916.3369.00
2020-05-0712834.831.0002274.12274.13840.41481.50
2020-05-0812934.561.0002814.42814.44806.01847.00
2020-05-0913034.291.0002988.82988.85112.01962.90
2020-05-1013134.031.0002788.72788.74912.71875.50
2020-05-1113233.781.0002573.82573.84562.91741.40
2020-05-1213333.521.0002138.92138.93743.71431.00
2020-05-1313433.281.0002081.82081.83602.61380.20
2020-05-1413533.041.0001828.81828.83147.21206.70
2020-05-1513632.801.0002638.32638.34696.91790.80
2020-05-1613732.581.0002275.12275.14016.71533.20
2020-05-1713832.351.0002456.52456.54264.01632.90
2020-05-1813932.131.0002213.92213.93915.81493.60
2020-05-1914031.921.0001711.91711.93154.61200.30
2020-05-2014131.711.0002340.12340.14153.81584.90
2020-05-2114231.511.0002971.62971.65087.81954.30
2020-05-2214331.321.0003181.73181.75540.12119.40
2020-05-2314431.131.0002482.82482.84605.61751.60
2020-05-2414530.941.0002760.12760.14709.41809.50
2020-05-2514630.761.0001608.31608.32783.61066.30
2020-05-2614730.591.0002390.52390.54101.51573.30
2020-05-2714830.431.0002911.32911.35198.51979.90
2020-05-2814930.271.0002575.62575.64650.71771.00
2020-05-2915030.111.0003225.93225.95746.02189.60
2020-05-3015129.971.0001265.91265.92291.0871.70
2020-05-3115229.821.0001489.31489.32721.51035.20
2020-06-0115329.691.0003607.53607.56528.32483.50
2020-06-0215429.561.0003267.63267.65744.52194.30
2020-06-0315529.441.0001538.81538.82741.11044.70
2020-06-0415629.331.0003257.13257.15829.72219.30
2020-06-0515729.221.0001540.81540.82807.01068.30
2020-06-0615829.121.0003595.33595.36726.42560.00
2020-06-0715929.021.0002642.32642.34868.31851.00
2020-06-0816028.931.0002052.42052.43798.11443.50
2020-06-0916128.851.0001270.61270.62291.4872.70
2020-06-1016228.771.0001276.11276.12357.8896.80
2020-06-1116328.711.0003216.43216.46148.12344.40
2020-06-1216428.651.0003773.53773.57113.92706.00
2020-06-1316528.591.0003747.43747.47119.42712.70
2020-06-1416628.541.0002476.12476.14711.61796.90
2020-06-1516728.501.0003440.33440.36563.72504.10
2020-06-1616828.471.0003089.53089.55860.72233.20
2020-06-1716928.441.0002518.12518.14734.11802.10
2020-06-1817028.421.0001790.81790.83321.01263.70
2020-06-1917128.411.0002835.42835.45265.42003.70
2020-06-2017228.401.0002693.12693.15108.11946.40
2020-06-2117328.401.0001929.81929.83681.91404.30
2020-06-2217428.411.0001677.21677.23229.91233.70
2020-06-2317528.421.0003328.93328.96142.02336.80
2020-06-2417628.441.0001181.21181.22219.6844.90
2020-06-2517728.471.0003016.13016.15654.42152.30
2020-06-2617828.501.0003449.73449.76433.62447.70
2020-06-2717928.551.0002496.32496.34637.21763.10
2020-06-2818028.591.0003866.53866.57320.82787.40
2020-06-2918128.651.0002567.82567.84957.91893.70
2020-06-3018228.711.0003362.03362.06362.92423.30
2020-07-0118328.781.0004244.04244.07990.53042.60
2020-07-0218428.861.0002938.82938.85557.02117.20
2020-07-0318528.941.0002893.12893.15412.92059.00
2020-07-0418629.031.0003940.83940.87394.82813.10
2020-07-0518729.121.0004330.74330.78253.73147.30
2020-07-0618829.221.0003292.73292.76343.92424.40
2020-07-0718929.331.0002491.32491.34512.11717.20
2020-07-0819029.451.0002050.12050.13753.41428.00
2020-07-0919129.571.0003194.83194.85928.52253.80
2020-07-1019229.701.0002745.82745.85174.41969.40
2020-07-1119329.831.000818.5818.51545.4588.70
2020-07-1219429.971.0002879.82879.85187.61974.30
2020-07-1319530.121.0002231.72231.74159.71582.60
2020-07-1419630.271.0003349.73349.76180.32349.10
2020-07-1519730.431.0003501.43501.46437.82449.20
2020-07-1619830.591.0001160.31160.32093.1796.80
2020-07-1719930.761.0002434.92434.94357.01659.90
2020-07-1820030.941.0003386.53386.56318.72401.70
2020-07-1920131.121.0003087.13087.15764.82193.60
2020-07-2020231.311.0003348.33348.36225.32366.70
2020-07-2120331.501.0003324.03324.06157.52343.60
2020-07-2220431.701.0003549.93549.96631.12522.10
2020-07-2320531.911.0001687.71687.73176.01209.20
2020-07-2420632.121.0003626.53626.56710.22553.50
2020-07-2520732.341.0003714.83714.86900.82625.10
2020-07-2620832.561.0003562.43562.46629.62520.80
2020-07-2720932.791.0002999.22999.25457.62074.70
2020-07-2821033.021.0003460.13460.16574.92505.30
2020-07-2921133.261.0003160.23160.25893.02241.70
2020-07-3021233.501.0003496.93496.96538.42487.70
2020-07-3121333.751.0003190.23190.25795.02204.70
2020-08-0121434.001.0002650.72650.75009.81908.50
2020-08-0221534.261.0003536.73536.76629.62523.40
2020-08-0321634.521.0001644.21644.23029.71152.90
2020-08-0421734.781.000421.1421.1774.4294.70
2020-08-0521835.051.0002907.92907.95355.12037.60
2020-08-0621935.331.0003093.33093.35767.52194.70
2020-08-0722035.611.0003067.73067.75696.72168.20
2020-08-0822135.901.0003158.33158.35904.42247.70
2020-08-0922236.181.0003109.43109.45921.42257.10
2020-08-1022336.481.0003125.23125.25867.92234.50
2020-08-1122436.771.0002821.82821.85227.41989.70
2020-08-1222537.081.0003195.33195.35952.02263.30
2020-08-1322637.381.0003020.33020.35587.32125.30
2020-08-1422737.691.0002895.12895.15414.62061.30
2020-08-1522838.001.0002823.02823.05195.91977.60
2020-08-1622938.321.0002837.42837.45196.91976.60
2020-08-1723038.641.0002329.22329.24267.01623.40
2020-08-1823138.961.0002304.92304.94210.21603.00
2020-08-1923239.291.0002296.02296.04170.31586.60
2020-08-2023339.621.0002858.12858.15230.01989.80
2020-08-2123439.951.0003001.33001.35656.72153.00
2020-08-2223540.291.0002688.62688.65126.51956.70
2020-08-2323640.631.0001467.41467.42632.71003.70
2020-08-2423740.971.0002786.32786.35210.51983.40
2020-08-2523841.311.0002145.32145.33771.71441.10
2020-08-2623941.661.0002078.62078.63796.01445.00
2020-08-2724042.011.0001079.01079.01890.6723.00
2020-08-2824142.361.0001665.41665.42975.71134.60
2020-08-2924242.721.0001106.41106.42003.2762.80
2020-08-3024343.081.0001116.01116.02011.2766.60
2020-08-3124443.441.000942.8942.81644.2629.70
2020-09-0124543.801.000522.5522.5897.4344.70
2020-09-0224644.161.000658.5658.51133.5435.10
2020-09-0324744.531.0001894.41894.43218.21240.10
2020-09-0424844.901.0001872.81872.83374.61285.70
2020-09-0524945.271.0001995.31995.33647.11389.50
2020-09-0625045.641.0001834.61834.63262.81246.60
2020-09-0725146.021.0001638.71638.72851.61093.00
2020-09-0825246.391.0002153.02153.04042.61540.90
2020-09-0925346.771.0002058.12058.13784.01441.70
2020-09-1025447.151.0001908.41908.43431.71308.50
2020-09-1125547.531.0001684.51684.52937.31125.10
2020-09-1225647.911.0001862.81862.83256.31247.10
2020-09-1325748.291.0001843.71843.73391.31292.70
2020-09-1425848.671.0001906.51906.53385.71294.00
2020-09-1525949.061.0001874.91874.93359.41282.30
2020-09-1626049.451.0001839.71839.73277.91252.40
2020-09-1726149.831.0001219.81219.82145.6821.60
2020-09-1826250.221.0002001.52001.53661.81396.50
2020-09-1926350.601.0001785.51785.53261.71243.90
2020-09-2026450.991.0001613.61613.62887.31101.70
2020-09-2126551.381.0001709.31709.33010.51152.50
2020-09-2226651.771.0001560.41560.42716.41042.80
2020-09-2326752.161.0001435.61435.62421.7935.80
2020-09-2426852.551.0001151.51151.51954.4754.10
2020-09-2526952.941.0001194.71194.72082.6799.30
2020-09-2627053.331.000704.9704.91224.4469.80
2020-09-2727153.711.000273.3273.3465.2179.40
2020-09-2827254.101.0001066.51066.51775.8689.30
2020-09-2927354.491.000520.9520.9822.7325.60
2020-09-3027454.881.000581.1581.1972.6377.10
2020-10-0127555.271.000260.8260.8406.5161.90
2020-10-0227655.651.000247.7247.7367.4149.90
2020-10-0327756.041.0001068.91068.91713.7674.90
2020-10-0427856.421.000869.7869.71361.2541.00
2020-10-0527956.811.000810.7810.71303.9512.70
2020-10-0628057.191.0001000.51000.51474.5603.80
2020-10-0728157.571.000782.8782.81244.6491.70
2020-10-0828257.951.000673.9673.91052.5418.90
2020-10-0928358.331.000600.8600.8986.4385.50
2020-10-1028458.711.000699.2699.21147.2448.30
2020-10-1128559.081.000541.1541.1808.9328.90
2020-10-1228659.461.000184.4184.4267.7110.60
2020-10-1328759.831.000145.0145.0208.886.70
2020-10-1428860.201.000196.8196.8267.2114.90
2020-10-1528960.571.000207.8207.8297.3123.90
2020-10-1629060.941.000296.2296.2421.0176.10
2020-10-1729161.301.000138.4138.4184.680.30
2020-10-1829261.661.000297.1297.1416.9175.70
2020-10-1929362.021.000566.3566.3758.8329.20
2020-10-2029462.381.000616.9616.9872.7366.20
2020-10-2129562.741.000386.7386.7562.9232.60
2020-10-2229663.091.000550.0550.0837.6338.30
2020-10-2329763.441.000313.9313.9472.3192.00
2020-10-2429863.791.000460.5460.5622.7268.80
2020-10-2529964.131.000515.1515.1703.3301.70
2020-10-2630064.471.000276.5276.5364.9160.20
2020-10-2730164.811.000298.8298.8389.2172.50
2020-10-2830265.141.000393.2393.2503.9225.70
2020-10-2930365.471.000424.2424.2545.4243.80
2020-10-3030465.801.000336.9336.9416.2191.40
2020-10-3130566.121.000289.7289.7339.9162.50
2020-11-0130666.441.000238.2238.2301.1136.20
2020-11-0230766.751.000192.9192.9257.2112.40
2020-11-0330867.061.000243.5243.5339.6144.20
2020-11-0430967.371.000149.3149.3191.385.90
2020-11-0531067.671.000366.4366.4404.6203.20
2020-11-0631167.971.000127.4127.4161.973.20
2020-11-0731268.271.000104.5104.5144.461.80
2020-11-0831368.551.000346.1346.1405.9194.60
2020-11-0931468.841.00089.489.4109.050.80
2020-11-1031569.121.000144.6144.6170.581.50
2020-11-1131669.391.00067.167.179.937.90
2020-11-1231769.661.00056.256.265.131.50
2020-11-1331869.921.000123.8123.8144.469.70
2020-11-1431970.181.000209.0209.0218.4115.20
2020-11-1532070.441.000230.4230.4274.0130.40
2020-11-1632170.691.000229.7229.7259.1128.50
2020-11-1732270.931.000202.2202.2218.3112.10
2020-11-1832371.171.000122.9122.9169.272.80
2020-11-1932471.391.000310.3310.3397.7179.70
2020-11-2032571.621.000148.6148.6150.781.70
2020-11-2132671.841.000132.3132.3136.672.90
2020-11-2232772.051.000105.2105.2104.457.70
2020-11-2332872.261.000120.9120.9120.766.40
2020-11-2432972.461.000186.6186.6194.4103.20
2020-11-2533072.651.000229.4229.4245.9127.50
2020-11-2633172.841.000211.8211.8212.5116.50
2020-11-2733273.021.000120.1120.1102.164.90
2020-11-2833373.201.00077.177.166.241.80
2020-11-2933473.361.00065.865.852.835.50
2020-11-3033573.521.000177.1177.1153.896.00
2020-12-0133673.681.000186.6186.6167.5101.50
2020-12-0233773.831.00074.774.774.341.20
2020-12-0333873.961.000149.3149.3135.381.40
2020-12-0433974.101.000126.1126.1110.268.50
2020-12-0534074.221.000162.4162.4144.288.50
2020-12-0634174.341.00084.484.475.446.00
2020-12-0734274.451.000160.6160.6147.887.80
2020-12-0834374.561.00066.266.263.536.40
2020-12-0934474.651.00065.465.461.435.90
2020-12-1034574.741.00037.037.035.220.30
2020-12-1134674.821.00069.669.660.537.90
2020-12-1234774.891.00049.749.738.926.80
2020-12-1334874.961.00032.932.930.418.00
2020-12-1434975.021.00064.264.253.634.80
2020-12-1535075.071.00080.080.082.044.50
2020-12-1635175.111.00087.487.492.348.80
2020-12-1735275.141.00063.963.960.935.20
2020-12-1835375.171.000101.6101.690.155.40
2020-12-1935475.191.00080.380.372.843.90
2020-12-2035575.201.00050.350.347.627.60
2020-12-2135675.211.00064.764.751.435.00
2020-12-2235775.201.00037.337.336.620.60
2020-12-2335875.191.000150.6150.6136.182.30
2020-12-2435975.171.00059.559.550.332.30
2020-12-2536075.141.00050.350.334.127.00
2020-12-2636175.111.000117.8117.899.664.00
2020-12-2736275.061.000165.9165.9147.090.60
2020-12-2836375.011.000133.5133.5125.373.30
2020-12-2936474.951.00064.064.045.634.40
2020-12-3036574.891.00058.658.632.731.40
2020-12-3136674.811.00051.851.835.927.80
2021-01-01174.731.00052.252.244.428.30
2021-01-02274.641.00060.260.252.132.70
2021-01-03374.551.000111.0111.0108.261.20
2021-01-04474.441.00060.160.153.332.70
2021-01-05574.331.00048.848.849.427.00
2021-01-06674.211.00093.493.477.350.60
2021-01-07774.081.00070.870.861.538.50
2021-01-08873.951.000128.4128.4120.270.30
2021-01-09973.811.00040.540.536.322.00
2021-01-101073.661.00066.466.463.636.40
2021-01-111173.511.000194.3194.3181.3106.10
2021-01-121273.341.000153.6153.6148.484.20
2021-01-131373.171.000138.4138.4107.474.40
2021-01-141473.001.000130.3130.3100.770.00
2021-01-151572.821.000151.0151.0121.681.30
2021-01-161672.631.000144.1144.1123.777.90
2021-01-171772.431.000172.2172.2150.793.20
2021-01-181872.231.000243.8243.8201.8131.20
2021-01-191972.021.00098.998.984.353.40
2021-01-202071.801.000164.5164.5143.488.80
2021-01-212171.581.000283.1283.1273.2154.40
2021-01-222271.351.000254.4254.4243.1138.70
2021-01-232371.121.000100.6100.694.054.70
2021-01-242470.881.00068.368.355.536.60
2021-01-252570.631.00050.350.342.527.10
2021-01-262670.381.000106.3106.382.756.90
2021-01-272770.121.000124.9124.990.966.60
2021-01-282869.861.000196.9196.9150.5105.10
2021-01-292969.591.000124.0124.084.565.90
2021-01-303069.321.000131.1131.1106.370.10
2021-01-313169.041.000324.2324.2239.8172.70
2021-02-013268.761.000317.1317.1234.2168.80
2021-02-023368.471.000201.8201.8154.7107.60
2021-02-033468.181.000152.1152.1125.781.30
2021-02-043567.881.00086.186.174.646.20
2021-02-053667.581.000342.8342.8328.2185.70
2021-02-063767.271.000376.2376.2398.5206.90
2021-02-073866.961.00098.098.082.152.40
2021-02-083966.641.000173.3173.3175.794.50
2021-02-094066.321.000236.2236.2215.7127.20
2021-02-104166.001.000323.1323.1322.8175.90
2021-02-114265.671.000333.6333.6306.6179.70
2021-02-124365.341.000473.6473.6414.8253.80
2021-02-134465.001.000265.5265.5191.0140.60
2021-02-144564.661.000359.6359.6287.4191.40
2021-02-154664.321.000252.2252.2219.7135.10
2021-02-164763.971.000484.6484.6455.2261.20
2021-02-174863.621.000224.1224.1226.0121.80
2021-02-184963.271.000605.2605.2599.8328.30
2021-02-195062.911.000249.3249.3228.4134.00
2021-02-205162.561.000544.2544.2601.7300.40
2021-02-215262.201.000785.7785.71072.1460.00
2021-02-225361.831.000797.4797.41100.2468.90
2021-02-235461.471.000588.6588.6808.2345.30
2021-02-245561.101.000660.6660.6859.8379.70
2021-02-255660.731.000711.9711.9996.6420.20
2021-02-265760.351.000390.1390.1547.9230.50
2021-02-275859.981.000525.0525.0582.6289.90
2021-02-285959.601.000196.4196.4221.3108.80
2021-03-016059.221.000218.0218.0258.6122.10
2021-03-026158.841.000782.0782.01061.8456.10
2021-03-036258.461.000571.4571.4775.8333.40
2021-03-046358.071.000424.1424.1573.3246.90
2021-03-056457.691.000548.8548.8606.6302.30
2021-03-066557.301.000688.5688.5779.2380.90
2021-03-076656.911.000233.2233.2274.9130.30
2021-03-086756.521.000532.0532.0610.8295.30
2021-03-096856.131.000633.7633.7681.3347.20
2021-03-106955.741.000663.8663.8843.3378.10
2021-03-117055.351.000611.3611.3911.3370.80
2021-03-127154.951.000476.2476.2565.2266.30
2021-03-137254.561.000669.9669.9820.8377.40
2021-03-147354.171.000591.4591.4706.9331.10
2021-03-157453.771.000634.4634.4693.5348.40
2021-03-167553.381.000674.4674.4772.6373.70
2021-03-177652.981.000291.4291.4320.1160.20
2021-03-187752.591.000504.1504.1582.7280.20
2021-03-197852.191.000458.4458.4479.0249.90
2021-03-207951.801.000720.0720.0880.0405.50
2021-03-218051.401.000470.0470.0748.1295.00
2021-03-228151.011.0001006.21006.21401.4591.50
2021-03-238250.621.0001131.41131.41657.1679.60
2021-03-248350.221.000508.8508.8764.2309.20
2021-03-258449.831.000922.3922.31365.6556.30
2021-03-268549.441.0001052.31052.31552.2634.10
2021-03-278649.051.0001171.41171.41722.6705.10
2021-03-288748.661.0001013.71013.71439.3600.30
2021-03-298848.271.000890.0890.01330.4539.60
2021-03-308947.881.000625.3625.3994.5392.10
2021-03-319047.491.0001658.11658.12668.61046.10
2021-04-019147.111.0001346.21346.22220.6863.30
2021-04-029246.721.0001523.21523.22210.3910.50
2021-04-039346.341.000929.6929.61213.4532.90
2021-04-049445.961.0001220.51220.51775.9730.60
2021-04-059545.581.0001021.01021.01573.3627.90
2021-04-069645.201.000564.3564.3757.1326.60
2021-04-079744.831.000814.3814.31057.8466.10
2021-04-089844.451.000857.5857.51216.2507.40
2021-04-099944.081.0001733.31733.32729.61079.50
2021-04-1010043.711.0001416.31416.32225.6881.00
2021-04-1110143.341.0001801.51801.52857.91126.70
2021-04-1210242.981.0001454.61454.62316.7911.80
2021-04-1310342.621.000675.2675.21064.6420.70
2021-04-1410442.261.000499.3499.3788.2311.10
2021-04-1510541.901.000610.0610.0872.5361.80
2021-04-1610641.541.000289.5289.5426.2173.90
2021-04-1710741.191.000498.1498.1677.0289.70
2021-04-1810840.841.0001280.71280.71901.7773.20
2021-04-1910940.501.0001852.61852.62853.91138.40
2021-04-2011040.161.0001606.41606.42488.5991.50
2021-04-2111139.821.0001802.11802.12893.81135.40
2021-04-2211239.481.0001820.11820.12884.41137.50
2021-04-2311339.151.0001383.41383.42131.5850.60
2021-04-2411438.821.0001667.81667.82824.81089.10
2021-04-2511538.491.0001541.91541.92363.3944.90
2021-04-2611638.171.0001268.81268.81800.1749.60
2021-04-2711737.851.0001764.71764.72528.91047.40
2021-04-2811837.541.0002279.72279.73654.51433.10
2021-04-2911937.231.0001889.71889.73167.91224.90
2021-04-3012036.921.0002166.82166.83472.11361.60
2021-05-0112136.621.000941.7941.71551.5602.70
2021-05-0212236.321.000326.2326.2557.9214.40
2021-05-0312336.021.0001498.21498.22404.2942.10
2021-05-0412435.731.0001788.41788.42954.71146.50
2021-05-0512535.451.000890.3890.31530.7587.60
2021-05-0612635.171.0002377.82377.83876.51511.00
2021-05-0712734.891.0001077.21077.21724.5677.10
2021-05-0812834.621.0001681.81681.82498.31014.90
2021-05-0912934.361.0003161.73161.75608.02140.00
2021-05-1013034.091.0003412.23412.26178.62352.60
2021-05-1113133.841.0003370.93370.96104.72324.20
2021-05-1213233.591.0003359.23359.26015.22292.80
2021-05-1313333.341.0003137.83137.85443.42085.00
2021-05-1413433.101.0002692.12692.14760.31816.70
2021-05-1513532.861.0002935.32935.35179.31976.20
2021-05-1613632.631.0001724.51724.53028.31156.60
2021-05-1713732.411.0002495.32495.34493.41711.50
2021-05-1813832.191.0001038.41038.41832.5699.70
2021-05-1913931.971.0001892.31892.33368.31283.80
2021-05-2014031.761.0002970.12970.15351.42038.00
2021-05-2114131.561.0003084.03084.05618.12136.80
2021-05-2214231.361.000862.7862.71581.2601.60
2021-05-2314331.171.0002257.92257.93986.31521.60
2021-05-2414430.981.0002812.92812.95274.32006.50
2021-05-2514530.811.0001663.81663.83058.71164.10
2021-05-2614630.631.0002821.72821.74919.61881.70
2021-05-2714730.461.0002883.32883.35223.81988.80
2021-05-2814830.301.0002477.82477.84285.41642.20
2021-05-2914930.151.0002133.82133.83692.01413.40
2021-05-3015030.001.0002593.32593.34681.51781.80
2021-05-3115129.861.0003038.53038.55504.22094.00
2021-06-0115229.721.0002072.62072.63667.51398.80
2021-06-0215329.591.0002831.62831.65082.01934.50
2021-06-0315429.471.0003030.33030.35515.12099.20
2021-06-0415529.351.0003644.43644.46705.32550.00
2021-06-0515629.241.0002752.82752.84861.91855.20
2021-06-0615729.141.0003626.33626.36702.62550.10
2021-06-0715829.041.0003769.53769.56931.82636.90
2021-06-0815928.951.0003196.23196.25839.72220.60
2021-06-0916028.871.0003136.43136.45697.62166.50
2021-06-1016128.791.0003503.53503.56320.72407.30
2021-06-1116228.721.0002577.72577.74567.71742.50
2021-06-1216328.661.0002101.82101.83847.81463.60
2021-06-1316428.601.0001781.51781.53124.01194.10
2021-06-1416528.551.0003817.13817.17025.82670.60
2021-06-1516628.511.0003697.23697.27029.42680.60
2021-06-1616728.481.0003737.33737.36975.02653.90
2021-06-1716828.451.0004153.64153.67755.42951.60
2021-06-1816928.431.0004194.64194.67954.33030.90
2021-06-1917028.411.0004049.34049.37591.32889.50
2021-06-2017128.401.0004237.04237.08089.43085.60
2021-06-2117228.401.0004170.54170.57832.02981.30
2021-06-2217328.411.0003804.23804.27292.52783.50
2021-06-2317428.421.0003538.23538.26806.92599.60
2021-06-2417528.441.0002258.82258.84379.81676.60
2021-06-2517628.461.0002478.72478.74778.21825.40
2021-06-2617728.501.0002061.92061.93850.31465.40
2021-06-2717828.541.0003870.13870.17121.92705.60
2021-06-2817928.581.0003579.83579.86687.02542.90
2021-06-2918028.641.0004218.74218.77988.53041.70
2021-06-3018128.701.0003336.23336.26229.12369.50
2021-07-0118228.761.0002753.12753.15186.21973.70
2021-07-0218328.841.0002313.82313.84218.31605.20
2021-07-0318428.921.0001388.01388.02598.9989.10
2021-07-0418529.001.0001897.31897.33514.01336.30
2021-07-0518629.101.0003095.03095.05828.82217.80
2021-07-0618729.201.0004303.64303.68248.53147.60
2021-07-0718829.301.0004151.24151.28046.53080.20
2021-07-0818929.421.0003244.23244.26171.92352.70
2021-07-0919029.541.0003360.83360.86498.62485.20
2021-07-1019129.661.0002609.62609.64966.91893.30
2021-07-1119229.801.0003900.43900.47394.82816.80
2021-07-1219329.931.0003147.53147.55885.52239.90
2021-07-1319430.081.0003032.03032.05670.72156.40
2021-07-1419530.231.0003179.13179.16133.32343.80
2021-07-1519630.391.0002371.72371.74659.71791.30
2021-07-1619730.551.0002388.12388.14567.21741.20
2021-07-1719830.721.0003218.53218.56170.32355.90
2021-07-1819930.901.0002284.82284.84301.11637.50
2021-07-1920031.081.0003687.53687.56987.82662.40
2021-07-2020131.271.0003125.53125.55904.12248.80
2021-07-2120231.461.0002846.02846.05266.82002.40
2021-07-2220331.661.0003142.93142.95869.72234.30
2021-07-2320431.861.0002807.92807.95267.12004.00
2021-07-2420532.071.0003001.03001.05560.32113.60
2021-07-2520632.281.0003024.83024.85627.22141.40
2021-07-2620732.511.0002080.92080.93837.21459.80
2021-07-2720832.731.0003024.33024.35587.82124.00
2021-07-2820932.961.0003503.83503.86574.92501.70
2021-07-2921033.201.0003406.83406.86378.02427.50
2021-07-3021133.441.0003569.23569.26683.32543.10
2021-07-3121233.691.0001838.31838.33481.71325.40
2021-08-0121333.941.0001621.61621.63005.81143.20
2021-08-0221434.191.0002523.32523.34528.11723.20
2021-08-0321534.451.0002889.12889.15109.71950.70
2021-08-0421634.721.0001386.21386.22468.7941.60
2021-08-0521734.991.0001062.31062.31924.4732.90
2021-08-0621835.261.000781.0781.01400.9533.80
2021-08-0721935.541.0003334.33334.36131.82333.30
2021-08-0822035.831.0002162.62162.63981.31515.30
2021-08-0922136.111.0003570.73570.76580.82505.20
2021-08-1022236.411.0002591.92591.94730.51801.10
2021-08-1122336.701.0003108.93108.95543.82113.90
2021-08-1222437.001.0003324.83324.86116.02327.40
2021-08-1322537.311.0003348.03348.06199.82357.70
2021-08-1422637.611.0003146.53146.55895.62244.40
2021-08-1522737.931.0002813.62813.65243.11995.30
2021-08-1622838.241.0002990.32990.35430.12068.40
2021-08-1722938.561.0002064.22064.23741.61423.70
2021-08-1823038.881.0001939.41939.43372.61291.60
2021-08-1923139.211.0002041.92041.93712.51413.90
2021-08-2023239.541.0001858.01858.03396.81291.70
2021-08-2123339.871.0002464.02464.04448.31694.10
2021-08-2223440.201.0001674.91674.93035.11156.30
2021-08-2323540.541.000444.3444.3814.1309.70
2021-08-2423640.881.000669.6669.61217.0463.40
2021-08-2523741.231.0002178.62178.63877.51478.60
2021-08-2623841.581.0001240.31240.32195.6838.20
2021-08-2723941.931.0001842.71842.73109.51199.10
2021-08-2824042.281.0001726.01726.02903.61121.50
2021-08-2924142.631.0001532.61532.62686.01026.60
2021-08-3124343.351.0001364.81364.82237.2870.70
2021-09-0124443.711.0001574.71574.72744.81051.40
2021-09-0224544.081.0001726.91726.93085.61176.20
2021-09-0324644.441.0002301.12301.14076.41556.90
2021-09-0424744.811.0002384.22384.24229.91615.10
2021-09-0524845.181.0002364.62364.64107.51573.90
2021-09-0624945.551.0002104.52104.53640.81396.20
2021-09-0725045.931.0001784.51784.53008.31160.60
2021-09-0825146.301.0001950.41950.43388.61299.40
2021-09-0925246.681.0001992.61992.63467.91328.70
2021-09-1025347.061.0002013.52013.53474.41333.50
2021-09-1125447.441.0001892.51892.53348.31279.50
2021-09-1225547.821.0001684.31684.33029.11155.20
2021-09-1325648.201.0001544.41544.42748.31049.50
2021-09-1425748.581.0001405.01405.02518.4961.40
2021-09-1525848.971.0001782.81782.83129.51198.00
2021-09-1625949.351.0001005.21005.21747.2670.10
2021-09-1726049.741.000879.0879.01517.4583.00
2021-09-1826150.121.000455.7455.7766.6296.20
2021-09-1926250.511.000562.0562.0934.6362.50
2021-09-2026350.901.000571.7571.7978.1376.50
2021-09-2126451.291.0001147.11147.11968.3757.10
2021-09-2226551.671.0001118.41118.41852.7719.90
2021-09-2326652.061.000762.8762.81248.2487.10
2021-09-2426752.451.0001024.71024.71677.3654.60
2021-09-2526852.841.000556.1556.1954.8367.50
2021-09-2626953.231.000967.6967.61598.2622.20
2021-09-2727053.621.0001422.81422.82372.2920.80
2021-09-2827154.011.0001362.51362.52292.5886.80
2021-09-2927254.401.0001161.11161.11962.9759.00
2021-09-3027354.781.000559.1559.1922.8359.30
2021-10-0127455.171.0001156.21156.21787.8714.30
2021-10-0227555.561.000739.1739.11154.2459.40
2021-10-0327655.941.0001148.51148.51830.9722.60
2021-10-0427756.331.0001147.11147.11859.9729.40
2021-10-0527856.711.0001066.41066.41701.8670.80
2021-10-0627957.101.000713.1713.11096.2439.40
2021-10-0728057.481.0001005.31005.31614.6635.70
2021-10-0828157.861.0001014.31014.31605.1635.20
2021-10-0928258.241.000994.5994.51576.4623.80
2021-10-1028358.621.000900.0900.01356.1549.40
2021-10-1128458.991.000799.2799.21213.4489.90
2021-10-1228559.371.000654.7654.7918.8386.80
2021-10-1328659.741.000459.1459.1608.1265.80
2021-10-1428760.111.000659.0659.0899.3385.50
2021-10-1528860.481.000535.4535.4779.4321.80
2021-10-1628960.851.000508.9508.9744.9306.70
2021-10-1729061.221.000264.2264.2380.7158.00
2021-10-1829161.581.000550.5550.5770.7325.30
2021-10-1929261.941.000623.2623.2895.1372.20
2021-10-2029362.301.000633.8633.8973.1391.40
2021-10-2129462.651.000255.7255.7380.1155.40
2021-10-2229563.011.000484.5484.5627.4278.70
2021-10-2329663.351.000179.0179.0218.2101.10
2021-10-2429763.701.000365.0365.0498.8213.90
2021-10-2529864.051.000654.7654.7975.4398.60
2021-10-2629964.391.000559.5559.5839.5341.90
2021-10-2730064.721.000585.0585.0864.3355.00
2021-10-2830165.061.000412.3412.3622.8252.60
2021-10-2930265.391.000567.3567.3819.9340.90
2021-10-3030365.721.000561.8561.8812.1337.80
2021-10-3130466.041.000504.4504.4674.1294.00
2021-11-0130566.361.000478.0478.0608.4274.00
2021-11-0230666.681.000220.9220.9274.7125.80
2021-11-0330766.991.000387.0387.0452.9216.90
2021-11-0430867.301.000213.8213.8269.6122.30
2021-11-0530967.601.000217.7217.7240.9120.70
2021-11-0631067.901.000245.4245.4274.3136.40
2021-11-0731168.191.000257.3257.3326.8147.80
2021-11-0831268.481.000121.5121.5123.666.40
2021-11-0931368.771.000201.5201.5235.5113.20
2021-11-1031469.051.000345.1345.1398.1193.50
2021-11-1131569.331.000302.5302.5340.3168.80
2021-11-1231669.601.000158.9158.9179.788.70
2021-11-1331769.861.000233.7233.7272.6131.40
2021-11-1431870.121.00053.853.860.130.00
2021-11-1531970.381.00072.372.383.540.60
2021-11-1632070.631.000106.3106.3124.860.00
2021-11-1732170.871.000208.9208.9233.9116.70
2021-11-1832271.111.000112.0112.0111.261.30
2021-11-1932371.341.00064.264.266.135.30
2021-11-2032471.571.000227.6227.6251.5127.00
2021-11-2132571.791.00095.795.7100.252.90
2021-11-2232672.001.000154.7154.7150.084.50
2021-11-2332772.211.00072.672.664.539.30
2021-11-2432872.411.00077.977.971.242.30
2021-11-2532972.611.000199.2199.2186.9108.60
2021-11-2633072.801.000105.3105.397.357.30
2021-11-2733172.981.00059.659.654.732.40
2021-11-2833273.151.000131.0131.0116.171.10
2021-11-3033473.491.00074.174.155.639.80
2021-12-0133573.641.000122.3122.3122.167.40
2021-12-0233673.791.000177.6177.6155.596.40
2021-12-0333773.931.000155.0155.0119.183.40
2021-12-0433874.061.00072.972.962.939.50
2021-12-0533974.191.00056.256.245.430.30
2021-12-0634074.311.00032.132.122.017.20
2021-12-0734174.421.000124.3124.396.567.00
2021-12-0834274.531.00068.068.053.236.70
2021-12-0934374.631.00063.063.049.034.00
2021-12-1034474.721.00059.159.137.631.70
2021-12-1134574.801.00071.671.644.038.40
2021-12-1234674.881.00074.974.955.140.30
2021-12-1334774.941.000103.6103.686.356.20
2021-12-1434875.001.000104.0104.092.256.80
2021-12-1534975.061.00092.692.672.050.00
2021-12-1635075.101.00054.054.051.329.70
2021-12-1735175.141.00062.762.751.334.00
2021-12-1835275.171.00072.072.059.139.00
2021-12-1935375.191.00042.842.831.223.00
2021-12-2135575.211.000160.8160.8122.686.80
2021-12-2235675.201.00080.880.857.943.50
2021-12-2335775.191.000123.9123.986.966.70
2021-12-2435875.181.00086.986.970.847.10
2021-12-2535975.151.000177.2177.2143.796.00
2021-12-2636075.121.000138.4138.4102.374.50
2021-12-2736175.081.000226.0226.0160.4121.50
2021-12-2836275.031.00093.793.778.050.80
2021-12-2936374.971.00072.972.948.239.10
2021-12-3036474.911.00093.793.766.150.30
2021-12-3136574.831.00046.646.642.125.50
2022-01-01174.751.00089.689.670.348.40
2022-01-02274.671.00080.280.268.443.50
2022-01-04474.471.00071.171.153.638.30
2022-01-05574.361.00054.354.334.129.10
2022-01-06674.241.00060.560.534.932.40
2022-01-07774.121.000174.0174.0142.394.00
2022-01-08873.981.000103.9103.953.655.60
2022-01-09973.841.000150.6150.690.880.50
2022-01-101073.701.00064.564.534.834.40
2022-01-111173.551.000146.1146.1109.178.40
2022-01-121273.381.000133.2133.2110.672.00
2022-01-151572.861.000184.7184.7150.799.50
2022-01-161672.671.00086.686.678.847.00
2022-01-171772.481.00088.588.561.047.30
2022-01-181872.281.000191.6191.6159.2103.20
2022-01-191972.071.000101.0101.083.054.30
2022-01-202071.861.000152.9152.9104.281.60
2022-01-212171.641.000180.8180.8118.496.40
2022-01-222271.411.000194.7194.7142.9104.00
2022-01-232371.181.000222.9222.9181.1119.60
2022-01-242470.941.000164.1164.1139.288.20
2022-01-252570.691.00090.390.367.948.30
2022-01-262670.441.000123.5123.599.666.20
2022-01-272770.191.00060.360.351.932.40
2022-01-282869.931.00094.894.876.550.70
2022-01-292969.661.000214.3214.3201.7116.20
2022-01-313169.111.000184.6184.6152.498.80
2022-02-013268.831.000213.3213.3203.0115.80
2022-02-023368.541.000126.6126.693.867.40
2022-02-033468.251.000261.2261.2264.4142.70
2022-02-043567.951.000156.8156.8151.085.00
2022-02-053667.651.000149.6149.6124.980.00
2022-02-073867.031.000121.1121.176.364.20
2022-02-083966.721.000217.2217.2219.6118.40
2022-02-094066.401.000176.7176.7182.896.60
2022-02-104166.081.000246.2246.2271.4136.10
2022-02-124365.421.000461.9461.9495.9254.00
2022-02-134465.081.000433.5433.5471.2238.90
2022-02-144564.741.000479.5479.5534.6265.50
2022-02-154664.401.000331.9331.9367.5183.40
2022-02-164764.061.000444.0444.0473.5243.80
2022-02-205162.641.000168.0168.0148.189.90
2022-02-215262.281.000240.6240.6270.7133.20
2022-02-235461.551.000296.3296.3335.2164.30
2022-02-245561.191.000669.0669.0834.3379.70
2022-02-255660.821.000477.7477.7519.8262.70
2022-02-265760.441.000384.9384.9415.5211.40
2022-02-275860.071.000475.0475.0563.2266.00
2022-02-285959.691.000627.7627.7685.5345.50
2022-03-016059.311.000630.7630.7728.7350.80
2022-03-026158.931.000625.7625.7709.8346.70
2022-03-036258.551.000569.5569.5658.5317.00
2022-03-046358.161.000288.4288.4343.3161.60
2022-03-056457.781.000370.0370.0451.1208.50
2022-03-066557.391.000414.8414.8527.6236.50
2022-03-076657.011.000735.0735.0963.8423.20
2022-03-086756.621.000527.2527.2691.3303.70
2022-03-096856.231.000597.1597.1817.8349.10
2022-03-106955.831.000865.1865.11054.1486.80
2022-03-117055.441.000895.7895.71110.7507.00
2022-03-127155.051.000923.5923.51189.4528.00
2022-03-137254.661.000919.3919.31239.9534.40
2022-03-147354.261.000950.0950.01225.4543.50
2022-03-157453.871.000569.9569.9666.3317.50
2022-03-167553.471.000731.1731.1993.7425.80
2022-03-177653.081.000975.0975.01389.5578.60
2022-03-187752.681.0001220.41220.41842.3744.60
2022-03-197852.291.0001213.11213.11885.0751.00
2022-03-207951.891.0001212.71212.71842.6741.60
2022-03-218051.501.0001249.91249.91877.4759.70
2022-03-228151.101.0001306.41306.41994.5800.80
2022-03-238250.711.0001318.61318.62007.4807.10
2022-03-248350.321.0001365.41365.42093.6839.00
2022-03-258449.921.0001500.41500.42429.7951.80
2022-03-268549.531.000835.5835.51253.8507.60
2022-03-278649.141.0001497.41497.42370.1936.30
2022-03-288748.751.0001659.31659.32668.21047.60
2022-03-298848.361.000822.0822.01265.6506.00
2022-03-308947.971.0001168.81168.81828.3726.00
2022-03-319047.591.000645.5645.5989.7396.00
2022-04-039346.431.0001791.91791.92594.71069.30
2022-04-049446.051.0001700.31700.32533.31028.60
2022-04-059545.671.000860.2860.21287.0521.10
2022-04-069645.291.000543.0543.0842.2335.40
2022-04-079744.921.0001745.51745.52984.41148.00
2022-04-089844.541.0001092.91092.91741.6685.10
2022-04-099944.171.0001105.31105.31798.7702.50
2022-04-1010043.801.0001056.01056.01627.7649.90
2022-04-1110143.431.0001312.51312.52047.7812.70
2022-04-1210243.071.0001835.51835.53008.41170.80
2022-04-1310342.701.0001835.41835.43032.21177.70
2022-04-1410442.341.0002050.32050.33390.21316.40
2022-04-1510541.981.000703.8703.81121.0441.30
2022-04-1610641.631.0001616.11616.12500.9996.70
2022-04-1710741.281.0001502.31502.32290.8919.10
2022-04-1810840.931.0001977.21977.23087.11225.20
2022-04-1910940.581.000833.4833.41267.5508.90
2022-04-2011040.241.000513.7513.7776.6312.90
2022-04-2111139.901.000661.4661.41080.6421.30
2022-04-2211239.561.0001333.61333.62184.8850.60
2022-04-2311339.231.0001072.91072.91676.6664.90
2022-04-2411438.901.0002254.62254.63692.21437.20
2022-04-2511538.571.0001161.01161.01861.9730.30
2022-04-2611638.251.0001051.21051.21746.6677.00
2022-04-2711737.931.0001852.91852.93095.41197.30
2022-04-2811837.611.0001833.91833.93121.71200.30
2022-04-2911937.301.0001942.61942.63207.91245.60
2022-04-3012036.991.0002080.62080.63417.71329.10
2022-05-0112136.691.0002298.32298.33754.41462.50
2022-05-0212236.391.0002204.82204.83654.81416.90
2022-05-0312336.101.0002364.22364.24030.61550.00
2022-05-0412435.801.0002314.82314.84010.31536.50
2022-05-0512535.521.0002409.22409.24115.31582.40
2022-05-0612635.241.0002270.02270.03845.11481.50
2022-05-0712734.961.0002721.82721.84697.91801.50
2022-05-0812834.691.0002133.22133.23665.21407.50
2022-05-0912934.421.0002828.52828.54786.71842.90
2022-05-1013034.161.0002995.02995.05153.81976.00
2022-05-1113133.901.0002520.32520.34439.81695.00
2022-05-1213233.651.0002556.62556.64503.01720.00
2022-05-1313333.401.0002531.72531.74285.41651.60
2022-05-1413433.161.0001793.21793.23178.91212.70
2022-05-1513532.921.0003319.43319.45926.02258.20
2022-05-1613632.691.0003080.53080.55349.82048.20
2022-05-1713732.461.0002933.52933.55077.91945.90
2022-05-1813832.241.0003166.23166.25491.02103.10
2022-05-1913932.021.0003274.43274.45829.32221.80
2022-05-2014031.811.0002870.02870.05044.01926.80
2022-05-2114131.611.0001992.31992.33425.31313.60
2022-05-2214231.411.0001630.71630.72826.01082.50
2022-05-2314331.221.0002635.22635.24659.01777.90
2022-05-2414431.031.0001995.31995.33603.11371.60
2022-05-2514530.851.000708.8708.81251.9477.80
2022-05-2614630.671.0002572.32572.34554.91736.40
2022-05-2714730.501.0001124.91124.91969.1752.60
2022-05-2814830.341.0002094.72094.73404.41329.30
2022-05-2914930.191.0002249.92249.93778.11458.10
2022-05-3015030.041.0001306.41306.42181.4843.10
2022-05-3115129.891.0003269.33269.35704.92182.20
2022-06-0115229.751.0002275.12275.13954.51512.20
2022-06-0215329.621.0002948.22948.25211.11987.90
2022-06-0315429.501.0003644.43644.46661.72534.90
2022-06-0415529.381.0001811.91811.93319.01262.10
2022-06-0515629.271.0003792.83792.86811.32592.30
2022-06-0615729.161.0004007.14007.17500.52854.70
2022-06-0715829.071.0002748.42748.45180.61972.60
2022-06-0815928.971.0001856.31856.33503.41333.60
2022-06-0916028.891.0002440.22440.24522.51718.90
2022-06-1016128.811.0002838.62838.65304.62019.40
2022-06-1116228.741.0003925.23925.27194.72736.70
2022-06-1216328.681.0003550.53550.56597.72509.90
2022-06-1316428.621.000942.2942.21703.5648.30
2022-06-1416528.571.0002629.72629.74822.41833.20
2022-06-1516628.521.0002950.42950.45328.22026.70
2022-06-1616728.481.0003298.23298.26109.52322.70
2022-06-1716828.451.0003377.73377.76063.42309.60
2022-06-1816928.431.0003437.23437.26482.62467.90
2022-06-1917028.411.0003692.73692.77000.22667.10
2022-06-2017128.401.0002611.92611.94990.11903.60
2022-06-2117228.401.0002271.72271.73959.71514.00
2022-06-2217328.401.0003989.13989.17443.62832.90
2022-06-2317428.411.0003522.43522.46458.92457.60
2022-06-2417528.431.0003902.73902.77036.12679.50
2022-06-2517628.461.0004108.04108.07572.92881.10
2022-06-2617728.491.0004056.84056.87513.02858.70
2022-06-2717828.531.0003182.33182.35899.82243.20
2022-06-2817928.571.0003394.83394.86378.92426.10
2022-06-2918028.621.0002149.52149.54121.61573.60
2022-06-3018128.681.0003244.53244.56069.62309.10
2022-07-0118228.751.0004081.94081.97755.22955.40
2022-07-0218328.821.0001151.21151.22161.0822.70
2022-07-0318428.901.0004259.64259.68002.23046.40
2022-07-0418528.981.0003425.83425.86519.02485.40
2022-07-0518629.071.0001778.01778.03344.21272.20
2022-07-0618729.171.0003101.23101.25777.72198.70
2022-07-0718829.281.0002719.42719.44912.31870.40
2022-07-0818929.391.0002026.72026.73710.11410.90
2022-07-0919029.511.0003112.33112.35704.72170.40
2022-07-1019129.631.0002452.52452.54313.91648.50
2022-07-1119229.761.0002058.72058.73576.81369.80
2022-07-1219329.901.0002144.82144.83896.11483.30
2022-07-1319430.051.0003574.93574.96641.62525.40
2022-07-1419530.191.0003967.43967.47442.92832.10
2022-07-1519630.351.0003001.23001.25272.12014.90
2022-07-1619730.511.0001993.01993.03530.61346.60
2022-07-1719830.681.0002605.22605.24562.31744.30
2022-07-1819930.851.0003560.43560.46487.92467.70
2022-07-1920031.031.0003106.83106.85706.62169.50
2022-07-2020131.221.0003752.33752.36995.62661.80
2022-07-2120231.411.0003618.53618.56768.52574.20
2022-07-2220331.611.0003396.43396.46221.52368.30
2022-07-2320431.811.0003163.73163.75895.92242.00
2022-07-2420532.021.0002650.32650.34851.31844.40
2022-07-2520632.231.0003812.93812.97076.12692.60
2022-07-2620732.451.0002008.42008.43749.31426.70
2022-07-2720832.681.0002935.02935.05376.12044.10
2022-07-2820932.911.0003521.63521.66419.42440.20
2022-07-2921033.141.0003063.23063.25568.12119.80
2022-07-3021133.381.000856.1856.11566.9596.10
2022-07-3121233.631.000593.7593.71096.0416.80
2022-08-0121333.881.0003028.93028.95523.22100.90
2022-08-0221434.131.0002101.32101.33815.41451.10
2022-08-0321534.391.0003009.13009.15501.42092.40
2022-08-0421634.661.0003357.23357.26202.52360.40
2022-08-0521734.921.0003482.03482.06388.52431.40
2022-08-0621835.201.000969.7969.71736.4661.70
2022-08-0721935.481.0003335.53335.56027.52295.70
2022-08-0822035.761.0003122.33122.35654.32153.40
2022-08-0922136.051.0002390.82390.84318.81645.20
2022-08-1022236.341.0002566.42566.44529.91729.90
2022-08-1122336.631.0002112.82112.83654.11400.00
2022-08-1222436.931.0001954.61954.63529.91343.50
2022-08-1322537.231.0001629.01629.02983.41134.80
2022-08-1422637.541.0001990.81990.83487.61332.60
2022-08-1522737.851.0002050.02050.03641.21389.00
2022-08-1622838.161.0002163.32163.33862.41473.30
2022-08-1722938.481.0002551.82551.84636.71764.10
2022-08-1823038.801.0002883.32883.35313.42020.80
2022-08-1923139.131.0002635.12635.14888.81860.60
2022-08-2023239.461.0002483.32483.34679.51782.20
2022-08-2123339.791.0002396.52396.54483.61707.50
2022-08-2223440.121.0001995.01995.03706.21410.70
2022-08-2323540.461.0001951.01951.03522.61341.50
2022-08-2423640.801.0002004.52004.53607.91375.10
2022-08-2523741.151.0002419.62419.64304.41641.50
2022-08-2623841.491.0002186.52186.53890.71484.50
2022-08-2723941.841.0002318.12318.14121.11571.80
2022-08-2824042.191.0002232.72232.74043.31540.10
2022-08-2924142.551.0002324.82324.84257.31621.20
2022-08-3024242.901.0001208.21208.22188.2833.30
2022-08-3124343.261.0001765.81765.83170.11208.70
2022-09-0124443.631.0001994.21994.23567.91360.40
2022-09-0224543.991.0002204.42204.43898.11488.30
2022-09-0324644.351.0002314.62314.64122.81573.50
2022-09-0424744.721.0002030.22030.23544.91357.60
2022-09-0524845.091.0002447.72447.74388.11672.80
2022-09-0624945.461.0002194.62194.63830.81466.10
2022-09-0725045.841.0002128.52128.53658.61405.60
2022-09-0825146.211.0001937.91937.93317.01276.60
2022-09-0925246.591.000649.5649.51096.1423.20
2022-09-1025346.971.000369.0369.0564.3226.30
2022-09-1125447.341.000597.4597.41009.5389.60
2022-09-1225547.731.000520.9520.9865.3335.40
2022-09-1325648.111.0001394.81394.82335.4904.10
2022-09-1425748.491.0001539.61539.62603.61004.70
2022-09-1525848.871.0001286.31286.32117.8824.20
2022-09-1625949.261.0001273.21273.22079.5811.50
2022-09-1726049.641.000686.5686.51105.0433.60
2022-09-1826150.031.000976.1976.11508.7602.20
2022-09-1926250.421.000731.1731.11084.8441.70
2022-09-2026350.801.000831.1831.11240.9503.60
2022-09-2126451.191.000836.7836.71241.1505.20
2022-09-2226551.581.000828.2828.21218.3498.70
2022-09-2326651.971.0001192.51192.51800.3727.00
2022-09-2426752.361.000962.2962.21471.9590.60
2022-09-2526852.751.000974.0974.01450.7589.60
2022-09-2626953.141.000870.9870.91270.9522.10
2022-09-2727053.521.000616.2616.2919.4373.30
2022-09-2827153.911.000900.6900.61314.9540.60
2022-09-2927254.301.000870.0870.01289.8525.80
2022-09-3027354.691.000501.5501.5757.7305.80
2022-10-0127455.081.000575.9575.9844.9346.30
2022-10-0227555.461.000544.8544.8775.9323.30
2022-10-0327655.851.000516.3516.3767.5312.90
2022-10-0427756.241.000722.4722.41063.2435.60
2022-10-0527856.621.000836.1836.11339.0527.10
2022-10-0627957.001.000820.7820.71301.2514.60
2022-10-0728057.391.0001090.41090.41731.8684.80
2022-10-0828157.771.000787.1787.11241.3491.80
2022-10-0928258.151.000450.4450.4661.0271.40
2022-10-1028358.521.000959.2959.21418.4580.10
2022-10-1128458.901.000734.5734.51070.2441.20
2022-10-1228559.281.000716.1716.11024.5426.70
2022-10-1328659.651.000802.2802.21109.3471.70
2022-10-1428760.021.000542.2542.2721.9314.30
2022-10-1528860.391.000514.2514.2709.1302.00
2022-10-1628960.761.000698.3698.31038.4423.90
2022-10-1729061.131.000782.0782.01186.7479.50
2022-10-1829161.491.000714.1714.11096.7440.30
2022-10-1929261.851.000366.2366.2465.4209.10
2022-10-2029362.211.000526.3526.3723.1308.80
2022-10-2129462.571.000550.0550.0832.6337.30
2022-10-2229562.921.000272.1272.1394.0163.20
2022-10-2329663.271.000357.8357.8468.0206.50
2022-10-2429763.621.000411.7411.7544.9238.50
2022-10-2529863.961.000395.5395.5527.9229.80
2022-10-2629964.311.000410.0410.0580.6243.90
2022-10-2730064.641.000609.1609.1863.5362.80
2022-10-2830164.981.000571.1571.1808.2339.50
2022-10-2930265.311.000488.0488.0701.0292.50
2022-10-3030365.641.000296.3296.3429.0178.30
2022-10-3130465.961.000270.7270.7375.5159.90
2022-11-0230666.601.000343.3343.3422.9195.00
2022-11-0330766.911.000424.7424.7518.9240.80
2022-11-0430867.221.000345.8345.8443.8198.90
2022-11-0530967.531.00084.884.893.647.00
2022-11-0631067.831.000370.5370.5444.4209.40
2022-11-0731168.121.000253.9253.9303.1143.20
2022-11-0831268.411.000361.9361.9422.0203.20
2022-11-0931368.701.000294.2294.2347.3165.70
2022-11-1031468.981.000138.2138.2134.375.20
2022-11-1131569.261.000222.6222.6268.2126.20
2022-11-1231669.531.00070.370.383.839.70
2022-11-1331769.801.000160.1160.1181.989.40
2022-11-1431870.061.000117.1117.1132.765.40
2022-11-1531970.311.000174.0174.0192.296.90
2022-11-1632070.571.00070.670.668.438.50
2022-11-1732170.811.00067.267.265.636.70
2022-11-1832271.051.00095.095.0105.353.00
2022-11-1932371.281.000204.6204.6200.8111.80
2022-11-2032471.511.000235.8235.8244.4130.10
2022-11-2132571.731.000187.0187.0178.9101.90
2022-11-2232671.951.000120.2120.2108.465.10
2022-11-2332772.161.00067.767.759.936.60
2022-11-2532972.561.000103.1103.180.155.30
2022-11-2633072.751.00078.778.765.042.40
2022-11-2733172.941.00092.192.171.949.50
2022-11-2833273.111.00072.372.370.139.60
2022-11-2933373.281.00094.294.294.251.90
2022-11-3033473.451.00069.869.871.638.60
2022-12-0233673.751.00034.334.330.018.60
2022-12-0333773.901.00054.154.146.229.30
2022-12-0433874.031.00049.249.242.826.70
2022-12-0533974.161.00046.146.136.324.80
2022-12-0734174.401.00062.762.754.534.10
2022-12-0834274.501.000143.8143.8138.279.00
2022-12-0934374.611.000130.2130.2117.871.10
2022-12-1034474.701.00050.150.141.527.10
2022-12-1134574.781.00096.296.274.151.90
2022-12-1234674.861.00097.397.361.852.20
2022-12-1334774.931.00082.482.447.944.20
2022-12-1434874.991.000173.0173.0139.793.60
2022-12-1534975.041.00079.079.066.842.90
2022-12-1835275.161.000195.0195.0167.9106.20
2022-12-1935375.181.000271.6271.6245.3148.40
2022-12-2035475.201.000156.8156.8143.485.80
2022-12-2135575.201.000169.5169.5186.495.50
2022-12-2235675.201.000138.0138.0129.375.70
2022-12-2335775.201.00079.579.569.843.30
2022-12-2535975.161.00062.062.046.433.40
2022-12-2636075.131.00084.784.766.445.80
2022-12-2736175.091.00079.579.549.942.60
2022-12-2836275.041.000123.0123.0118.167.80
2022-12-2936374.981.000102.0102.082.955.20
2022-12-3036474.921.000126.7126.790.568.10
2022-12-3136574.851.000124.1124.1100.167.10
2023-01-01174.771.000152.8152.8133.983.20
2023-01-02274.691.000139.4139.4128.876.30
2023-01-03374.591.000104.2104.278.456.10
2023-01-04474.491.000130.9130.9119.871.50
2023-01-05574.391.000101.1101.191.955.20
2023-01-06674.271.00050.350.344.027.40
2023-01-07774.151.000113.2113.2110.562.30
2023-01-08874.021.00067.267.270.537.40
2023-01-09973.881.00059.559.552.732.30
2023-01-101073.731.00064.064.045.934.30
2023-01-111173.581.000139.7139.7133.476.50
2023-01-121273.421.000156.3156.3134.184.60
2023-01-131373.261.00089.289.280.048.50
2023-01-141473.081.000123.1123.192.366.00
2023-01-161672.721.000106.4106.473.156.90
2023-01-171772.531.00099.699.665.953.20
2023-01-191972.121.00044.244.222.323.60
2023-01-202071.911.00058.858.832.531.30
2023-01-222271.461.00067.367.347.735.90
2023-01-232371.231.00067.967.951.736.30
2023-01-242471.001.000105.8105.889.456.90
2023-01-252570.751.00064.264.256.334.60
2023-01-262670.501.00099.699.685.153.60
2023-01-272770.251.000187.6187.6172.7101.60
2023-01-282869.991.00050.350.343.227.10
2023-01-292969.721.000228.9228.9259.0127.80
2023-01-313169.181.000234.5234.5243.8128.80
2023-02-013268.901.000174.5174.5162.694.50
2023-02-023368.611.000102.7102.765.954.50
2023-02-033468.321.000176.7176.7147.294.50
2023-02-043568.021.000303.5303.5219.8161.40
2023-02-053667.721.000288.2288.2275.0156.10
2023-02-063767.421.000371.9371.9317.0199.20
2023-02-073867.111.000268.5268.5299.5149.00
2023-02-083966.791.000404.3404.3479.0227.50
2023-02-094066.481.000510.6510.6598.7286.50
2023-02-104166.151.000311.5311.5367.7174.90
2023-02-114265.831.000162.6162.6201.592.50
2023-02-124365.501.000619.8619.8948.0382.60
2023-02-134465.161.000332.4332.4485.6200.70
2023-02-144564.831.000310.5310.5467.2190.00
2023-02-154664.481.000187.3187.3290.7116.50
2023-02-164764.141.000569.0569.0779.9334.10
2023-02-174863.791.000191.9191.9209.3105.80
2023-02-184963.441.000363.2363.2481.1210.60
2023-02-195063.091.000323.0323.0395.1182.50
2023-02-205162.731.000194.1194.1254.1112.00
2023-02-215262.371.000406.5406.5515.5232.30
2023-02-225362.011.000318.9318.9385.1179.40
2023-02-235461.641.000544.7544.7662.4307.20
2023-02-245561.281.000164.6164.6177.890.40
2023-02-255660.911.000297.0297.0289.0160.50
2023-02-265760.531.000174.5174.5148.593.10
2023-02-275860.161.000550.3550.3634.7306.30
2023-02-285959.781.000844.0844.01239.2509.20
2023-03-016059.401.000705.3705.3843.2395.70
2023-03-026159.021.000226.4226.4283.5128.60
2023-03-036258.641.000321.4321.4362.3177.90
2023-03-046358.261.000180.8180.8213.3101.10
2023-03-066557.491.000420.8420.8482.8233.40
2023-03-076657.101.000599.2599.2646.9328.40
2023-03-086756.711.000742.7742.7876.8415.00
2023-03-106955.931.000673.8673.8769.8373.70
2023-03-127155.141.000758.0758.01020.0440.00
2023-03-137254.751.000634.0634.0887.5373.70
2023-03-147354.361.000686.4686.4965.1405.10
2023-03-157453.961.000702.8702.8950.2408.70
2023-03-167553.571.000720.2720.2940.7413.40
2023-03-177653.171.0001004.41004.41438.2597.30
2023-03-187752.781.0001123.61123.61645.2675.20
2023-03-197852.381.0001071.31071.31561.9642.10
2023-03-207951.991.000810.9810.91087.9470.20
2023-03-218051.591.000526.7526.7759.0313.80
2023-03-228151.201.000776.1776.11154.3469.50
2023-03-238250.811.0001090.31090.31727.0682.30
2023-03-248350.411.000875.9875.91442.8561.90
2023-03-258450.021.0001018.01018.01538.6620.80
2023-03-268549.631.000891.0891.01246.8524.60
2023-03-278649.231.000730.9730.91044.3434.20
2023-03-288748.841.000659.4659.4867.7379.20
2023-03-298848.451.0001409.31409.31978.4830.50
2023-03-308948.071.000824.8824.81242.9502.00
2023-03-319047.681.0001066.01066.01629.7653.00
2023-04-019147.291.000728.2728.21092.3441.90
2023-04-029246.911.000335.2335.2474.5198.20
2023-04-039346.521.0001397.61397.62125.4853.80
2023-04-049446.141.0001133.61133.61594.1668.10
2023-04-059545.761.000819.4819.41205.4492.60
2023-04-069645.381.000558.8558.8849.7341.40
2023-04-079745.011.000364.8364.8535.1219.10
2023-04-089844.631.0001653.71653.72533.61014.50
2023-04-099944.261.0001330.31330.32073.0823.40
2023-04-1010043.891.0001748.61748.62781.91095.20
2023-04-1110143.521.0001745.81745.82781.91094.80
2023-04-1210243.161.000884.4884.41363.4544.30
2023-04-1310342.791.0002146.52146.53533.51374.10
2023-04-1410442.431.0001867.21867.22978.11170.80
2023-04-1610641.721.0001176.41176.41911.9746.30
2023-04-1710741.361.000998.2998.21632.1635.40
2023-04-1810841.011.0001253.11253.12054.8800.10
2023-04-1910940.661.000650.0650.0976.9394.60
2023-04-2011040.321.0001524.61524.62389.5947.00
2023-04-2111139.981.0002140.32140.33382.41335.80
2023-04-2211239.641.0002209.52209.53665.51420.70
2023-04-2311339.311.0002374.02374.03954.21529.80
2023-04-2411438.981.0001579.61579.62544.7996.20
2023-04-2611638.331.0001525.91525.92455.6962.40
2023-04-2711738.011.0001431.51431.52423.1933.20
2023-04-2811837.691.0001991.61991.63331.91288.10
2023-04-2911937.381.0002131.32131.33585.11384.80
2023-04-3012037.071.0002644.12644.14415.41708.70
2023-05-0112136.761.0002767.42767.44744.41822.60
2023-05-0212236.461.0001975.21975.23438.01316.10
2023-05-0312336.171.0002428.32428.34088.11577.70
2023-05-0412435.881.0002353.92353.93994.41538.20
2023-05-0512535.591.0001854.41854.43211.81230.80
2023-05-0712735.031.000819.9819.91368.8529.60
2023-05-0812834.751.0002704.82704.84583.51766.60
2023-05-0912934.481.0002813.92813.94731.91824.60
2023-05-1013034.221.0002805.82805.84670.61806.90
2023-05-1113133.961.0002731.02731.04467.71738.30
2023-05-1213233.711.0002635.72635.74295.71674.20
2023-05-1313333.461.0002483.02483.04053.01579.40
2023-05-1413433.211.0002677.12677.14459.01726.00
2023-05-1513532.981.000539.6539.6905.9349.70
2023-05-1813832.291.0001649.71649.73041.31156.40
2023-05-1913932.071.000910.1910.11630.9621.20
2023-05-2014031.861.0003081.03081.05755.72190.40
2023-05-2114131.661.0003396.33396.36056.92309.50
2023-05-2214231.461.0003283.03283.05900.82247.30
2023-05-2314331.261.0003239.53239.55764.02197.50
2023-05-2414431.071.0002710.92710.94762.41819.10
2023-05-2514530.891.0002066.02066.03701.41410.70
2023-05-2614630.721.0002841.62841.65116.71947.70
2023-05-2714730.551.0003321.73321.76013.22289.40
2023-05-2814830.381.0003427.03427.06232.12370.50
2023-05-2914930.221.0003383.43383.46002.42289.60
2023-05-3015030.071.0003284.83284.85863.02233.80
2023-05-3115129.931.0003745.13745.16775.22578.00
2023-06-0115229.791.0003719.13719.16712.22555.30
2023-06-0215329.661.0001188.31188.32082.6795.80
2023-06-0315429.531.0003774.43774.46810.52593.90
2023-06-0415529.411.0003628.63628.66454.82460.60
2023-06-0515629.301.0003600.53600.56472.02463.00
2023-06-0615729.191.0003365.13365.16110.32326.00
2023-06-0715829.091.0003291.23291.25923.32255.30
2023-06-0815929.001.0003561.63561.66484.72466.30
2023-06-0916028.911.0002885.22885.25255.11997.90
2023-06-1016128.831.0003187.83187.85742.12187.10
2023-06-1116228.761.0003294.43294.45719.52188.50
2023-06-1216328.691.0002981.12981.15199.61987.60
2023-06-1416528.581.0001776.71776.73125.11193.70
2023-06-1516628.531.0002927.42927.45130.71960.50
2023-06-1616728.491.0003250.43250.45792.92208.60
2023-06-1716828.461.0002864.52864.55186.51974.70
2023-06-1816928.431.0002342.12342.14159.51586.40
2023-06-1917028.421.0003210.93210.95730.22184.10
2023-06-2017128.411.0003445.33445.36298.92397.10
2023-06-2117228.401.0002146.52146.53976.71513.20
2023-06-2217328.401.0003924.33924.37323.62787.30
2023-06-2317428.411.0002021.22021.23882.81482.50
2023-06-2417528.431.0001839.81839.83357.11277.70
2023-06-2517628.451.0003546.73546.76642.62528.30
2023-06-2617728.481.0003731.73731.76955.62647.10
2023-06-2717828.521.0002935.62935.65416.02058.10
2023-06-2817928.561.0002846.72846.75180.21970.00
2023-06-2918028.611.0003572.13572.16667.72535.50
2023-06-3018128.671.0003108.83108.85838.82221.70
2023-07-0118228.731.0002358.32358.34358.41657.80
2023-07-0218328.801.0002234.62234.64191.71595.80
2023-07-0318428.881.0003443.73443.76483.72468.80
2023-07-0418528.961.0003722.13722.16939.92639.60
2023-07-0518629.051.0003556.53556.56634.42523.40
2023-07-0618729.151.0002736.72736.75133.91954.10
2023-07-0718829.251.0003350.23350.26242.92373.70
2023-07-0818929.361.0003927.13927.17389.92811.00
2023-07-0919029.481.0003981.43981.47360.42800.50
2023-07-1019129.601.0003396.23396.26387.82429.30
2023-07-1119229.731.0002967.62967.65550.02111.10
2023-07-1219329.871.0002812.92812.95293.12015.40
2023-07-1319430.011.0002011.82011.83771.21434.10
2023-07-1419530.161.0003484.73484.76338.92412.10
2023-07-1519630.311.0003746.13746.16988.32656.40
2023-07-1619730.471.0003878.73878.77356.92802.20
2023-07-1719830.641.0002503.02503.04789.31827.90
2023-07-1819930.811.0003966.53966.57430.32827.30
2023-07-1920030.991.0003426.63426.66378.72424.60
2023-07-2020131.171.0001505.21505.22748.21045.50
2023-07-2120231.361.0003066.33066.35545.92110.00
2023-07-2220331.561.0003050.03050.05532.02106.30
2023-07-2320431.761.0002850.42850.45183.81972.70
2023-07-2420531.971.0002762.02762.05139.21953.60
2023-07-2520632.181.0003001.53001.55513.42098.30
2023-07-2620732.401.0001101.31101.31992.7758.30
2023-07-2720832.621.0002980.32980.35182.51983.80
2023-07-2820932.851.0001681.51681.53113.81183.00
2023-07-2921033.081.0003135.63135.65734.22182.30
2023-07-3021133.321.0002907.42907.45280.62009.60
2023-07-3121233.571.0002572.72572.74683.01781.70
2023-08-0121333.811.0001450.91450.92687.61022.20
2023-08-0221434.071.0002665.42665.44817.71832.70
2023-08-0321534.331.0001079.51079.52021.4769.40
2023-08-0421634.591.0002997.62997.65656.92153.80
2023-08-0621835.131.0002534.42534.44736.81802.80
2023-08-0721935.411.0002406.02406.04406.01676.60
2023-08-0822035.691.0002886.32886.35358.42039.40
2023-08-0922135.981.0002164.62164.63921.21493.50
2023-08-1022236.271.0002942.92942.95382.32049.20
2023-08-1122336.561.0003162.83162.85896.82244.30
2023-08-1222436.861.0003580.43580.46829.22604.00
2023-08-1322537.161.0003216.63216.66163.92353.00
2023-08-1422637.471.0002728.82728.85253.02008.80
2023-08-1522737.771.0003473.33473.36614.02522.50
2023-08-1622838.091.0003008.33008.35707.52174.10
2023-08-1722938.411.0002896.12896.15521.62105.70
2023-08-1823038.731.0002642.62642.65004.91907.30
2023-08-1923139.051.0002683.02683.05076.71932.60
2023-08-2023239.381.0002762.92762.95304.52026.40
2023-08-2123339.711.0002743.12743.15230.71996.70
2023-08-2223440.041.0003168.13168.16104.52335.30
2023-08-2323540.381.0003130.33130.35962.42275.40
2023-08-2423640.721.0002719.52719.55185.41978.90
2023-08-2523741.061.0001532.71532.72926.21116.80
2023-08-2623841.411.0002453.02453.04646.61772.00
2023-08-2723941.761.0002495.92495.94738.61807.50
2023-08-2824042.111.0001140.91140.92171.3828.10
2023-08-2924142.461.0001873.11873.13514.11339.10
2023-08-3024242.821.000641.6641.61168.1444.80
2023-08-3124343.181.0001868.81868.83358.21280.30
2023-09-0124443.541.0002011.92011.93505.71342.90
2023-09-0224543.901.0001951.01951.03367.71292.10
2023-09-0324644.271.0001901.21901.23269.31255.10
2023-09-0424744.631.0002278.62278.64296.41636.60
2023-09-0524845.001.0002662.52662.54982.41898.60
2023-09-0624945.371.0002433.12433.14466.01701.70
2023-09-0725045.751.0002057.02057.03707.11414.00
2023-09-0825146.121.0002096.02096.03811.81452.40
2023-09-0925246.501.0001970.91970.93597.71370.90
2023-09-1025346.871.0002190.72190.74028.51534.80
2023-09-1125447.251.0002134.72134.73863.01472.60
2023-09-1225547.631.0001902.31902.33374.01288.60
2023-09-1325648.011.0001795.31795.33143.41203.60
2023-09-1425748.401.000984.1984.11729.7661.80
2023-09-1525848.781.0002080.12080.13728.01423.50
2023-09-1625949.161.0002074.52074.53709.21416.20
2023-09-1726049.551.0001907.31907.33433.81310.00
2023-09-1826149.941.0001780.71780.73187.21217.10
2023-09-1926250.321.000472.4472.4820.1314.30
2023-09-2026350.711.0001845.31845.33285.11255.70
2023-09-2126451.101.0001836.91836.93244.41240.90
2023-09-2226551.491.0001467.21467.22556.2980.70
2023-09-2326651.881.000546.2546.2919.9356.00
2023-09-2426752.271.0001262.81262.82081.5810.40
2023-09-2526852.651.0001503.61503.62558.4986.60
2023-09-2626953.041.000774.5774.51360.1521.30
2023-09-2727053.431.0001448.01448.02470.3952.60
2023-09-2827153.821.0001444.71444.72452.1946.50
2023-09-2927254.211.0001321.81321.82183.5849.60
2023-09-3027354.601.000438.8438.8690.6273.70
2023-10-0127454.981.000855.0855.01374.8540.20
2023-10-0227555.371.0001181.71181.71987.9769.50
2023-10-0327655.761.0001335.31335.32276.9878.80
2023-10-0427756.141.000629.4629.41015.0398.80
2023-10-0527856.531.000811.6811.61260.8502.80
2023-10-0627956.911.000888.3888.31451.2567.30
2023-10-0728057.291.000325.3325.3528.8207.30
2023-10-0828157.671.0001006.61006.61529.3616.60
2023-10-0928258.051.000432.3432.3658.6265.30
2023-10-1028358.431.0001006.31006.31566.3624.70
2023-10-1128458.811.000803.8803.81281.9506.20
2023-10-1228559.191.000481.5481.5773.3304.60
2023-10-1328659.561.000689.2689.21107.8436.10
2023-10-1428759.931.000634.9634.9979.5392.50
2023-10-1528860.301.000441.9441.9576.9254.40
2023-10-1628960.671.000408.3408.3576.5242.10
2023-10-1729061.041.000723.2723.21009.5426.80
2023-10-1829161.401.000705.0705.0984.5416.20
2023-10-1929261.761.000419.9419.9607.1251.40
2023-10-2029362.121.000141.4141.4202.484.30
2023-10-2129462.481.000426.4426.4618.9256.10
2023-10-2329663.191.000368.4368.4503.4215.90
2023-10-2429763.531.000477.3477.3683.8285.20
2023-10-2529863.881.000132.6132.6177.577.10
2023-10-2629964.221.000211.8211.8278.4122.50
2023-10-2730064.561.000438.4438.4608.2258.90
2023-10-2930265.231.000488.3488.3627.0280.50
2023-10-3030365.561.000435.9435.9549.1249.00
2023-10-3130465.881.000243.2243.2300.3138.10
2023-11-0130566.211.000383.1383.1401.7210.00
2023-11-0230666.521.000553.1553.1650.5310.60
2023-11-0330766.841.000221.5221.5289.5128.20
2023-11-0430867.151.000387.8387.8380.7210.70
2023-11-0631067.751.000406.2406.2505.5231.80
2023-11-0731168.051.000292.8292.8339.3164.10
2023-11-0831268.341.000200.8200.8183.4108.30
2023-11-0931368.631.000337.0337.0380.4188.00
2023-11-1031468.911.000278.0278.0305.1154.20
2023-11-1131569.191.000129.1129.1109.769.30
2023-11-1231669.471.000180.1180.1170.497.60
2023-11-1331769.731.000284.0284.0297.4156.30
2023-11-1431870.001.000209.2209.2223.4115.50
2023-11-1531970.251.000178.1178.1168.096.70
2023-11-1632070.501.000215.9215.9178.1115.90
2023-11-1732170.751.00070.270.264.538.10
2023-11-1932371.231.000138.1138.1143.276.10
2023-11-2032471.461.000129.0129.0119.870.10
2023-11-2132571.681.00088.888.878.048.00
2023-11-2332772.111.00055.655.663.631.30
2023-11-2432872.311.000144.2144.2125.577.90
2023-11-2633072.701.000179.6179.6140.396.40
2023-11-2733172.891.000132.2132.2100.470.90
2023-11-2833273.071.000122.2122.289.765.50
2023-11-2933373.241.00084.284.260.445.10
2023-11-3033473.411.00099.599.577.553.50
2023-12-0133573.571.000180.0180.0162.097.90
2023-12-0233673.721.000123.8123.8116.667.70
2023-12-0433874.001.000251.4251.4222.6136.70
2023-12-0533974.131.000287.2287.2276.9157.80
2023-12-0634074.251.00084.484.473.445.90
2023-12-0734174.371.00088.088.076.747.90
2023-12-0834274.481.000103.4103.495.256.50
2023-12-0934374.581.00078.878.864.242.60
2023-12-1034474.671.000122.0122.0101.366.10
2023-12-1134574.761.00065.065.047.435.00
2023-12-1334774.911.00065.965.950.135.50
2023-12-1434874.971.00032.132.122.517.20
2023-12-1534975.031.00097.197.180.252.60
2023-12-1835275.151.00073.173.170.440.30
2023-12-1935375.181.000109.2109.2105.760.30
2023-12-2135575.201.00044.344.344.224.50
2023-12-2335775.201.00075.175.157.840.50
2023-12-2435875.191.000123.1123.1131.568.90
2023-12-2535975.161.000112.2112.2108.061.90
2023-12-2636075.131.00075.175.183.142.30
2023-12-2736175.101.000123.5123.597.566.80
2023-12-2836275.051.000102.5102.598.656.50
2023-12-2936375.001.000127.1127.1114.069.40
2023-12-3036474.941.000102.0102.077.155.00
2023-12-3136574.871.000152.4152.4149.384.10