Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Nicolaus, Marcel; Katlein, Christian (2026): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2016T21: 30 s after the start of the heating cycle [dataset]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.968309 (DOI registration in progress), In: Nicolaus, M; Katlein, C (2026): Temperature and heating-induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2016T21 [dataset bundled publication]. PANGAEA, https://doi.pangaea.de/10.1594/PANGAEA.967882 (DOI registration in progress)

Always quote citation above when using data! You can download the citation in several formats below.

Published: 2026-03-12

RIS CitationBibTeX Citation ShareShow MapGoogle Earth

Abstract:
Temperature and heating-induced temperature difference profiles were measured through the atmosphere, sea ice, and ocean using a SIMBA-type sea ice mass balance buoy equipped with a several meter long thermistor chain. The present dataset was recorded by SIMBA 2016T21 (original name Awi_632) installed on drifting sea ice in the Arctic Ocean during the expedition Polarstern PS101 (ARK30/3,KarasikSeamount) in 2016. Data is available between 2016-09-22 00:30:00 and 2017-05-31 12:17:00. The thermistor chain was Variable 5 m long and included 241 sensors with a regular spacing of 2 cm. The resulting time series includes the evolution of temperature and temperature differences at 30 s and 120 s during a heating cycle of 120 s as a function of location, depth and time. The sampling intervals were usually between hourly and daily, but were most frequently configured to 6 hours for temperature, and 24 hours for temperature differences. In addition to temperatures and geographic location were measured. The present dataset was processed as follows: obvious inconsistencies (missing values) and unrealistic values of GPS position have been removed. This instrument was deployed as part of the project project Sea Ice Physics @ AWI (AWI_SeaIce).
Keyword(s):
Autonomous buoy; Ice mass balance; Temperature thermistor
Related to:
Preußer, Andreas; Nicolaus, Marcel; Hoppmann, Mario (2025): Snow depth, sea ice thickness and interface temperatures derived from measurements of SIMBA buoy 2016T21 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.973401
Additional metadata:
Autonomous measurements of sea ice properties of buoy 2016T21 [webpage]. SEAICE Portal, https://data.meereisportal.de/relaunch/buoy.php?lang=en&active-tab1=method&active-tab2=buoy&buoyname=2016T21&singlemap=
Buoy Deployment Report 2016T21. 2016T21_deployment.pdf
Coverage:
Median Latitude: 85.655911 * Median Longitude: 23.075424 * South-bound Latitude: 79.425350 * West-bound Longitude: -21.595310 * North-bound Latitude: 88.883950 * East-bound Longitude: 79.408470
Date/Time Start: 2016-09-22T06:07:30 * Date/Time End: 2017-05-31T06:05:07
Event(s):
PS101/0114-1 (2016T21; Awi_632) * Latitude Start: 86.982000 * Longitude Start: 58.292000 * Latitude End: 79.570413 * Longitude End: 8.516458 * Date/Time Start: 2016-09-22T00:00:30 * Date/Time End: 2017-05-31T12:00:17 * O2A Registry URI: https://registry.o2a-data.de/items/1885 * Location: Arctic Ocean * Campaign: PS101 (ARK-XXX/3) * Basis: Polarstern * Method/Device: SAMS Ice Mass Balance buoy (SIMBA)
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posNicolaus, Marcel
Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, technicalT tech°CNicolaus, MarcelSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
55660 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

T tech [°C]
(Thermistor 1)

T tech [°C]
(Thermistor 2)

T tech [°C]
(Thermistor 3)

T tech [°C]
(Thermistor 4)

T tech [°C]
(Thermistor 5)
10 
T tech [°C]
(Thermistor 6)
11 
T tech [°C]
(Thermistor 7)
12 
T tech [°C]
(Thermistor 8)
13 
T tech [°C]
(Thermistor 9)
14 
T tech [°C]
(Thermistor 10)
15 
T tech [°C]
(Thermistor 11)
16 
T tech [°C]
(Thermistor 12)
17 
T tech [°C]
(Thermistor 13)
18 
T tech [°C]
(Thermistor 14)
19 
T tech [°C]
(Thermistor 15)
20 
T tech [°C]
(Thermistor 16)
21 
T tech [°C]
(Thermistor 17)
22 
T tech [°C]
(Thermistor 18)
23 
T tech [°C]
(Thermistor 19)
24 
T tech [°C]
(Thermistor 20)
25 
T tech [°C]
(Thermistor 21)
26 
T tech [°C]
(Thermistor 22)
27 
T tech [°C]
(Thermistor 23)
28 
T tech [°C]
(Thermistor 24)
29 
T tech [°C]
(Thermistor 25)
30 
T tech [°C]
(Thermistor 26)
31 
T tech [°C]
(Thermistor 27)
32 
T tech [°C]
(Thermistor 28)
33 
T tech [°C]
(Thermistor 29)
34 
T tech [°C]
(Thermistor 30)
35 
T tech [°C]
(Thermistor 31)
36 
T tech [°C]
(Thermistor 32)
37 
T tech [°C]
(Thermistor 33)
38 
T tech [°C]
(Thermistor 34)
39 
T tech [°C]
(Thermistor 35)
40 
T tech [°C]
(Thermistor 36)
41 
T tech [°C]
(Thermistor 37)
42 
T tech [°C]
(Thermistor 38)
43 
T tech [°C]
(Thermistor 39)
44 
T tech [°C]
(Thermistor 40)
45 
T tech [°C]
(Thermistor 41)
46 
T tech [°C]
(Thermistor 42)
47 
T tech [°C]
(Thermistor 43)
48 
T tech [°C]
(Thermistor 44)
49 
T tech [°C]
(Thermistor 45)
50 
T tech [°C]
(Thermistor 46)
51 
T tech [°C]
(Thermistor 47)
52 
T tech [°C]
(Thermistor 48)
53 
T tech [°C]
(Thermistor 49)
54 
T tech [°C]
(Thermistor 50)
55 
T tech [°C]
(Thermistor 51)
56 
T tech [°C]
(Thermistor 52)
57 
T tech [°C]
(Thermistor 53)
58 
T tech [°C]
(Thermistor 54)
59 
T tech [°C]
(Thermistor 55)
60 
T tech [°C]
(Thermistor 56)
61 
T tech [°C]
(Thermistor 57)
62 
T tech [°C]
(Thermistor 58)
63 
T tech [°C]
(Thermistor 59)
64 
T tech [°C]
(Thermistor 60)
65 
T tech [°C]
(Thermistor 61)
66 
T tech [°C]
(Thermistor 62)
67 
T tech [°C]
(Thermistor 63)
68 
T tech [°C]
(Thermistor 64)
69 
T tech [°C]
(Thermistor 65)
70 
T tech [°C]
(Thermistor 66)
71 
T tech [°C]
(Thermistor 67)
72 
T tech [°C]
(Thermistor 68)
73 
T tech [°C]
(Thermistor 69)
74 
T tech [°C]
(Thermistor 70)
75 
T tech [°C]
(Thermistor 71)
76 
T tech [°C]
(Thermistor 72)
77 
T tech [°C]
(Thermistor 73)
78 
T tech [°C]
(Thermistor 74)
79 
T tech [°C]
(Thermistor 75)
80 
T tech [°C]
(Thermistor 76)
81 
T tech [°C]
(Thermistor 77)
82 
T tech [°C]
(Thermistor 78)
83 
T tech [°C]
(Thermistor 79)
84 
T tech [°C]
(Thermistor 80)
85 
T tech [°C]
(Thermistor 81)
86 
T tech [°C]
(Thermistor 82)
87 
T tech [°C]
(Thermistor 83)
88 
T tech [°C]
(Thermistor 84)
89 
T tech [°C]
(Thermistor 85)
90 
T tech [°C]
(Thermistor 86)
91 
T tech [°C]
(Thermistor 87)
92 
T tech [°C]
(Thermistor 88)
93 
T tech [°C]
(Thermistor 89)
94 
T tech [°C]
(Thermistor 90)
95 
T tech [°C]
(Thermistor 91)
96 
T tech [°C]
(Thermistor 92)
97 
T tech [°C]
(Thermistor 93)
98 
T tech [°C]
(Thermistor 94)
99 
T tech [°C]
(Thermistor 95)
100 
T tech [°C]
(Thermistor 96)
101 
T tech [°C]
(Thermistor 97)
102 
T tech [°C]
(Thermistor 98)
103 
T tech [°C]
(Thermistor 99)
104 
T tech [°C]
(Thermistor 100)
105 
T tech [°C]
(Thermistor 101)
106 
T tech [°C]
(Thermistor 102)
107 
T tech [°C]
(Thermistor 103)
108 
T tech [°C]
(Thermistor 104)
109 
T tech [°C]
(Thermistor 105)
110 
T tech [°C]
(Thermistor 106)
111 
T tech [°C]
(Thermistor 107)
112 
T tech [°C]
(Thermistor 108)
113 
T tech [°C]
(Thermistor 109)
114 
T tech [°C]
(Thermistor 110)
115 
T tech [°C]
(Thermistor 111)
116 
T tech [°C]
(Thermistor 112)
117 
T tech [°C]
(Thermistor 113)
118 
T tech [°C]
(Thermistor 114)
119 
T tech [°C]
(Thermistor 115)
120 
T tech [°C]
(Thermistor 116)
121 
T tech [°C]
(Thermistor 117)
122 
T tech [°C]
(Thermistor 118)
123 
T tech [°C]
(Thermistor 119)
124 
T tech [°C]
(Thermistor 120)
125 
T tech [°C]
(Thermistor 121)
126 
T tech [°C]
(Thermistor 122)
127 
T tech [°C]
(Thermistor 123)
128 
T tech [°C]
(Thermistor 124)
129 
T tech [°C]
(Thermistor 125)
130 
T tech [°C]
(Thermistor 126)
131 
T tech [°C]
(Thermistor 127)
132 
T tech [°C]
(Thermistor 128)
133 
T tech [°C]
(Thermistor 129)
134 
T tech [°C]
(Thermistor 130)
135 
T tech [°C]
(Thermistor 131)
136 
T tech [°C]
(Thermistor 132)
137 
T tech [°C]
(Thermistor 133)
138 
T tech [°C]
(Thermistor 134)
139 
T tech [°C]
(Thermistor 135)
140 
T tech [°C]
(Thermistor 136)
141 
T tech [°C]
(Thermistor 137)
142 
T tech [°C]
(Thermistor 138)
143 
T tech [°C]
(Thermistor 139)
144 
T tech [°C]
(Thermistor 140)
145 
T tech [°C]
(Thermistor 141)
146 
T tech [°C]
(Thermistor 142)
147 
T tech [°C]
(Thermistor 143)
148 
T tech [°C]
(Thermistor 144)
149 
T tech [°C]
(Thermistor 145)
150 
T tech [°C]
(Thermistor 146)
151 
T tech [°C]
(Thermistor 147)
152 
T tech [°C]
(Thermistor 148)
153 
T tech [°C]
(Thermistor 149)
154 
T tech [°C]
(Thermistor 150)
155 
T tech [°C]
(Thermistor 151)
156 
T tech [°C]
(Thermistor 152)
157 
T tech [°C]
(Thermistor 153)
158 
T tech [°C]
(Thermistor 154)
159 
T tech [°C]
(Thermistor 155)
160 
T tech [°C]
(Thermistor 156)
161 
T tech [°C]
(Thermistor 157)
162 
T tech [°C]
(Thermistor 158)
163 
T tech [°C]
(Thermistor 159)
164 
T tech [°C]
(Thermistor 160)
165 
T tech [°C]
(Thermistor 161)
166 
T tech [°C]
(Thermistor 162)
167 
T tech [°C]
(Thermistor 163)
168 
T tech [°C]
(Thermistor 164)
169 
T tech [°C]
(Thermistor 165)
170 
T tech [°C]
(Thermistor 166)
171 
T tech [°C]
(Thermistor 167)
172 
T tech [°C]
(Thermistor 168)
173 
T tech [°C]
(Thermistor 169)
174 
T tech [°C]
(Thermistor 170)
175 
T tech [°C]
(Thermistor 171)
176 
T tech [°C]
(Thermistor 172)
177 
T tech [°C]
(Thermistor 173)
178 
T tech [°C]
(Thermistor 174)
179 
T tech [°C]
(Thermistor 175)
180 
T tech [°C]
(Thermistor 176)
181 
T tech [°C]
(Thermistor 177)
182 
T tech [°C]
(Thermistor 178)
183 
T tech [°C]
(Thermistor 179)
184 
T tech [°C]
(Thermistor 180)
185 
T tech [°C]
(Thermistor 181)
186 
T tech [°C]
(Thermistor 182)
187 
T tech [°C]
(Thermistor 183)
188 
T tech [°C]
(Thermistor 184)
189 
T tech [°C]
(Thermistor 185)
190 
T tech [°C]
(Thermistor 186)
191 
T tech [°C]
(Thermistor 187)
192 
T tech [°C]
(Thermistor 188)
193 
T tech [°C]
(Thermistor 189)
194 
T tech [°C]
(Thermistor 190)
195 
T tech [°C]
(Thermistor 191)
196 
T tech [°C]
(Thermistor 192)
197 
T tech [°C]
(Thermistor 193)
198 
T tech [°C]
(Thermistor 194)
199 
T tech [°C]
(Thermistor 195)
200 
T tech [°C]
(Thermistor 196)
201 
T tech [°C]
(Thermistor 197)
202 
T tech [°C]
(Thermistor 198)
203 
T tech [°C]
(Thermistor 199)
204 
T tech [°C]
(Thermistor 200)
205 
T tech [°C]
(Thermistor 201)
206 
T tech [°C]
(Thermistor 202)
207 
T tech [°C]
(Thermistor 203)
208 
T tech [°C]
(Thermistor 204)
209 
T tech [°C]
(Thermistor 205)
210 
T tech [°C]
(Thermistor 206)
211 
T tech [°C]
(Thermistor 207)
212 
T tech [°C]
(Thermistor 208)
213 
T tech [°C]
(Thermistor 209)
214 
T tech [°C]
(Thermistor 210)
215 
T tech [°C]
(Thermistor 211)
216 
T tech [°C]
(Thermistor 212)
217 
T tech [°C]
(Thermistor 213)
218 
T tech [°C]
(Thermistor 214)
219 
T tech [°C]
(Thermistor 215)
220 
T tech [°C]
(Thermistor 216)
221 
T tech [°C]
(Thermistor 217)
222 
T tech [°C]
(Thermistor 218)
223 
T tech [°C]
(Thermistor 219)
224 
T tech [°C]
(Thermistor 220)
225 
T tech [°C]
(Thermistor 221)
226 
T tech [°C]
(Thermistor 222)
227 
T tech [°C]
(Thermistor 223)
228 
T tech [°C]
(Thermistor 224)
229 
T tech [°C]
(Thermistor 225)
230 
T tech [°C]
(Thermistor 226)
231 
T tech [°C]
(Thermistor 227)
232 
T tech [°C]
(Thermistor 228)
233 
T tech [°C]
(Thermistor 229)
234 
T tech [°C]
(Thermistor 230)
235 
T tech [°C]
(Thermistor 231)
236 
T tech [°C]
(Thermistor 232)
237 
T tech [°C]
(Thermistor 233)
238 
T tech [°C]
(Thermistor 234)
239 
T tech [°C]
(Thermistor 235)
240 
T tech [°C]
(Thermistor 236)
241 
T tech [°C]
(Thermistor 237)
242 
T tech [°C]
(Thermistor 238)
243 
T tech [°C]
(Thermistor 239)
244 
T tech [°C]
(Thermistor 240)
245 
T tech [°C]
(Thermistor 241)
2016-09-22T06:07:3086.99343059.15341000.0000.0000.0001.9381.8751.9381.9382.1882.0001.5621.5001.3121.3750.6880.6250.6880.6880.8120.8120.8751.0000.9380.9381.0000.9380.8750.8750.9380.9381.0000.9380.9380.9381.0000.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9381.0000.9380.8750.9380.8750.8120.7500.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6880.6880.6250.6250.6880.6250.6880.6880.6880.6250.6250.7500.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.7500.6250.6880.6250.6250.6250.6880.6250.6250.6880.6880.6250.6250.6250.6250.6880.6880.5620.5620.5620.6250.5620.6250.5620.6250.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6880.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.6880.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6880.5620.6880.6250.6880.6250.6250.6880.6250.6250.6880.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.7500.6250.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6880.5620.5620.7500.7500.6880.6250.0000.5620.6250.6880.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.5620.6250.6880.000
2016-09-24T06:05:0786.90429061.65431000.0000.0000.0001.3121.3121.5001.8122.0622.0001.7501.6251.4381.3750.7500.6880.6250.6250.6250.6880.6250.9380.9380.9381.0000.9380.9380.9381.0000.9380.9380.8750.9380.9380.9380.9380.9380.9380.9380.9380.8750.8750.8750.9380.8750.9380.9380.9380.8750.8120.8120.6880.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.5620.4380.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.4380.5000.5000.5000.5620.5000.4380.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.5620.5000.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.5000.5000.5000.4380.0000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5620.5000.5620.000
2016-09-25T06:07:2886.79279062.00285000.0000.0000.0001.4381.4381.6251.7502.1251.9381.6881.5621.3751.2500.7500.6880.6880.6250.6880.6250.6880.6881.0000.9381.0000.9380.9380.9380.9381.0000.9380.8750.9380.9380.9380.9380.9380.9380.9380.9380.9381.0001.0000.9381.0000.9380.9381.0000.9380.8750.9380.8750.8750.8120.7500.7500.8120.8120.7500.8120.7500.6880.6880.6880.7500.6250.6880.6880.6250.7500.6880.6880.6880.7500.7500.7500.7500.8120.7500.7500.6880.7500.7500.7500.6880.8120.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.8120.6880.7500.8120.7500.6880.6880.6880.7500.6880.7500.6880.6250.6250.6880.6880.6880.6880.6880.7500.8120.8120.6880.7500.6250.6880.6880.6880.6880.8750.7500.6880.6880.6880.6880.6250.6250.6250.6250.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6880.6880.6880.6880.6250.6250.6250.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6880.6880.6880.6250.6250.6250.6880.6250.6250.6880.5620.6250.6880.6880.7500.6880.6880.6250.6250.6250.6250.6880.6250.5620.6880.6880.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.6880.6880.6880.6250.0620.6250.6880.6880.6250.7500.6880.6880.6880.7500.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.6880.000
2016-09-26T06:05:5086.52131062.37893000.0000.0000.0001.3121.3121.4381.5621.8751.8751.5621.5001.3121.2500.7500.6880.6880.6250.6250.6880.6250.6250.7500.9381.0000.9380.9380.9380.9380.9380.9380.9380.9380.9381.0000.9381.0000.9380.9380.9381.0001.0000.9380.9380.9380.9380.9380.9380.9380.8750.8750.8120.7500.6880.6880.8120.8120.7500.7500.7500.6880.7500.8120.7500.7500.6880.6880.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.6250.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.6880.7500.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.7500.7500.6880.7500.7500.7500.7500.7500.8120.7500.7500.8120.8120.7500.7500.7500.7500.7500.7500.6880.6880.7500.7500.7500.7500.6880.6880.6880.7500.7500.7500.7500.6880.7500.7500.7500.6880.6880.7500.7500.7500.7500.6880.7500.6880.6880.7500.6880.7500.7500.6880.6880.7500.6880.8120.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.7500.6880.7500.7500.7500.6880.7500.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6250.6880.6880.6880.7500.6880.6880.6880.7500.7500.6250.6880.6880.6880.6880.6250.6250.6880.6880.5620.6250.6880.6880.6880.6880.6250.0620.6250.6880.6880.6250.6880.6250.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.7500.6880.7500.6880.000
2016-09-27T06:05:1486.76175063.71859000.0000.0000.0001.3121.3751.5001.5622.0001.8121.6251.5001.2501.1250.6880.6250.6250.6250.6250.6250.6880.6880.7500.8750.9381.0001.0001.0000.9380.9380.9380.8750.9381.0000.9380.9380.9380.8751.0000.9380.9381.0000.9380.9381.0000.9381.0000.9380.9380.8750.8120.8750.7500.6880.6880.6880.7500.6250.6880.6250.6250.6250.6880.6250.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6880.6250.6880.6250.6250.6880.6250.6880.6880.6880.6880.7500.6250.6250.6880.6880.6880.6250.6250.6250.7500.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.6250.5620.6250.6250.6880.6250.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5000.5620.5620.5620.6250.5620.6250.5620.5620.6250.6250.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.6250.5620.6880.6250.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.5000.5620.5000.5620.5620.5620.6250.5620.6250.5620.5620.5620.5000.5000.5000.5000.6250.5000.5620.5000.5000.5000.5000.4380.5000.5620.5620.5000.0620.5000.5000.5000.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.6250.5620.6250.6250.6250.625-0.062
2016-09-28T06:07:4986.72964063.99665000.0000.0000.0001.3121.3121.5001.6251.8751.7501.5621.5001.1250.6880.8120.6250.6250.6880.6880.6880.6250.6880.7500.8120.9380.9381.0001.0000.9380.9380.9380.8750.9380.9380.9380.8750.9381.0000.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.7500.6880.7500.7500.6880.6880.6880.7500.6880.6880.7500.7500.6880.7500.7500.7500.7500.7500.6880.7500.7500.7500.6880.7500.6880.6880.6880.7500.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.7500.7500.8120.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.7500.6880.6250.6880.7500.6880.6880.6250.6880.6880.6250.7500.7500.6880.7500.6250.6880.6880.6250.6250.6880.6880.6880.6880.6250.7500.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6880.6250.6880.6250.6880.6250.6880.6880.6250.6250.6880.6250.6250.6880.5620.6880.6250.6250.6250.6880.6250.6880.6250.6250.6250.6880.6880.6250.6880.6880.6880.6250.6880.6880.7500.6880.6250.6250.5620.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.7500.6880.7500.6250.7500.6880.6250.6250.6880.7500.6250.6880.5620.6250.6250.6250.5620.6250.6250.6880.6250.5620.6250.6250.6250.5620.0620.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6880.6880.6880.6880.7500.6880.7500.6880.7500.7500.000
2016-09-29T06:05:5186.55016060.77195000.0000.0000.0001.4381.5001.6251.6881.9381.7501.5621.5001.0620.6880.7500.6880.6250.6250.6250.6880.6250.6880.7500.7501.0000.8750.9381.0000.9380.9380.9380.9381.0000.9381.0000.8750.9380.9380.9380.9380.8750.8750.8750.9380.8750.8750.9380.9380.9380.9380.9380.8750.8750.7500.8120.6880.8120.7500.8120.7500.8120.7500.8120.6880.8120.6880.7500.7500.7500.8120.8120.7500.7500.7500.7500.7500.7500.8120.7500.7500.6880.7500.6880.7500.8120.7500.8120.8120.7500.8120.7500.8120.7500.7500.7500.7500.6880.7500.6880.7500.6880.7500.7500.7500.7500.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.8120.7500.6880.7500.7500.7500.7500.8120.8120.6880.7500.7500.6880.7500.7500.7500.6880.7500.6880.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6880.6880.6880.6880.7500.6880.6880.6880.7500.7500.7500.7500.6880.6880.7500.7500.6880.6880.7500.7500.6880.6880.6250.6250.6250.7500.6880.7500.6880.7500.7500.6880.6250.7500.7500.6250.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.0620.6880.6880.8120.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.7500.6880.7500.7500.062
2016-09-30T06:05:3385.51048079.40847010.0000.0000.0001.6881.5621.6251.6251.8121.6881.5621.4381.0620.6880.6880.7500.6880.6880.6880.6880.6880.6880.7500.7500.7501.0000.9380.9381.0000.9380.9380.9380.9380.9381.0000.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.8120.6880.7500.8120.7500.6880.7500.8120.6880.7500.7500.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.7500.8120.6880.7500.7500.8120.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.6880.7500.6880.7500.6880.7500.7500.8120.6880.6880.7500.7500.7500.7500.6880.6880.8120.7500.7500.7500.7500.7500.6880.7500.7500.6880.7500.6880.6880.6880.7500.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.7500.6250.8120.6880.6880.6880.6880.7500.6880.6880.8120.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6250.6880.7500.7500.7500.6880.8120.6880.7500.6250.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.7500.6880.8120.6880.8120.7500.6880.7500.6880.6880.6880.7500.7500.8120.7500.7500.6880.6880.6250.7500.7500.6880.6880.6880.0620.6250.6880.7500.6880.7500.7500.8120.7500.7500.7500.7500.8120.6880.7500.7500.6880.7500.7500.7500.7500.000
2016-10-01T06:08:0086.61598061.53484000.0000.0000.0001.3751.3751.3751.4381.5621.4381.3751.3121.0000.6250.6250.6880.6880.6880.6250.6250.6880.6880.7500.7500.6250.8750.9380.9380.8750.8750.9380.8120.8750.8750.8750.8750.8120.8750.8120.8120.8120.8120.8120.8750.8120.8750.8120.8120.8120.8120.6250.7500.7500.6880.6250.6880.6250.6250.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.6250.5620.5620.6250.6880.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.6880.5620.6250.6250.6250.5620.5620.5620.5620.5620.6880.5620.6880.6250.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.5620.5620.5000.6250.6250.5620.5000.5620.6880.5620.6250.6880.6250.5620.6250.6880.6880.6250.5620.5620.5620.6250.6250.6880.6880.6250.5620.6250.6880.6250.6250.6250.6250.6880.6250.7500.5620.6250.6250.5620.6250.6250.6880.6880.6250.6880.6880.6250.7500.6250.5620.5000.5620.6880.5620.6250.6250.6880.5620.5620.5000.5620.6250.5620.5620.6880.6250.6880.6250.5620.4380.5000.6880.5620.5620.6880.6250.5620.5000.5000.4380.4380.4380.5000.4380.5000.5000.5000.4380.0620.5000.5000.5620.5620.5000.5000.5000.5620.4380.5000.4380.5620.6880.6250.6250.6250.6880.5000.6250.6250.000
2016-10-02T06:05:4886.51468059.74356000.0000.0000.0001.2501.1881.2501.3121.3751.3751.3751.3750.9380.6880.6880.6880.6880.6880.6880.7500.6880.7500.7500.7500.6250.8750.9381.0000.9380.9380.9380.9380.9380.8750.9380.9380.8750.9380.8750.9380.9380.9380.9380.8750.8750.9380.9380.8750.8750.8750.8750.8750.7500.7500.7500.7500.7500.6880.6880.8120.6880.7500.7500.7500.6880.7500.6250.6880.6880.7500.7500.6880.7500.6880.7500.6880.7500.6880.6880.7500.6880.7500.7500.6880.6880.7500.6880.7500.7500.6880.7500.6880.6880.7500.6880.6880.7500.6880.6880.6250.6880.6880.7500.7500.6880.7500.7500.7500.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.7500.7500.6880.6880.6880.6880.6880.6250.6250.6250.6880.6880.6250.6880.6250.6250.6880.6880.6250.6250.5620.6880.6250.6250.6250.6250.6250.6880.6250.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.5620.6880.6250.5620.6250.6880.6250.6880.6250.6250.6250.5620.5620.5620.6250.6880.6880.6250.6880.5620.6250.6880.5620.5620.6880.6250.6880.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.0620.5000.5620.6250.6250.6250.6250.6880.6250.6250.5620.6250.6880.7500.6880.6880.6250.6880.5620.6250.625-0.062
2016-10-03T06:08:1286.00646073.84266010.0000.0000.0000.9381.0001.1251.2501.4381.3121.3121.4380.8750.6250.6880.6880.6880.6250.6880.6880.6250.7500.7500.7500.6250.6880.9381.0000.9380.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.9381.0000.9380.8750.8750.9380.9380.9380.9380.9380.8750.8750.8120.7500.6880.6880.7500.7500.6250.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6880.7500.6880.6250.6880.6880.6880.6880.7500.6880.8120.8120.6880.6880.6880.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.7500.6880.7500.7500.6250.7500.6880.6880.7500.7500.7500.6880.7500.7500.6880.7500.6880.7500.7500.7500.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.5620.6250.6250.5620.6250.5620.5620.5620.6250.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.5620.5620.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.6880.6250.6250.6880.6880.7500.6250.5620.5620.5620.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5000.5620.5620.6250.6250.6880.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.0620.5000.5000.5620.6250.5620.5620.5620.5620.5000.5000.5000.5620.6250.6880.6250.6250.6880.5620.6250.625-0.062
2016-10-04T06:09:0485.88399077.41704010.0000.0000.0000.7500.6880.7500.8121.0621.1881.3121.3750.8750.6250.6880.6880.6880.6250.6250.6880.6880.6880.8120.8120.6250.6880.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9381.0001.0001.0000.9380.9380.9380.8750.9380.8750.7500.8750.8120.7500.6880.6880.6880.6250.6880.7500.6880.6880.6880.6880.6880.6880.7500.6880.8120.7500.6880.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.6880.6880.6250.6250.6880.7500.6250.6880.6880.6880.6880.6880.6880.6250.6880.6880.7500.6880.6880.6880.6250.6880.5620.5620.6250.6250.6250.6250.6880.6250.6250.6880.6880.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.5620.6250.6250.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.6250.8120.8120.8120.8120.8120.5620.6880.6250.6250.5620.5620.5000.5620.5620.5620.5000.5620.5000.6250.5620.5620.5000.5000.5620.5620.5620.5000.5000.5620.5000.0000.5000.5620.5620.5620.5000.5000.6250.5620.5620.5620.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.000
2016-10-05T06:05:4386.48375060.03782000.0000.0000.0001.3751.1881.3121.2501.5001.5001.3751.3750.7500.6250.6250.6880.6880.6250.6880.6880.6880.7500.7500.7500.6250.6250.9380.9380.9380.8120.9380.8750.8750.8750.8750.9380.9380.8750.9380.9380.8750.9380.8750.9380.8751.0000.9380.9380.8750.8120.8120.8120.7500.6880.6250.6250.6880.6250.6250.6880.6880.6880.5620.6880.6250.6250.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.6250.5620.6880.6250.6250.6250.6250.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.4380.5000.5620.5000.5620.5620.5620.5620.5000.5000.4380.5000.4380.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.0620.4380.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.6880.5620.5620.688-0.062
2016-10-07T06:05:4787.11453065.02609000.0000.0000.0001.5621.3121.4381.3121.5621.3751.1250.8750.6250.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.8120.6880.6880.8750.9380.9380.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.8750.9380.8120.8750.8750.7500.7500.8120.7500.7500.6880.6880.6880.6880.6250.6880.6880.7500.6880.6250.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.5620.5620.6250.6250.6250.5620.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.6250.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.4380.5000.5000.5000.5620.5620.5000.5000.5000.4380.5620.5000.5000.5000.4380.5000.5620.5000.4380.5000.4380.5000.4380.5000.5000.4380.4380.0000.4380.5000.5000.5000.5620.5000.5000.5620.5000.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.6880.062
2016-10-08T06:05:1486.46809060.83239000.0000.0000.0001.0000.8120.6880.8120.6880.6250.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6880.6880.7500.7500.6250.6250.8751.0000.9380.8750.9380.9380.9380.9380.8750.9380.9380.9380.9380.9380.9381.0000.8750.9380.9381.0000.9380.9380.9380.9380.8750.8750.9380.8750.8750.8750.9380.8750.8120.8120.8120.7500.7500.7500.8120.8120.8120.7500.7500.7500.8120.8120.8120.8750.8120.7500.7500.7500.8120.7500.7500.8120.8120.7500.8120.7500.8120.7500.8120.8120.7500.7500.7500.7500.6880.7500.7500.6880.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.7500.6880.7500.6880.7500.6880.6880.6880.7500.6880.7500.7500.7500.6880.7500.6880.7500.6880.6880.6880.6250.6880.6250.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.5620.6250.6250.6250.6250.6250.6880.6250.6880.6880.6250.6250.6880.6250.6250.6880.6250.6880.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.7500.6880.6250.5620.6250.6250.5620.6250.5620.6250.6880.5620.6250.5620.6250.5620.6250.6250.6250.5620.6250.0620.6250.6880.6250.6250.6250.6250.6250.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.7500.6880.6880.000
2016-10-09T06:07:2587.07834066.89367000.0000.0000.0001.0000.8120.7500.8120.7500.6880.6880.7500.6250.6250.6250.6880.6880.6880.6250.6880.7500.7500.7500.7500.6880.6250.8120.8750.9380.8120.9380.8750.8750.8750.8750.8750.8750.8750.8750.8750.9380.8750.8120.8750.8120.8750.8750.8750.8120.8120.7500.6880.6880.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.4380.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.0620.4380.4380.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.5620.5000.5000.5620.5000.5000.5000.000
2016-10-10T06:07:0487.06412066.25051000.0000.0000.0000.8750.9380.8120.8120.7500.7500.6880.6880.6250.6250.6880.7500.6250.6880.6880.6880.6250.6880.7500.7500.6250.6250.8120.9380.9380.8120.9380.9380.8750.9380.9380.9380.9380.8750.8750.9380.9380.9380.8750.8750.8120.8120.8120.7500.8120.7500.6880.6880.6880.6880.6250.5620.6250.5620.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.6250.5000.6250.6250.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.6250.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.4380.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.0000.4380.5000.5000.4380.5000.4380.5000.4380.4380.4380.4380.5000.5000.5000.5000.5000.4380.5000.4380.5000.000
2016-10-11T06:05:1086.43825057.75003010.0000.0000.0000.9380.7500.7500.8750.8750.7500.6880.6880.6250.6250.6880.7500.6880.6880.6880.6880.6880.7500.7500.8120.6880.6250.8121.0000.9380.8120.8750.8750.9380.8750.9380.8750.8750.8750.8750.8750.8750.8750.8120.8750.8750.8120.8120.8120.8750.8120.7500.6880.7500.6880.6880.6880.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.6880.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6880.6250.5620.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5000.5000.5000.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.4380.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5620.5620.5000.5000.4380.4380.5000.5000.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.4380.4380.5000.5000.4380.5000.5000.4380.4380.4380.5000.5000.4380.4380.0620.5000.5000.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.5000.5620.5000.5000.4380.5000.5000.562-0.062
2016-10-12T06:07:3487.40288062.02053000.0000.0000.0000.9380.8120.7500.8120.8120.8120.8120.7500.6250.6880.6880.7500.6880.6250.6250.6250.6880.6880.8120.8120.6250.6880.8750.9380.8750.7500.9380.8750.9380.8750.9380.8750.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.9380.8750.8750.8750.8750.8120.7500.7500.6880.6250.6880.6880.6880.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.0000.4380.4380.5000.5000.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.5000.5000.5620.4380.5000.500-0.062
2016-10-14T06:05:3386.42083052.32641000.0000.0000.0000.9380.8120.7500.8750.8750.8750.7500.7500.6880.6250.6880.7500.6880.6250.6250.6880.6250.7500.7500.8120.6880.6250.9381.0000.9380.8120.9380.9380.9381.0000.9380.8120.9380.8750.9380.9380.9380.9380.9380.8751.0001.0000.9380.9380.8750.9380.9380.9380.8750.9380.8750.8750.9380.8750.8120.8750.8750.8750.8750.8120.8120.7500.8120.7500.7500.7500.8120.8120.8120.7500.7500.7500.8120.8120.8750.8120.7500.8120.8120.8120.7500.7500.7500.8120.7500.7500.8120.7500.8120.8120.7500.7500.8120.7500.6880.7500.8120.8120.8120.7500.7500.8120.8120.8120.7500.8120.7500.7500.8120.8120.8120.7500.7500.7500.7500.7500.7500.8120.8120.6880.7500.6880.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.8120.6880.6880.7500.6880.6880.6880.8120.8120.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.7500.7500.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.7500.6880.7500.6880.6880.6250.6250.6880.6250.6250.6250.6880.6880.6250.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.0620.6250.6880.6880.6250.6250.5620.6250.6880.6250.6250.6250.7500.6880.6880.6250.6250.6880.6880.6880.6880.062
2016-10-15T06:08:5086.13312072.74105010.0000.0000.0000.8750.8120.8120.8750.8750.8750.8120.7500.7500.6250.6250.7500.6250.6250.6880.6880.6880.7500.7500.8120.6880.6250.8750.9380.9380.8120.9380.9380.9380.9380.9380.8750.9380.8750.9380.9380.9380.9380.8750.9380.9380.9380.9380.9380.9380.8120.8750.8120.8750.7500.6880.6880.6250.5620.6250.6880.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.5620.6880.5620.6250.6250.6250.5620.7500.6250.6250.5620.6250.6250.5620.6250.5620.5000.5620.5620.6250.6250.5620.5620.5620.6250.5000.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5620.6250.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.4380.5000.4380.0000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.000
2016-10-16T06:06:5687.48365054.27260000.0000.0000.0000.7500.7500.7500.8750.8750.8750.7500.7500.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.7500.8120.6880.6880.8750.9380.8750.7500.8750.9380.9380.9380.9381.0000.9380.9380.8750.8750.9380.8750.9380.9380.9381.0000.9380.9380.9380.8750.8750.9380.8120.7500.6880.6250.6880.6250.7500.6250.6250.6880.6250.6250.6880.5620.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6880.6880.6250.6250.6250.6880.6250.6250.6250.7500.6250.6250.6250.6250.6250.6250.6880.6250.6880.5620.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.6250.6250.5620.6250.5000.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.6250.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.4380.5000.4380.4380.4380.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.4380.5000.4380.5620.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.4380.0000.4380.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.4380.5620.000
2016-10-17T06:05:2886.42244047.03091010.0000.0000.0000.7500.6880.7500.9380.9380.8750.8120.7500.6880.6880.6880.7500.6880.6250.6880.7500.7500.7500.8120.8120.6250.6880.8750.9380.8750.8120.8750.9380.9380.8750.8750.9380.9380.9380.8750.9380.8750.9380.8750.9380.9380.9380.9380.9380.8750.8750.8750.8750.8120.7500.6880.6250.6880.6250.6880.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5000.5000.5000.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5620.5000.5620.5000.5000.5000.5620.4380.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.0620.5000.6880.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.000
2016-10-18T06:07:1886.28459067.89055000.0000.0000.0000.8120.6880.7500.8750.9380.8750.8120.7500.6880.6250.6880.7500.6880.6250.6880.6880.6880.6880.8120.8120.6880.6880.9380.9380.9380.8120.9380.8750.8750.9380.9380.9380.9380.9380.9381.0000.9380.9380.9380.9380.9381.0000.9380.9380.9380.9380.9380.9380.9380.8750.8750.8750.8120.8120.8120.7500.7500.8120.7500.8120.8120.7500.8120.8120.7500.8120.8120.8120.8120.8120.8120.8750.8750.8750.9380.8750.8120.8120.8120.8120.8120.8120.7500.8120.7500.7500.7500.6880.7500.6250.6880.6250.6880.6250.6880.6250.6250.6880.6880.5620.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.5000.5620.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.5000.5000.5620.6250.6250.6250.5620.5000.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5620.4380.5000.5620.5620.5000.5620.5000.5000.5620.0000.5000.5000.5620.5000.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.000
2016-10-19T06:06:4587.24638055.06906010.0000.0000.0000.8120.7500.7500.8120.8750.8750.8120.7500.6880.6880.6250.7500.7500.6880.6880.6880.6880.7500.7500.8120.6880.6880.8750.9380.9380.7500.9380.8750.9380.9380.9380.8750.8750.9380.8751.0000.9380.9380.9380.9380.9380.9380.9380.8750.9380.8750.9380.8120.7500.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6880.5620.6250.6250.6250.6250.6880.6250.6250.6250.7500.6880.6880.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6880.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.6250.6250.5620.6250.6250.6250.6880.5620.5620.6250.6250.6250.5620.5620.5000.5620.5620.5000.6880.6250.6250.6250.6250.6250.8120.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.5000.5620.5620.6250.5620.5620.5620.5000.5620.6250.5620.6250.5000.5620.6250.5620.6250.5620.6250.5620.5000.5620.6250.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.4380.5000.4380.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.6250.5620.5620.6880.5000.5620.5000.5620.5000.5000.5620.5000.0620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.6250.5620.5620.5620.5620.5000.5620.5620.000
2016-10-20T06:05:3686.24222048.09406010.0000.0000.0000.8120.6880.7500.8120.9380.9380.8120.6880.6880.6250.6880.7500.6880.6880.6250.7500.6880.7500.8120.8120.6880.6880.8750.9380.9380.7500.8750.9380.9380.8750.8750.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.8120.8120.7500.8120.8120.8120.8120.8120.7500.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.7500.7500.8120.7500.6880.7500.8120.7500.7500.7500.8120.8120.7500.6880.7500.6880.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.8120.7500.7500.7500.7500.7500.7500.8120.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.8120.7500.7500.7500.7500.7500.7500.6880.6880.6880.7500.6250.7500.6880.7500.6880.6880.6250.6880.6880.6880.7500.6880.6880.6880.7500.6880.8120.6880.6880.7500.6880.7500.7500.6880.8120.7500.7500.7500.6880.6880.7500.6880.7500.7500.6880.7500.8120.7500.6880.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6250.6250.6880.7500.7500.7500.6880.7500.6250.6880.7500.6880.6880.7500.6880.6880.6880.7500.6880.6880.6250.6880.6880.6880.6880.6250.6250.0620.6250.6880.6880.6250.6880.6250.6880.6250.6250.6880.6250.6880.6880.6250.6250.6880.6880.6250.6880.6250.000
2016-10-21T06:07:4286.26326064.41847000.0000.0000.0000.8120.6880.7500.7500.8750.9380.8120.7500.6880.6880.6880.7500.6880.6880.6880.6880.7500.6880.8120.8120.6880.6250.8750.9380.9380.7500.8750.9380.9380.8750.9380.9380.9380.8750.9380.9380.9380.9380.8750.8750.8750.8750.8750.8120.8750.8120.8120.8120.8120.7500.7500.6880.6880.6880.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.6250.5620.6250.5620.5620.5620.6880.5620.5620.6250.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.5620.6880.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.6250.5620.5620.5620.5620.6250.6250.6250.6250.5000.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.6250.5000.5620.5620.5000.5000.5620.5000.5620.6250.6250.5620.5000.5620.5620.5620.5000.5620.5620.6250.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.4380.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.4380.5000.4380.5000.4380.4380.4380.4380.5000.5000.4380.4380.4380.5000.0000.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.4380.5000.5620.5000.4380.5000.5000.4380.5000.5620.000
2016-10-22T06:07:1586.49653059.23728000.0000.0000.0000.8120.7500.8120.7500.7500.9380.8750.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.8120.8750.6250.6880.8751.0000.9380.7500.8120.8750.9380.9380.8120.8120.8120.8750.9380.9380.8750.9380.8750.9380.9380.8750.9380.9380.8750.8120.8750.8120.7500.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5620.6250.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.4380.5000.5620.5620.5620.5000.4380.5000.5000.5000.5000.5000.5620.4380.5000.5000.4380.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.5000.4380.3750.4380.4380.5000.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.3750.4380.5000.5000.4380.5000.4380.5000.4380.4380.5000.5000.5000.000
2016-10-23T06:05:3086.32275043.81474010.0000.0000.0000.8120.7500.7500.7500.6880.9380.8120.8120.6880.6250.6880.8120.6880.6880.7500.7500.7500.7500.8120.8120.6880.6250.7500.9380.9380.8120.8750.8750.8750.9380.9380.8750.9380.8750.9381.0000.9380.9381.0001.0000.8750.9380.9380.9380.9380.9380.8750.8750.7500.6880.6880.6880.6880.6880.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.6250.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5620.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.4380.4380.4380.5000.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.5000.4380.4380.4380.5000.0000.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.000
2016-10-24T06:07:5386.24205060.25512000.0000.0000.0000.7500.7500.8120.8120.6250.8750.8750.7500.6880.6250.6880.6880.6880.6250.6880.6880.7500.7500.8120.8120.6250.6250.8120.9380.9380.7500.8750.9380.9380.9380.8750.8750.8750.9380.8750.9380.9380.9381.0000.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.8750.7500.7500.7500.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.6250.5620.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5000.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.0000.5000.5000.5620.5620.5000.5000.5000.5000.5000.6250.5620.5000.5620.5000.5000.5000.5620.5620.5620.562-0.062
2016-10-26T06:05:2186.28960041.08175010.0000.0000.0000.7500.6880.8120.7500.6250.6880.8120.7500.6880.6880.6250.7500.6880.6880.7500.6250.6880.7500.8120.8120.6880.6880.6880.9380.8750.8120.9380.6880.8120.8120.8120.7500.8120.8120.8120.8750.8750.8120.8120.8750.8750.8120.8120.8750.8750.7500.7500.7500.6880.6880.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5000.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5620.5000.5000.5000.5620.4380.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5620.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.5000.4380.4380.4380.5000.3750.4380.5000.000
2016-10-27T06:08:3186.25503059.50664000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.7500.6880.6880.6880.7500.7500.7500.6880.7500.7500.7500.8120.8750.6880.6250.6880.8750.9380.7500.8750.8120.9381.0000.8750.7500.8750.9380.9380.9380.9380.8750.9380.9380.9381.0000.9380.8750.9380.8750.9380.8750.9380.8120.8120.7500.7500.7500.6880.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6880.6880.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.6250.6250.5620.5620.5620.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.6250.6250.5000.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.6250.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.0000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.4380.5620.5000.5620.5000.5620.5620.5000.6250.000
2016-10-28T06:08:1186.63993056.30993000.0000.0000.0000.8120.7500.7500.7500.6250.6250.8120.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.7500.8120.8120.6250.6880.6880.8750.8750.8120.8750.8750.8750.9380.8750.8120.9380.9380.9380.9380.9381.0001.0001.0000.9380.9381.0001.0000.9380.9380.9380.9380.9380.8120.8120.7500.8120.7500.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6880.6880.6250.6250.6880.6250.6880.6880.5620.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.6250.6250.5620.6250.6250.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.6880.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5620.5620.6250.0620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.6250.5000.5620.5620.5620.5620.000
2016-10-29T06:09:2387.36416046.10171010.0000.0000.0000.8120.8120.8750.7500.6250.6880.7500.7500.7500.6250.6880.7500.7500.6880.7500.6880.7500.7500.7500.7500.6880.6880.7500.8120.9380.8120.8750.8750.9381.0000.9380.8120.8750.8750.8750.8750.9380.8750.8750.9380.9380.9380.8750.9380.9380.9380.8750.8750.8750.7500.7500.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.5620.6250.5620.5620.5620.5000.6250.6250.5620.5620.5620.5000.6250.6250.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.4380.5000.4380.5000.5000.5000.0000.4380.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.6250.000
2016-10-30T06:07:3487.36416046.10171000.0000.0000.0000.8120.7500.8120.8120.6250.6250.8120.7500.6880.6880.7500.8120.6880.6880.6880.7500.6880.7500.8120.8750.6880.6880.6880.7500.9380.8750.8750.8750.9380.9380.9380.8120.9380.9380.9380.9380.9380.9381.0000.9380.9381.0000.9380.9380.9380.9380.9380.8750.9380.9380.8750.8750.8750.9380.8750.8120.8120.8120.7500.7500.6880.7500.7500.7500.7500.6880.7500.7500.7500.6880.7500.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6880.7500.6250.6250.6880.6880.6250.6250.6250.6250.5620.6250.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6880.6880.6880.6250.5620.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.5620.5620.6880.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5000.0000.5620.5620.5620.5620.5620.5620.6250.6250.6880.6250.6250.6250.6880.5620.5620.5620.6250.6880.6250.6880.000
2016-10-31T06:08:3686.61636053.61565010.0000.0000.0000.8120.8120.8120.7500.6250.6880.8120.7500.7500.6880.6880.8120.6880.6880.7500.7500.7500.7500.7500.8120.6880.6880.6880.6250.8750.8120.8750.8750.8750.9380.9380.8120.9380.9380.9380.9380.9380.9380.8750.9380.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6880.6250.6880.6250.6880.6880.6250.6880.7500.6250.6880.6880.6250.6250.5620.5620.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.5620.6250.6880.6250.5620.6250.6250.6250.5620.5620.6880.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.6880.6250.6250.6250.6250.6250.6880.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5000.5620.5620.6250.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.0000.5000.5000.5000.5000.5620.5000.6250.5620.6250.5620.5620.5620.6250.6250.5000.5620.5620.5000.5620.5620.000
2016-11-01T06:05:2186.19038035.03620000.0000.0000.0000.8120.7500.8120.8120.6880.6880.7500.7500.6880.6880.6880.7500.6880.7500.6880.6880.7500.8120.8120.8120.6880.6880.6880.6250.8120.7500.9380.8750.9380.9380.9380.7500.8750.8750.9380.9380.9380.8750.8750.9380.9381.0000.8750.9380.9380.8750.8750.8750.8750.8750.8750.8750.8120.8120.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5000.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.6250.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.6250.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.4380.5000.5000.5000.5620.5620.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.5620.4380.4380.0000.4380.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5620.000
2016-11-02T06:08:4887.46132048.43363010.0000.0000.0000.7500.7500.8120.8120.6880.6880.7500.7500.6880.6880.6250.7500.6880.7500.7500.6880.7500.7500.8120.8120.6880.6880.6880.6250.7500.8120.9380.8750.9380.8750.8750.7500.8750.8750.7500.8750.8750.8750.8750.8750.8120.8750.8750.8750.8750.8120.8120.8120.7500.6250.6880.6250.6250.6250.5620.6250.5620.6250.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.6250.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.6250.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5620.4380.5000.5000.5000.5000.5620.5000.5620.5000.4380.4380.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.3750.3750.4380.4380.5000.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.000
2016-11-03T06:07:4286.90740055.38886010.0000.0000.0000.8120.8120.8120.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.8120.8120.6880.6880.6880.6250.6880.7500.8750.9380.9380.9380.8750.7500.9380.8750.7500.8750.9380.8750.8750.8120.8120.8120.8120.8750.8750.8120.7500.8120.8120.7500.6880.6880.6250.6880.6880.5620.5620.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5620.5000.5000.5620.4380.5000.5000.5620.5620.5620.5000.5620.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.4380.5000.4380.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.4380.5000.4380.5000.4380.5000.4380.4380.0000.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.4380.5000.5000.5000.000
2016-11-04T06:05:2187.57636051.60484000.0000.0000.0000.8750.8120.8120.7500.6880.6880.8120.7500.6880.6880.6880.7500.6880.7500.6880.6880.7500.7500.8120.8120.6880.6250.6250.6250.6880.7500.8750.8750.9380.9380.9380.8750.9380.8750.8121.0000.9380.9380.9381.0000.9381.0000.9381.0000.9380.8750.9380.8750.9380.8120.8120.7500.7500.6880.6250.6880.5620.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.5620.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.5620.5620.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5000.5620.5620.5000.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5000.6250.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.4380.5620.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.0000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5620.5620.5000.5620.562-0.062
2016-11-05T06:06:3686.64891057.66981000.0000.0000.0000.8120.7500.8120.8120.6880.6880.8120.7500.6880.6880.6250.6880.7500.7500.6880.7500.7500.7500.7500.8120.6880.6880.6880.6250.6250.6880.8120.8120.9380.9380.9380.8120.8750.8750.7500.8750.8750.8750.8750.9380.8750.8750.8750.9380.8750.8750.8750.8750.8750.8120.8120.7500.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.5620.6250.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6880.6250.6250.6880.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.7500.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.4380.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.4380.0000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.000
2016-11-06T06:06:1587.00690055.73890000.0000.0000.0000.7500.7500.8120.7500.6880.6880.8120.8120.6880.6880.7500.6880.7500.6880.6880.7500.6880.7500.8120.8750.6880.7500.7500.6250.6880.6250.7500.8750.9380.9381.0000.7500.9380.9380.7501.0000.9380.9380.8750.9380.9381.0000.9380.9380.9380.8750.9380.9380.9380.8750.8120.6880.6880.6880.6880.6880.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.6880.5620.5620.6250.5620.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.6250.6250.5000.5620.5620.5620.6250.6250.5620.5620.6250.5000.5620.5620.5620.5000.5620.5000.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5620.0620.5000.5000.5620.5000.5620.5000.5000.5000.5620.5000.5620.4380.5000.5000.5000.5000.5620.5000.5000.5000.000
2016-11-07T06:05:1787.74162054.03948000.0000.0000.0000.8120.8120.8750.8120.6880.6880.7500.7500.6880.6880.6250.6880.6880.6880.7500.7500.7500.7500.8120.8750.6880.6880.6880.6250.6880.6880.6880.8750.9381.0001.0000.8120.9380.9380.8120.8750.9380.9380.8750.9380.8750.9380.9380.9380.9380.8750.8750.8750.8120.8120.7500.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5620.5620.4380.5000.5620.4380.5000.5000.5000.5000.5000.5000.5620.5000.4380.5000.5000.4380.5000.5000.5000.5620.4380.5000.4380.5000.5000.4380.4380.5000.5000.5000.4380.5000.4380.4380.5000.5000.4380.4380.5000.5000.4380.0000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.4380.5000.5000.5000.5000.4380.5000.4380.5000.5620.000
2016-11-08T06:06:2886.67907057.33909000.0000.0000.0000.8120.7500.8120.8120.6250.6250.8120.7500.6880.6880.6880.6250.6880.6880.7500.7500.7500.7500.8120.8750.6880.7500.6880.6250.6250.6250.6880.8750.8751.0001.0000.8750.9380.9380.8750.8750.9380.9380.8750.9380.8750.8750.8120.8120.8120.7500.7500.7500.7500.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.4380.5000.5000.4380.4380.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.4380.4380.4380.4380.5000.5000.5000.5000.5000.4380.3750.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.3750.5000.4380.4380.4380.4380.3750.4380.5000.4380.000
2016-11-09T06:05:5087.84561047.02136010.0000.0000.0000.8120.7500.8750.8120.6880.6880.8120.7500.6880.6880.6250.6250.6880.6880.6880.6880.7500.8120.8120.8750.6880.7500.6880.6250.6880.6250.6880.8120.8750.9380.9380.8750.7500.8120.7500.7500.8120.8120.8120.7500.7500.7500.6880.6880.6250.6880.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.6250.5620.5000.5620.5620.6250.5000.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.3750.4380.4380.4380.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.3750.5000.4380.3750.4380.4380.4380.4380.5000.4380.5000.5000.000
2016-11-10T06:05:2387.76906043.69805000.0000.0000.0000.8120.7500.8750.8120.6250.6250.8120.6880.7500.6880.6880.6250.6880.6880.6880.7500.7500.7500.8120.8750.7500.7500.6880.6250.6250.6250.6250.8120.8750.9380.9380.9380.8120.8750.8750.8750.8750.9380.8750.8750.9380.9380.8750.8750.9380.8750.8750.8750.8750.8120.7500.6880.6880.6880.6880.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5000.5620.6250.5000.6250.5000.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.4380.5000.5000.4380.4380.5000.5620.5000.5000.5620.5000.4380.5000.5620.5000.5000.5000.4380.5000.5620.5000.4380.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.4380.5000.4380.5000.4380.4380.5000.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.0000.4380.4380.5000.4380.5000.4380.4380.4380.4380.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.062
2016-11-11T06:06:2886.64489049.33231000.0000.0000.0000.7500.8120.8120.7500.6250.6250.7500.7500.6880.6250.6250.6880.6880.6880.6880.7500.7500.8120.7500.8120.6880.7500.6880.6880.6250.6880.6250.8120.8750.9380.9380.8750.8120.8750.8120.8750.8120.8750.8750.9380.9380.9380.9380.8750.9380.8750.9380.8750.8750.8120.7500.6880.6250.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.6250.5620.6880.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.6250.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5620.0000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5620.5000.5000.5000.5000.5000.5000.5000.000
2016-11-12T06:05:4687.84680044.32596000.0000.0000.0000.8120.7500.8750.7500.6880.6250.8120.7500.6880.6880.6880.6250.7500.6880.7500.7500.7500.7500.8120.8120.6880.6880.6880.6880.6880.6250.6880.7501.0000.9380.9380.8750.7500.8750.8120.7500.7500.9380.8750.8750.9380.9380.9380.8750.9380.8750.8750.8750.8750.8750.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5000.5620.5000.5620.5620.5620.6250.5000.5000.5000.5620.5620.5620.5620.5620.5000.6250.6250.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.6250.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.4380.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.4380.5000.5000.4380.5620.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.3750.4380.4380.4380.5000.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.3750.4380.4380.4380.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.5000.4380.5000.5000.000
2016-11-13T06:06:2287.97096047.86241000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.7500.6880.6880.6250.6880.6880.6880.7500.7500.7500.7500.8120.8120.6880.6880.6880.6250.6250.6250.6880.7500.8751.0000.9380.8750.8120.8750.7500.7500.7500.8750.8750.9380.8750.8750.8750.8750.8750.8750.8120.8120.8750.6880.6880.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.6250.5620.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5000.5620.5000.5000.5000.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.3750.3750.4380.5000.4380.5000.4380.4380.3750.4380.5000.4380.4380.4380.5000.4380.4380.5000.4380.4380.3750.3750.4380.4380.4380.4380.4380.0000.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.3750.4380.5000.4380.4380.5000.4380.5000.5000.062
2016-11-14T06:05:5386.79519053.64280000.0000.0000.0000.8120.8120.8120.7500.6880.6880.7500.7500.6880.6250.6250.6880.6880.6880.6880.7500.7500.7500.8120.8120.6880.6880.6880.6250.6250.6880.6880.6880.8750.9380.9380.9380.8120.8750.8120.8120.8120.8750.8750.8751.0000.9380.9380.8750.8750.8120.7500.7500.7500.6880.6880.6880.6250.6250.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.6250.5620.5620.5000.5000.5620.6250.5000.5000.5000.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.4380.5620.5000.5000.4380.5620.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.4380.5000.4380.5000.5000.4380.4380.5000.4380.5000.4380.3750.4380.5000.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.3750.4380.3750.4380.4380.4380.4380.0000.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.3750.3750.4380.5000.4380.4380.4380.4380.5000.5000.000
2016-11-15T06:05:4688.18693052.22432000.0000.0000.0000.7500.7500.8120.7500.6250.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.7500.7500.8750.8750.6880.7500.7500.6250.6880.8120.6250.6880.9380.9380.9380.8750.8120.8750.8120.7500.8120.8750.8750.8750.8750.8750.8750.8750.8750.8120.8120.8120.7500.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.4380.4380.5000.5620.5620.4380.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.4380.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.3750.4380.4380.5000.4380.5000.4380.4380.4380.4380.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.3750.5000.4380.4380.4380.4380.5000.0620.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.3750.5000.4380.5000.4380.4380.4380.4380.5000.5000.062
2016-11-16T06:05:3488.33753052.88314000.0000.0000.0000.7500.7500.8120.7500.6880.6880.7500.6880.6880.6880.7500.6250.6880.6880.7500.6880.7500.8120.8120.8120.6880.7500.6880.6880.6250.8120.6880.6880.8750.9380.9380.8750.7500.8120.8750.7500.7500.8750.8750.8750.8750.9380.8750.8750.8750.8750.8750.8750.8120.7500.7500.6880.6250.5620.6250.5620.5620.6250.5620.5620.6250.5620.6250.5620.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5000.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.4380.5620.5000.5620.5000.5000.5000.5620.5620.5000.5000.4380.5000.4380.5620.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.4380.5000.4380.5000.5000.5000.4380.4380.5000.4380.4380.4380.3750.4380.5000.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.3750.4380.4380.4380.3750.3750.4380.4380.4380.4380.0000.4380.4380.4380.5000.4380.3750.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.5000.5000.000
2016-11-17T06:06:4788.35031055.61966000.0000.0000.0000.8120.7500.8120.7500.6250.6880.8120.7500.6880.6880.6880.6250.6880.6880.6880.7500.7500.7500.8120.8120.6880.6880.6880.6250.6250.8750.6250.6880.9380.9380.9380.9380.8750.8750.8120.8120.8750.9380.8750.8750.9380.9380.9380.9380.9380.9380.9380.9380.8750.8750.8120.6880.7500.6880.6880.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5620.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.4380.0620.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.000
2016-11-18T06:05:3588.28735052.65065000.0000.0000.0000.8120.8120.8120.7500.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.7500.8120.8120.6880.6880.7500.6250.6880.8750.6250.6880.8750.9380.9380.9380.8750.9380.8750.8750.8750.9380.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.8120.8120.8120.7500.6880.7500.6880.6880.7500.6880.6250.7500.7500.6880.6880.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6880.6250.5620.6250.6880.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5000.6250.5000.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.6250.5000.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.4380.5620.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.4380.0620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5620.5620.5620.000
2016-11-19T06:05:4388.27988054.32359000.0000.0000.0000.8120.8120.8120.7500.6880.6880.8120.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.7500.8120.8120.7500.6880.6880.6250.6250.8750.6250.6880.8751.0000.9380.9380.8750.8750.8750.8750.8750.9380.8750.9381.0000.9380.9380.9380.9380.9380.9380.9380.9380.8750.9380.8750.8120.8120.7500.7500.6880.7500.6880.6880.6880.6250.6880.6880.6250.6880.6880.7500.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.6880.6880.6880.6880.6250.6880.6250.6250.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.0000.5620.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.6880.6250.6250.6880.6880.6880.6250.000
2016-11-20T06:06:3886.67815052.01650000.0000.0000.0000.8120.7500.8120.7500.6250.6250.8120.7500.6880.6880.6880.6880.6880.6880.6880.7500.7500.7500.8120.8120.7500.7500.6880.6250.6250.8750.6880.6880.9381.0000.9380.9380.8750.8750.8120.8120.8120.8750.8750.8750.8750.9380.8750.8750.8750.8120.8750.8120.8120.7500.7500.6880.6880.6880.6880.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.6250.6250.5620.5620.5000.5620.5620.6250.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.6250.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5000.5000.5000.5620.4380.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5620.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.4380.5000.4380.4380.4380.5000.5000.5000.4380.4380.4380.5000.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.0000.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.5000.5000.000
2016-11-21T06:05:4088.27988054.32359000.0000.0000.0000.8120.8120.8120.7500.6250.6250.8120.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.8120.6880.7500.6880.6250.6250.7500.6880.6880.8750.9381.0000.9380.8750.8750.9380.8120.8750.9380.9380.8750.9380.9380.9381.0001.0000.9380.8750.9380.9380.9380.9380.8750.8750.8120.8750.8750.8120.8120.7500.7500.7500.6880.6880.6880.6880.6880.6880.6250.7500.6250.6250.6250.6880.6880.7500.6880.6250.6250.6250.7500.6250.6880.6880.6880.6250.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.7500.6250.6250.6880.6250.6880.6880.6250.6880.6250.6250.6880.6880.6880.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.6880.5620.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5000.5620.5000.5620.0620.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.000
2016-11-22T06:05:4888.37974054.90418000.0000.0000.0000.7500.8120.8120.7500.6880.6880.7500.7500.6880.6250.6250.6880.6880.6880.6880.7500.7500.8120.8120.8750.6880.7500.7500.6250.6250.6250.6880.6880.8750.9380.9380.9380.8750.8120.9380.8750.8750.9380.8750.9381.0000.9380.9380.9381.0000.9380.9380.9380.9380.8750.8750.8120.7500.6880.7500.8120.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6880.6880.6880.6250.6250.6880.6250.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6880.6250.6880.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.6250.6250.6880.6250.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.0620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.000
2016-11-23T06:06:0786.74727048.57633000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.7500.6880.6880.6880.6880.6250.7500.6880.7500.7500.7500.8120.8120.6880.6880.6880.6250.6880.6880.6880.6880.8750.9380.9380.9380.8120.8750.8750.8750.8750.9380.8750.8750.9380.9380.9380.8751.0000.9380.9380.9380.9380.8750.8750.9380.8750.9380.8750.8120.8120.8120.7500.7500.7500.6880.6880.7500.6880.8120.7500.7500.7500.7500.7500.6880.7500.7500.8120.7500.6880.7500.7500.8120.7500.6880.7500.7500.6880.6880.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6250.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.6880.5620.6250.5620.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.6250.6250.5620.6250.6880.6250.5620.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.0620.5620.6250.6880.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.6250.6880.6250.5620.5620.6250.6250.062
2016-11-24T06:05:4088.37145050.35583000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.7500.8120.8120.6880.6880.6880.6250.6250.6250.6250.6880.8751.0000.9380.9380.9380.8750.8750.8750.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.9380.7500.7500.8120.7500.7500.7500.7500.7500.6250.6880.7500.7500.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.7500.6880.6250.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.6250.6250.5000.5620.5000.5620.5000.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5620.5620.5000.5000.5620.5000.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.0620.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.000
2016-11-25T06:05:5088.37145050.35583000.0000.0000.0000.8120.7500.8120.7500.6880.6880.8120.7500.6880.6880.6880.6880.6880.6880.6880.7500.7500.7500.8120.8120.6880.7500.6880.6250.6250.6250.6250.6880.8750.9380.9380.9380.9380.8750.8750.8750.9380.9380.8750.8750.9380.9380.9380.8751.0000.8750.9380.9380.9380.8120.8120.8120.8120.6880.6880.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.5620.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6880.6250.6250.6880.6250.6250.6250.6880.5620.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.0620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5000.5620.5620.6250.5620.6250.5620.000
2016-11-26T06:06:3186.67680043.68811000.0000.0000.0000.8120.8120.8750.7500.6250.6880.8120.7500.6880.6880.6880.6250.6880.6880.6250.6880.7500.6880.8120.8120.6880.7500.6250.6880.6250.6250.6250.6880.8751.0000.9380.9380.8750.9380.8750.8750.8750.8750.8750.8750.8750.9380.9380.8750.9380.8750.8750.8750.8750.8750.7500.6880.7500.7500.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.6250.5620.5620.6250.5000.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5000.5620.5000.5620.5000.5000.4380.5000.4380.5000.4380.5000.4380.5000.4380.5000.4380.4380.5000.5000.3750.4380.4380.3750.5000.4380.5000.4380.4380.3750.4380.4380.4380.3750.5000.4380.5000.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.0000.4380.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.5000.5000.4380.4380.5000.4380.5000.500-0.062
2016-11-27T06:05:3388.32791045.00000000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.7500.6880.6880.7500.6880.6880.7500.6880.7500.7500.7500.7500.8120.6880.6880.6880.6880.6250.6250.6880.6880.8751.0000.9380.9380.8750.8750.8750.8750.8750.8750.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.9380.8120.7500.6880.7500.6880.7500.6880.7500.7500.7500.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.7500.6880.6880.6250.6880.6250.6250.6880.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6880.5620.6250.6250.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.6250.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.0620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5620.562-0.062
2016-11-28T06:05:3988.40367045.90938000.0000.0000.0000.8120.8120.8120.7500.6880.6880.8120.7500.6880.6880.6880.6880.6880.6880.7500.7500.6880.7500.8120.8120.6250.7500.6880.6250.6880.6250.6880.6880.8750.9381.0000.9380.9380.8750.8750.8750.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.8750.9380.9380.8120.8120.8120.8120.8120.8120.7500.8120.7500.7500.8120.7500.7500.8120.7500.8120.7500.8120.7500.8120.8120.8750.8120.8120.8120.9380.8120.8750.8750.8120.8750.8750.8750.8750.8750.8750.8120.8120.8120.8120.8750.8120.8120.8120.8120.8750.8120.8120.8750.8120.8750.8750.8750.8750.8120.8750.8120.8750.8120.8750.8750.8120.8750.8750.9380.9380.9380.8750.8750.8750.8120.8120.8120.8120.8120.8120.8120.8120.8750.8120.7500.8120.8750.8120.8750.8750.8120.8750.8750.9380.8120.8750.8120.8120.8750.9380.8750.8750.8120.8750.8120.8120.8750.8750.8120.8750.8120.8750.8120.8120.8750.8120.8750.8120.8750.8750.8750.8750.8120.8750.8750.8120.7500.8120.8120.8750.8120.8120.8120.8120.8120.8120.7500.7500.7500.6880.6880.6880.7500.6880.7500.8120.7500.7500.6880.7500.7500.6880.7500.6880.7500.7500.7500.8120.7500.7500.8120.7500.8120.7500.7500.7500.6880.0620.6880.7500.6880.7500.6880.7500.7500.7500.7500.7500.8120.7500.7500.7500.7500.7500.8120.7500.7500.7500.000
2016-11-29T06:06:3586.63859039.80557000.0000.0000.0000.8120.8120.8120.7500.6880.6880.8120.6880.6880.6880.6880.6880.6880.6250.6880.7500.7500.8120.8120.8120.6250.7500.6880.6250.6880.6250.6880.6880.8750.9380.9380.9380.8750.8750.8750.8750.8750.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.8750.9380.8120.8120.8120.7500.7500.8120.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6880.6880.6880.7500.6880.6250.6880.6880.6880.6880.6880.6880.6880.6250.6880.7500.7500.6880.6880.7500.6880.6880.6880.6250.6880.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.7500.6880.6880.6880.6250.5620.6250.6250.6250.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.5620.6250.6880.6880.5620.6250.6250.6250.6250.5620.6880.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.5000.5620.5620.5000.5620.6250.5620.5620.5620.5620.6250.6250.5000.5620.6250.6250.6250.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.0620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.6250.5620.6250.625-0.062
2016-11-30T06:05:3188.40367044.09062000.0000.0000.0000.8120.7500.8750.7500.6880.6880.7500.7500.6880.6880.6880.6250.6880.7500.7500.8120.7500.7500.7500.8120.6880.7500.6880.6880.6250.6250.6250.6880.8750.9380.9380.9380.8750.8750.8750.8750.8750.9380.9381.0000.9380.9380.9380.9380.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.8120.8120.8120.8120.8120.8120.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6250.6250.6250.7500.6880.6250.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6880.6880.7500.6880.7500.6880.6880.6880.6250.6250.6880.6880.6250.6880.6880.6250.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.6880.6880.6250.6880.6250.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.5000.5620.6250.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.0620.5620.6250.5620.5620.6250.6250.6250.6250.6880.6880.6250.6250.6250.6880.6250.6250.6880.6250.6880.6250.000
2016-12-01T06:05:2888.37855045.00000000.0000.0000.0000.8120.7500.8120.8120.6880.7500.8120.7500.6880.6880.6880.6880.6880.7500.6880.7500.7500.7500.8120.8750.6880.6880.7500.6250.6880.6250.6880.6250.8750.9380.9380.9380.9380.9380.8750.8750.8750.8750.8750.9380.9380.9380.9381.0000.9380.9380.9380.9380.9380.8750.9380.8120.7500.7500.7500.6880.6880.6880.6880.6880.6880.5620.6250.6250.5620.6250.6250.5620.6250.5620.6250.6250.6250.6250.6880.6880.6880.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.5000.6250.5620.5620.6250.6250.5620.6250.6250.6250.6250.5000.5620.5620.5620.6250.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.4380.5000.5000.5000.5000.5000.6880.8120.6250.6880.6250.6250.5620.5000.4380.4380.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.0000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.562-0.062
2016-12-02T06:06:0186.68395038.85337000.0000.0000.0000.8120.8120.8120.8120.6880.6880.8120.7500.7500.6880.7500.6880.6880.6880.6880.8120.7500.8120.8120.8120.6880.7500.7500.6250.6250.6250.6880.5620.8750.9380.9380.9380.8750.8120.8750.8750.8750.8750.8750.8750.9380.9380.9381.0000.9380.9380.9380.9380.9380.8750.8750.8120.8120.7500.8120.8120.6880.7500.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.5620.5620.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.6250.6250.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.6250.6250.6250.6250.5620.5000.5620.5620.5620.5620.6250.5620.6250.5620.5620.4380.5000.4380.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.5620.5000.0620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.000
2016-12-03T06:06:2388.30089047.56377010.0000.0000.0000.8120.8750.8120.8120.7500.6880.8120.7500.7500.6880.6880.6880.6880.6880.6880.8120.7500.8120.8750.8750.6880.6880.6880.6250.6250.6250.6250.6250.7501.0001.0000.9380.9380.9380.8750.8750.8750.9380.9380.9380.8750.9380.8750.8750.9380.8750.8120.8120.7500.6880.6880.6880.6250.6880.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.4380.4380.5620.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.3750.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.5000.0000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.3750.3750.5000.5000.4380.4380.5000.4380.5000.562-0.062
2016-12-04T06:05:1588.17530046.59114000.0000.0000.0000.8120.8120.8750.8120.6880.6880.7500.7500.7500.6880.6880.6880.7500.6880.6880.7500.8120.8120.8120.8750.7500.7500.6880.6250.6250.6250.6250.6250.8120.9381.0000.9380.8750.8750.9380.9380.8750.8120.8750.9381.0000.9380.9380.9380.9380.8750.9380.9380.9380.9380.8120.7500.6880.7500.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6880.6880.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.6250.6250.6250.5000.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5620.5620.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5620.5000.4380.0620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.062
2016-12-05T06:09:2588.17530046.59114000.0000.0000.0000.8750.8120.8750.7500.7500.7500.8120.7500.6880.6880.6880.6880.6880.6880.6880.7500.7500.8120.8120.8750.6880.7500.6880.6880.6880.6250.6250.6250.7501.0001.0000.9380.8120.8750.8750.8120.8750.8120.8750.8750.9380.9380.9381.0000.9380.9380.9380.9380.9380.8750.8750.8120.7500.8120.8120.8120.7500.7500.7500.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6880.5620.5620.6250.6250.6250.5620.5620.5620.6250.6880.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.6250.6250.5620.6250.5620.5620.5000.5620.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.6250.5000.5620.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.0000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.000
2016-12-06T06:08:3986.68531035.75389010.0000.0000.0000.8750.8120.8750.8120.6880.6880.8120.7500.7500.6880.7500.6880.6880.6880.7500.7500.8120.7500.8120.8120.6880.7500.7500.6880.6880.6250.6880.6250.7500.9381.0000.9380.8750.8120.8750.8750.8120.8750.8750.9380.8750.9380.9380.9380.9380.8750.9380.9380.9380.8750.8750.8120.7500.7500.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.5620.6250.6250.6880.6250.5620.6880.6250.6880.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.5000.5620.5620.5000.6250.5620.6250.6250.5620.5000.5620.6250.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.6250.5000.5000.5000.5620.5000.6250.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.0000.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.5620.5000.5000.5000.5000.5000.5000.625-0.062
2016-12-07T06:05:2288.15051044.21518000.0000.0000.0000.8120.7500.8120.8120.7500.6880.8120.7500.6880.7500.7500.6880.6880.7500.7500.8120.8120.8120.8120.8750.6880.7500.6880.6250.6880.6250.6250.5620.6880.9381.0000.9380.8120.8750.9380.8750.8750.8750.8750.9380.9380.9380.9380.9380.9380.8750.8750.8120.8120.8120.8120.7500.6880.6250.6880.6880.6880.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.5000.5000.5000.4380.3750.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.0000.4380.4380.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.5620.4380.5000.4380.5000.500-0.062
2016-12-08T06:05:4986.63993033.69007010.0000.0000.0000.8750.8120.8750.8120.7500.7500.8120.7500.6880.7500.6880.7500.6880.7500.7500.7500.7500.7500.8750.8750.6880.6880.7500.6880.6250.6250.6250.5620.6880.9381.0000.8750.8120.8750.8120.8750.8750.8750.8750.9381.0000.9380.9380.9380.9380.9380.9380.9380.9380.9380.8750.8120.7500.7500.7500.7500.7500.6880.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5000.6250.5620.5620.5620.6880.6250.5620.6250.5620.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.6250.5000.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5620.5000.5000.4380.5000.5620.5000.5000.4380.5000.5000.4380.5000.4380.5000.4380.5000.4380.5000.0620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5620.5000.5000.5000.5620.5000.5620.500-0.062
2016-12-09T06:05:1788.06875040.48601000.0000.0000.0000.8120.8120.8750.8750.7500.6880.8120.7500.6880.7500.6880.6880.7500.7500.7500.8120.8120.8120.8120.8120.7500.7500.6880.6880.6250.6250.6250.6250.6250.9381.0000.9380.8750.8750.8750.8750.8750.8750.8750.9380.9380.9380.9381.0000.9380.8750.9380.9380.9380.9380.9380.8750.8120.8120.8120.8750.8120.8120.7500.6880.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.6880.6880.7500.6250.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.5620.6880.6880.6880.6250.6880.6880.6250.6250.6250.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.0620.5620.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.6250.6250.6880.000
2016-12-10T06:05:3088.06875040.48601000.0000.0000.0000.8120.8120.8750.8120.6880.7500.8120.8120.6880.6880.6880.6880.6880.7500.6880.8120.7500.8750.8750.8750.7500.8120.7500.6880.6880.6250.6250.6250.6250.8751.0000.9380.8750.8750.9380.9380.8750.8750.8750.9380.9380.8750.9380.8750.9380.9380.8750.8750.8750.8750.8750.7500.6880.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.5000.6250.5620.5620.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.4380.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.5000.4380.5000.5000.0000.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.4380.5000.5000.000
2016-12-11T06:05:4986.57412030.86089010.0000.0000.0000.8750.8750.8750.8120.6880.6880.8120.7500.6880.7500.7500.7500.7500.6880.7500.8120.8120.8120.8750.8750.6880.7500.7500.6250.6880.6250.6250.6250.6250.6880.9380.8750.8750.8750.8750.8750.8750.8120.8750.9380.9381.0000.9380.9380.9380.8750.9380.9380.9380.9380.8750.8750.8120.7500.7500.7500.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.5620.5620.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.6250.5000.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.4380.5000.5000.5000.4380.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.0000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.6250.000
2016-12-12T06:05:1787.87920037.45058000.0000.0000.0000.8750.8750.8120.8120.6880.6880.8120.8120.7500.7500.7500.6880.6880.6880.7500.7500.7500.8120.8750.8750.7500.7500.6880.6880.6880.6250.6250.6250.6250.6880.9380.9380.9380.8750.8750.8750.8750.9380.8750.9380.9381.0000.8751.0000.9380.9380.9380.8750.9380.9380.8750.8120.7500.7500.7500.8120.7500.8120.8120.7500.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.6880.6880.6880.6250.6880.6250.6880.6880.6880.6880.6250.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.6880.6880.6250.6880.5620.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.6250.6880.6250.5620.5620.6250.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.6250.6250.6250.5620.5620.6250.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.0000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5620.5000.5620.6250.000
2016-12-13T06:05:1887.95773037.87498000.0000.0000.0000.8120.8120.8750.8120.7500.6880.8120.8120.7500.6880.7500.7500.6880.7500.7500.8120.8120.8120.8750.8120.7500.7500.6880.6880.6880.6880.6250.5620.5620.6250.8120.9380.8750.8750.9380.9380.8750.8750.8750.9380.9380.9380.8750.9380.9380.8750.9380.9380.8750.8750.8750.8750.8120.8120.7500.6250.6250.6880.5620.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.6250.6250.5620.6250.6250.5620.5620.5000.5620.6250.6250.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.0000.4380.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.4380.4380.5000.5000.4380.5000.5000.5000.562-0.062
2016-12-14T06:06:4086.50368026.82787010.0000.0000.0000.8120.8120.9380.8120.6880.6880.8120.7500.7500.7500.7500.6880.7500.7500.7500.8750.7500.8120.8750.8120.8120.8120.7500.6880.6250.6250.6250.6250.6250.6250.6250.8120.8750.8750.8750.8750.8120.8120.8750.8750.9381.0000.8750.8120.9380.9380.8120.8750.8750.8120.7500.7500.6880.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.6250.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5620.5000.4380.5000.5000.5000.5620.5620.5000.5000.5000.4380.4380.4380.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.4380.4380.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.3750.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.3750.5000.4380.5000.4380.4380.4380.4380.4380.3750.4380.3750.4380.4380.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.3750.4380.4380.4380.4380.4380.5000.4380.4380.4380.000
2016-12-15T06:05:2188.22989035.94211000.0000.0000.0000.8120.8120.8750.8120.6880.7500.8120.7500.6880.7500.6880.6880.6880.7500.7500.8120.8120.8120.8750.8120.7500.7500.7500.6250.6880.6250.6250.6250.6250.6250.6250.6250.7500.8750.8120.8750.8750.8120.8120.8120.8120.8750.8750.8750.8750.8750.8750.8750.8120.8120.7500.7500.6880.6880.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.4380.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.4380.3750.4380.5000.4380.5000.5000.4380.5000.4380.5000.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.0620.4380.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.5000.4380.5000.062
2016-12-16T06:05:1488.28735037.34935000.0000.0000.0000.8750.8120.8750.8120.7500.7500.8750.7500.7500.6880.6880.6880.6880.7500.7500.8120.8120.8120.8120.8750.6880.7500.6880.6880.6880.6250.6880.6250.6250.6250.6880.5620.6250.8750.8750.9380.8750.8120.8120.8120.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.8750.8750.8120.6880.6880.6880.7500.6880.7500.6250.6880.6880.6250.6880.6250.6880.6250.6250.6880.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.6250.6250.6880.6250.5620.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.5000.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.4380.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.0000.5000.5620.5620.4380.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5620.000
2016-12-17T06:06:4688.20864036.86990000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.6880.7500.7500.7500.7500.6880.7500.8120.8120.8750.8750.8120.7500.7500.7500.6880.6250.6880.6880.6250.6250.6250.6880.5620.6250.7500.8750.9380.9380.8750.8120.8750.8750.9380.9380.9380.9380.9380.8750.9380.8750.8750.8750.8750.9380.8750.8750.8750.8120.8750.8120.8120.8120.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.7500.7500.7500.8120.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6250.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6880.6880.6250.6250.6250.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.5620.6880.6250.6250.6250.6250.5620.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.5620.6250.6250.5620.5620.5620.6250.5620.5000.5000.5620.6250.6250.6250.5620.5620.5620.5000.5620.5000.5620.5000.5620.6250.5620.6250.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.0000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5620.5620.5620.5620.000
2016-12-18T06:05:1888.20078035.27242000.0000.0000.0000.8120.8120.8120.8120.6880.7500.8120.8120.6880.7500.7500.6880.6880.7500.7500.8120.8750.8120.8120.9380.7500.7500.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.8120.9380.8750.8750.8750.8750.8750.9380.9380.9380.9380.9380.8750.8750.8750.8750.8750.8750.8750.7500.7500.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.5620.6250.5620.6250.5620.6250.6250.6880.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5000.5620.4380.5000.5000.5000.5000.5620.5000.5620.5000.4380.5620.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.0000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.562-0.062
2016-12-19T06:05:1888.19154033.69007000.0000.0000.0000.8120.8120.8750.8120.6880.6880.8120.7500.7500.6880.7500.7500.7500.6880.7500.8120.8750.8120.8750.8750.7500.8120.7500.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.7500.9380.8750.8750.8750.8750.9381.0000.9380.9380.9380.9380.9380.9380.8750.8750.8750.9380.8120.7500.6880.7500.7500.6880.7500.6880.6880.6250.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.6250.6880.6250.6250.5620.6250.5620.6250.5620.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.5620.5000.5000.0620.5620.5000.5000.5000.5620.6250.5620.5620.5620.5000.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.000
2016-12-20T06:06:3486.44908020.08198010.0000.0000.0000.8120.8120.8120.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.8750.8120.8750.8750.8750.7500.8120.7500.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.8750.9380.8750.8750.8750.9380.9380.9380.9380.9380.9380.9380.9380.8750.8750.7500.8120.7500.6880.7500.6880.7500.8120.6880.6250.6880.6880.6880.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.6250.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.4380.4380.4380.5000.5620.5000.5000.4380.4380.5620.5000.4380.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.0620.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.000
2016-12-21T06:05:1488.26688029.74488000.0000.0000.0000.8120.8120.8750.8120.6880.7500.8120.7500.6880.6880.6880.6880.7500.7500.7500.8120.8750.8120.8750.8750.7500.7500.8120.6880.6880.6250.6250.6880.6250.6250.6880.6250.6880.6250.6250.7500.9380.9380.8120.9380.9380.9381.0000.9380.9380.8750.9380.9380.8750.8750.8120.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.0000.4380.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.000
2016-12-22T06:05:1088.34953027.12130000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.7500.6880.6880.6880.7500.6880.6880.8750.8120.8120.9380.9380.7500.8120.7500.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6880.6880.9380.8120.8750.8750.8750.9380.8750.8750.8120.8750.8120.8120.8120.7500.6880.7500.7500.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.5620.5000.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.0000.5000.5000.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.5000.4380.5000.4380.4380.5000.4380.5000.000
2016-12-23T06:05:5188.33290028.21736000.0000.0000.0000.8750.8120.8750.8120.6880.7500.8120.8120.6880.7500.6880.6880.6880.6880.6880.8750.8120.8750.9380.8750.7500.7500.7500.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.6250.5620.6250.8120.8750.8750.9380.9380.9380.9380.9380.9380.9380.8750.9380.9380.9380.8120.8120.8750.7500.6880.7500.6880.6880.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5000.6250.6250.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.6250.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.4380.4380.5000.5000.0000.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.000
2016-12-24T06:05:3188.42961027.14968000.0000.0000.0000.8120.8120.8750.8120.7500.6880.8120.7500.6880.7500.6880.6250.7500.6880.7500.8120.8120.8120.8750.8750.7500.8750.7500.7500.6880.6880.6250.6250.6880.6880.6880.6880.6880.6250.6250.6250.6250.8750.8750.9380.8751.0000.8750.9380.9380.8750.9380.9380.8750.8750.8750.7500.7500.6880.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.4380.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.4380.4380.5000.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.5000.5000.4380.4380.4380.5000.5000.4380.5000.000
2016-12-25T06:05:0788.55560023.38522000.0000.0000.0000.8120.8120.8120.7500.6880.6880.8750.7500.7500.7500.6880.6880.6880.7500.7500.8120.8120.8750.8120.8120.6880.8120.7500.6880.6880.6250.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.7500.8750.9380.8751.0000.9380.9380.9380.9380.9380.8750.9380.9380.8750.8120.7500.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.5620.6250.5620.6250.6250.6880.5620.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5000.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.4380.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.5000.5000.4380.4380.5000.4380.5000.4380.5000.5000.4380.5000.4380.5000.4380.4380.5000.5000.4380.4380.4380.5000.5000.0000.4380.4380.4380.4380.5000.5000.4380.4380.5000.5000.4380.4380.5620.5000.5000.5000.5000.5000.5000.562-0.062
2016-12-26T06:07:1788.61594021.25051000.0000.0000.0000.8120.8120.8750.8120.6880.7500.8120.7500.6880.6880.6880.6880.6880.6880.7500.8120.7500.8750.8750.8750.7500.8120.7500.7500.6880.6880.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.5620.6250.8750.9380.9380.9380.8750.9380.9380.8750.8750.8750.8750.8120.8120.7500.7500.6880.6250.6250.6880.6250.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.5620.6250.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5000.5000.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5620.5620.5000.4380.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5620.5000.5000.4380.4380.4380.3750.4380.5000.5000.5000.4380.5000.5000.3750.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.5000.5000.4380.4380.5000.4380.0000.4380.4380.5000.5000.5000.4380.4380.5000.4380.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.062
2016-12-27T06:05:1886.8680405.25380010.0000.0000.0000.8120.8120.8120.8120.7500.6880.8120.7500.6880.6880.6880.6880.6880.7500.6880.8120.8120.8120.8120.8750.6880.8120.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6880.8750.9381.0001.0000.8750.9380.8750.9380.9380.9380.8750.8750.8750.7500.7500.7500.6880.6250.6880.6880.6880.7500.7500.6880.6250.6880.6880.6880.6880.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6880.7500.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6880.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.5000.5000.5000.0620.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.000
2016-12-28T06:05:4188.70506014.42077000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.7500.7500.6880.6880.7500.6880.7500.8120.8750.8120.8750.8750.7500.7500.6880.6880.7500.6250.6880.6880.6880.6250.6880.6250.6880.6250.6250.6880.6250.6250.6250.8750.9380.9380.8750.9380.9380.8750.8750.8750.8750.8120.8120.7500.6880.6880.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5000.5620.6250.6250.5620.6250.5620.5620.6250.6250.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.4380.5620.5000.5620.5000.5620.4380.5000.5000.5000.5620.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.4380.5000.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.4380.5000.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.0000.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.5000.5000.4380.5000.4380.5000.5000.000
2016-12-29T06:07:3788.76284010.00798000.0000.0000.0000.7500.8120.8750.7500.6880.7500.8120.7500.7500.7500.7500.6880.7500.7500.7500.8120.8120.8120.8750.8750.7500.7500.7500.6880.6880.6880.6250.6250.5620.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.8750.9380.9380.9381.0000.9380.8750.9380.9380.8750.8750.8750.7500.7500.7500.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6880.6880.6880.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.6880.6250.6250.6250.6250.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6880.5620.5620.6250.5620.6880.6250.6250.6250.5620.6250.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.5620.6250.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.0620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.4380.5000.5000.000
2016-12-30T06:05:2088.7732606.70984000.0000.0000.0000.7500.8750.8120.7500.7500.7500.8120.7500.7500.6880.7500.6880.7500.7500.7500.8120.8120.8120.8120.8750.7500.8120.6880.7500.6880.6880.6250.6250.6880.6250.6250.6880.6880.6250.6250.6250.6880.6880.5620.6250.8750.9380.9380.9380.8750.9380.9380.9380.9380.8750.8750.8750.8750.7500.7500.7500.6880.7500.6880.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6880.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5620.5620.5620.6250.5000.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.0620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.000
2016-12-31T06:06:5788.8126105.19443000.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.7500.7500.6880.6880.7500.7500.7500.7500.8120.8120.8120.8120.8750.7500.8120.7500.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.7500.9380.9381.0000.9380.9380.8750.9380.9380.8750.9380.9380.8120.7500.8120.7500.7500.8120.7500.6880.6880.6880.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.6250.6880.6250.5620.5620.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.5000.5620.5000.6250.5620.5620.5000.5620.5000.6250.5620.5620.5000.5620.6250.6250.6250.5000.5620.6250.5620.5620.6250.5620.5620.5620.5000.5000.5620.5000.5000.5620.5620.5000.5620.5000.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.5620.5000.5000.4380.5000.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.0620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.000
2017-01-01T06:06:2188.8126105.19443000.0000.0000.0000.8120.8750.8120.8750.7500.7500.8120.8120.7500.7500.7500.6880.7500.6880.7500.8120.8120.8120.8750.8750.7500.8120.7500.6880.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.9380.9380.9380.9380.9380.9380.9380.9380.8750.9380.8750.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.6880.6880.6250.6880.6880.6250.6250.6250.6250.6880.6250.6880.6880.5620.6250.6250.6250.6250.6880.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6880.5620.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5000.5620.5000.5000.0000.5000.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.562-0.062
2017-01-02T06:06:1388.7795603.36646000.0000.0000.0000.8750.8120.8120.8120.6880.7500.8120.8120.7500.7500.7500.7500.6880.7500.7500.8750.8120.8120.8120.8750.7500.8120.7500.7500.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.8751.0000.8750.9380.8750.9380.9380.9380.8750.8120.8120.6880.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.6250.5000.5620.6250.5620.5620.5000.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.4380.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.4380.4380.5000.4380.438-0.0620.4380.5000.5000.4380.3750.4380.4380.4380.4380.5000.4380.4380.5000.5000.5000.4380.5000.4380.5000.5000.000
2017-01-03T06:05:2988.8839505.52754000.0000.0000.0000.8750.8120.9380.8120.7500.7500.8120.8120.6880.7500.7500.7500.6880.6880.8120.8120.8750.8750.8750.8750.7500.8120.7500.6880.7500.6880.6250.6880.6880.6880.7500.6250.6250.6880.6250.6880.6880.6250.6250.6880.6250.6880.9380.9380.8750.9380.9380.9380.9380.8750.9380.8750.8750.8120.8120.8120.8120.8750.8120.8120.8120.7500.8120.7500.8120.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.6880.6250.6250.6250.6250.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.6250.6250.6250.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.5620.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.0620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.562-0.062
2017-01-04T06:07:1588.8039908.61565000.0000.0000.0000.8120.8120.8120.8120.7500.7500.8120.8120.7500.6880.8120.7500.7500.7500.7500.8120.8750.8120.8750.8750.7500.8120.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.5620.6880.8121.0000.9380.9380.9380.9380.9380.8750.9380.8750.7500.7500.6880.6880.7500.6880.6250.6880.6880.6880.6250.6250.6880.6250.6250.6250.6880.5620.6880.6250.6250.6250.6880.6250.5620.6880.6880.6880.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.6250.5000.5620.5620.6250.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.4380.5000.5000.5000.5000.0620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.000
2017-01-05T06:06:4086.752010-6.34019000.0000.0000.0000.8120.8120.8120.8120.7500.7500.8120.8120.6880.7500.7500.7500.6880.7500.7500.8120.8120.8120.9380.8750.7500.8120.8120.6880.7500.7500.6880.6880.6880.6880.7500.6250.6880.6250.6250.6250.6250.6880.6250.6250.6880.6880.6880.9380.9380.9380.9380.9380.9380.8750.9380.8750.8750.8750.8120.8120.7500.7500.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6250.6250.6880.6880.6250.6880.6880.6250.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6880.6250.6880.6880.6250.6880.6250.6250.6880.6250.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6880.6880.6250.5620.6250.6250.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.0620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.6250.5620.5620.5620.5620.5000.5620.6250.000
2017-01-06T06:06:3788.7685608.36589000.0000.0000.0000.8120.8750.8750.8120.6880.7500.8120.7500.7500.7500.6880.7500.7500.7500.7500.8120.8120.8120.9380.8750.7500.8120.7500.7500.6880.6880.6880.6250.6250.7500.6880.6880.6250.6250.6250.6250.6250.6880.5620.6250.6250.6880.6250.9380.9380.9380.9380.9380.9380.8750.9380.8750.8120.7500.7500.6880.6880.6880.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.6880.5620.6250.6250.5620.6250.6250.6250.6250.5620.5620.6880.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.6250.5000.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.4380.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.0000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.4380.4380.5620.5000.5000.5000.5000.5000.5000.5000.000
2017-01-07T06:07:4588.6664806.17018000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.8120.8120.8750.8750.8120.7500.8120.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.5620.6250.5620.6880.9380.8750.9380.9380.9380.8750.8750.8750.7500.7500.7500.7500.6880.6880.6880.6880.6250.6250.6250.5620.6250.5620.6250.6250.6880.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.6250.5620.6250.6250.6250.5620.6250.6250.5620.5620.5620.6250.6880.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.6250.6250.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.6250.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.0620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.6250.000
2017-01-08T06:05:4686.839160-9.14164000.0000.0000.0000.8120.8120.8120.8120.6880.7500.8120.7500.7500.6880.7500.6880.7500.7500.7500.8120.8750.8750.8750.8750.7500.8120.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.5620.6880.6880.6880.6250.8750.8750.9380.9380.9380.8750.9380.8120.8120.7500.8120.7500.6880.6880.6880.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.6250.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.5000.4380.5000.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.0000.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.4380.5000.5000.5000.4380.4380.4380.5000.5000.000
2017-01-09T06:05:1688.4946901.36393010.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.7500.7500.7500.7500.7500.7500.6880.8120.8120.8750.9380.8750.7500.8120.8120.6880.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.6250.6250.6880.6250.6250.5620.6250.6880.5620.6250.6250.8750.9380.9380.9380.8750.8750.8120.7500.6880.6880.6880.7500.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.6880.5620.6250.5620.5000.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5000.5620.5620.5000.6250.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5000.5620.5620.5620.5000.5620.5000.4380.5000.5000.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.5620.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.0000.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.5000.4380.5000.4380.000
2017-01-10T06:06:2888.4218602.60256000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.7500.6880.8120.7500.7500.7500.8120.7500.8120.8750.8750.8750.8750.7500.7500.8120.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.8750.9380.8750.9380.8750.9380.8750.8750.8750.8120.8120.7500.8120.7500.7500.7500.8120.7500.8120.8120.8120.7500.7500.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6880.6250.6250.6880.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.6250.6250.6250.5620.6250.6250.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.0000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.6250.5620.6250.000
2017-01-11T06:06:2386.693260-12.52881010.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.6880.6880.7500.7500.7500.7500.7500.8120.8750.8120.9380.8750.7500.8120.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6880.8750.8750.8750.9380.8750.7500.7500.7500.6880.6880.6880.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.6250.5620.5620.5000.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.3750.3750.4380.4380.4380.4380.4380.4380.4380.0000.3750.4380.4380.4380.4380.4380.3750.4380.3750.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.000
2017-01-12T06:07:4388.207210-2.29061000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.6880.7500.7500.7500.8120.8120.7500.8750.8120.8750.9380.8750.8120.8120.8120.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.8120.8120.8120.7500.6880.6880.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.3750.4380.5000.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.3750.4380.0000.3750.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.3750.5000.4380.5000.4380.4380.4380.4380.5000.000
2017-01-13T06:07:2588.057170-5.29008000.0000.0000.0000.8750.8120.9380.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.8750.8120.8750.8750.8750.7500.8120.7500.6880.7500.7500.7500.6880.6880.7500.7500.6880.6880.6880.6250.6880.6880.6250.6250.6250.6880.6880.6250.6250.6880.6250.7500.9380.8750.9380.8750.9380.9380.8750.7500.8120.7500.7500.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.0000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.562-0.062
2017-01-14T06:06:0486.695910-15.09157010.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.7500.7500.8120.7500.6880.7500.8120.8750.8120.8750.8750.8750.7500.8120.7500.7500.7500.6880.6880.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.8750.9380.9380.8750.8750.8120.8120.7500.8120.8120.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6880.7500.6250.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.5620.6880.6880.6880.6250.6250.6880.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.6250.5620.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.6250.5620.5620.5620.5000.5000.5000.5620.5620.5620.6250.5620.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.0000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.000
2017-01-15T06:06:4688.021520-5.19443000.0000.0000.0000.7500.8120.8750.8120.7500.8120.8750.8120.7500.7500.7500.6880.7500.7500.8120.8120.8750.8120.8750.8750.7500.8120.7500.7500.7500.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6880.9380.9380.8750.9380.8750.8120.8120.8120.8120.7500.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.6250.5620.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.4380.5620.5000.5000.5000.5000.5620.5620.5000.0000.4380.4380.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.000
2017-01-16T06:06:2986.348110-19.50245010.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.6880.7500.7500.7500.7500.7500.8120.8120.8120.8750.9380.8750.8120.8120.8120.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.9380.9380.8750.8750.7500.7500.6250.6250.6250.6250.6880.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.4380.5000.5000.5000.5620.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5620.5000.5000.5000.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.0000.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.5000.4380.5000.4380.5000.5000.4380.5000.000
2017-01-17T06:06:2686.629250-20.55605010.0000.0000.0000.7500.8750.8750.8120.7500.7500.8750.8120.7500.6880.7500.7500.7500.7500.8120.8750.8120.8750.9380.8750.8120.8120.8120.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6880.6250.6250.6880.7500.9380.9380.8750.8750.8120.7500.7500.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5000.5000.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.6250.6250.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.0000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.4380.4380.5000.5000.5000.5000.5620.5620.5000.5000.000
2017-01-18T06:06:3888.155720-7.81529000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.9380.9380.8750.7500.8120.8120.7500.7500.7500.7500.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6880.6880.6250.6250.6250.6880.9380.8750.8750.8750.7500.7500.6880.6880.6880.6880.7500.6880.7500.6880.6250.6880.6250.6250.6250.5620.6880.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.4380.5000.5000.5620.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5620.5000.4380.5000.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.4380.5000.4380.4380.5000.5000.4380.5000.5000.5000.4380.0000.4380.5000.5000.5000.4380.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.4380.5000.5000.5000.5620.000
2017-01-19T06:06:3186.295580-21.59531010.0000.0000.0000.7500.8120.8750.8120.6880.7500.8750.8120.7500.7500.7500.6880.7500.7500.7500.8750.8750.8750.9380.9380.7500.8120.7500.7500.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.8120.8750.8750.8750.8120.7500.8120.8120.8120.7500.7500.7500.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.5620.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.4380.5000.5000.5000.4380.5000.5000.4380.4380.4380.5000.0000.4380.4380.4380.5000.4380.4380.4380.4380.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.000
2017-01-20T06:05:1686.667510-18.82471000.0000.0000.0000.8120.8120.8750.8120.7500.8120.8750.8120.7500.7500.7500.7500.7500.8120.7500.8120.8120.8750.9380.9380.7500.8120.8120.7500.7500.7500.6880.6880.7500.7500.7500.7500.7500.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.8750.8120.7500.6880.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.3750.4380.4380.5000.0000.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.3750.5000.5000.4380.5000.4380.5000.5000.5000.4380.000
2017-01-21T06:07:2887.789870-8.39293010.0000.0000.0000.8750.8120.8120.8120.7500.7500.8750.8120.7500.7500.7500.7500.6880.7500.7500.8120.8750.8750.9380.9380.7500.8120.8120.7500.6880.7500.7500.6880.6880.7500.7500.6880.7500.6880.7500.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.6250.6250.5620.8120.8750.8120.7500.7500.8120.7500.7500.6880.7500.8120.7500.6880.6250.6880.6880.6250.6250.6880.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.6250.5620.5000.5620.5620.5620.5620.5620.5000.5620.6250.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.4380.5000.5000.4380.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5000.4380.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.4380.5000.5000.5000.5620.5000.4380.5000.4380.5000.5000.5000.5000.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.0000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.5620.5000.5000.5000.5000.5000.5000.5620.000
2017-01-22T06:06:3386.195580-20.99872000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8750.9380.9380.8120.8120.7500.6880.7500.7500.6880.6880.6880.7500.7500.7500.7500.6880.6880.6880.7500.6880.6880.6880.6250.6880.6880.6880.6880.5620.6250.6250.5620.6250.7500.8750.8120.7500.6880.6880.6880.6880.6250.6250.6880.6880.6250.5620.6250.6880.6250.5620.6250.6250.5620.6250.5620.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6880.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.0000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.000
2017-01-23T06:07:3386.256570-20.17065000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8120.8750.9380.9380.7500.8120.7500.7500.7500.6880.6880.7500.6880.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6250.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.8750.8750.8750.7500.7500.6880.6880.7500.6880.6880.6880.6250.6880.6250.6250.6250.5620.6250.6250.6250.6250.6880.5620.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.6250.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.4380.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.4380.5000.5000.0000.5000.4380.5000.5620.5000.4380.4380.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.562-0.062
2017-01-24T06:08:4587.660400-5.27390010.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.8120.6880.8120.7500.6880.7500.7500.7500.8120.8120.8750.9380.9380.7500.8120.7500.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.8750.9380.8750.8750.7500.7500.6880.6880.6250.6880.6880.6880.6880.6250.6880.5620.6250.6250.6250.6250.6250.6880.6880.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.0000.5000.5000.5620.5000.5000.4380.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.562-0.062
2017-01-25T06:05:2586.119610-19.44003000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.7500.7500.8120.7500.6880.7500.7500.8120.8750.8750.9380.8750.7500.8120.8120.7500.7500.7500.7500.6880.6880.7500.7500.6880.6880.6250.6250.7500.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.5620.6880.8750.8120.7500.6880.7500.7500.6880.7500.6880.6250.6250.6250.5620.6250.5620.6250.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.4380.5000.4380.5000.5000.4380.5000.5000.5000.4380.5000.5000.4380.4380.4380.5000.4380.4380.5000.4380.5000.4380.4380.3750.4380.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.0620.5000.4380.5000.4380.5000.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.5000.5000.000
2017-01-26T06:05:2886.290810-16.85840000.0000.0000.0000.7500.8750.8750.8120.6880.7500.8750.8120.8120.7500.7500.6880.7500.6880.7500.8120.8750.9380.9380.9380.7500.8120.7500.6880.6880.6880.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.5620.6250.6880.8120.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.5000.5000.5620.6250.5620.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5620.5000.5620.5620.4380.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.4380.4380.5000.5000.4380.5000.4380.5000.4380.4380.4380.5000.4380.5000.4380.5000.4380.4380.5000.4380.3750.5000.3750.4380.4380.4380.4380.4380.3750.4380.4380.4380.3750.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.5000.5000.5000.000
2017-01-27T06:07:5787.2408000.00000050.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.6880.7500.7500.7500.7500.7500.7500.8120.8120.8750.9380.8750.8120.8120.7500.7500.6880.6880.6880.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6880.6250.5620.6250.8120.7500.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.3750.4380.4380.4380.5000.4380.4380.4380.4380.4380.3750.4380.4380.5000.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.5000.4380.5000.5000.000
2017-01-28T06:05:0987.0977000.00000050.0000.0000.0000.7500.8120.8750.8750.7500.7500.8120.8120.7500.7500.8120.7500.7500.7500.8120.8120.8750.8750.9380.8750.7500.8120.7500.6880.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.8120.6880.6880.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.4380.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.5620.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.5000.4380.0000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.4380.500-0.062
2017-01-29T06:07:5785.723320-17.06740000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.6880.7500.7500.8120.8750.8120.8750.9380.8750.8120.8120.7500.6880.7500.7500.7500.7500.6880.6880.8120.6880.6880.6880.6880.6880.7500.6880.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.5620.6250.6250.5620.7500.7500.6880.6250.6880.6250.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.6250.5000.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.4380.4380.4380.5000.5000.4380.0000.4380.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.5620.4380.5000.5000.5000.500-0.062
2017-01-30T06:08:2286.8811800.00000050.0000.0000.0000.7500.8120.8750.8750.7500.7500.8750.7500.7500.7500.7500.6880.7500.7500.7500.8120.8750.8750.9380.8750.7500.8120.8120.7500.7500.7500.6880.6880.6880.7500.7500.6250.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.7500.6250.6250.6880.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5620.4380.4380.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.3750.4380.5000.4380.5000.5000.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.0620.4380.5000.4380.4380.5000.5000.4380.3750.5000.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.5000.000
2017-01-31T06:05:2186.7380800.00000050.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.7500.7500.7500.8120.7500.7500.7500.7500.9380.8750.8750.8750.8750.8120.8120.7500.6880.7500.7500.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6250.6880.6250.6250.5620.6250.5620.6250.7500.7500.6250.6250.6880.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.6250.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.5000.4380.4380.5000.5000.4380.5000.4380.4380.3750.3750.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.3750.3750.4380.4380.4380.4380.0620.4380.5000.5000.3750.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.5000.5000.000
2017-02-01T06:06:5085.549480-16.38954000.0000.0000.0000.7500.8120.8120.8120.7500.7500.8120.7500.6880.7500.7500.6880.7500.7500.7500.8750.8750.8750.9380.8750.8120.8120.7500.7500.7500.6880.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.5620.6880.8120.8120.8120.7500.8120.8120.8120.7500.6880.7500.6880.6880.6880.7500.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.7500.7500.7500.8120.7500.7500.7500.6880.7500.7500.6880.7500.7500.7500.7500.6880.6880.6880.7500.7500.7500.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.7500.6880.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.6250.5620.6250.6250.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.0620.5000.5620.5620.5620.5000.5000.5620.5620.5620.6250.5000.5000.5000.5620.5620.5000.5620.5000.5620.562-0.062
2017-02-02T06:06:2786.6657801.23198010.0000.0000.0000.8120.8750.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8120.9380.8750.8750.8120.8120.8120.7500.7500.7500.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.7500.8750.8120.7500.8120.7500.6880.7500.7500.8120.7500.6880.6880.6880.6250.6880.6880.6880.6250.6880.6250.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.5620.5620.6880.5620.5620.5620.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.6250.5620.6250.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.6250.5620.5620.6250.5620.5000.5620.5620.5000.5000.0620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.6250.000
2017-02-03T06:05:1186.5590800.59681010.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.8120.7500.8120.8750.8750.9380.8750.8120.8750.8120.7500.6880.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.7500.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.5620.5620.6880.8120.8120.7500.7500.7500.7500.7500.8120.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6880.6250.7500.6880.6250.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5000.5620.5000.6250.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.6250.5620.5000.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.0620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5620.5620.5000.5620.5620.000
2017-02-04T06:06:4385.416670-18.71859000.0000.0000.0000.8120.8750.8750.8750.7500.7500.8750.8120.6880.7500.7500.7500.7500.7500.7500.8750.8120.8750.8750.9380.8120.8120.7500.7500.7500.7500.7500.7500.6880.7500.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.5620.6250.6880.6250.6250.6880.6880.6250.6250.5620.5620.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6880.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.6250.5620.5620.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.6250.5620.5620.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6880.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.6250.6250.6250.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.6250.5000.5620.5000.5620.5000.5620.5620.5000.5000.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.0620.5000.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.6250.5000.5620.5620.000
2017-02-05T06:06:3986.6617503.07746010.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8120.8750.9380.9380.8120.8120.7500.7500.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.7500.7500.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.6250.5620.6250.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5000.6250.5620.6250.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5000.5620.5000.6250.5620.5620.5620.6250.5620.5620.5000.5620.6250.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5620.5000.5620.5620.5000.4380.5620.5620.5620.5000.5620.5000.5000.4380.5620.5000.5000.5000.5000.4380.0000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5620.5000.5620.5620.000
2017-02-06T06:05:2486.5575901.78991010.0000.0000.0000.8120.8750.8120.8750.7500.7500.8750.8120.7500.8120.7500.7500.7500.7500.7500.9380.8750.8750.8750.9380.8120.8120.8120.6880.7500.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.7500.8120.7500.8120.8120.8120.8750.8120.8120.7500.7500.6880.7500.7500.7500.6880.6880.6880.6880.6880.7500.6880.6250.6880.7500.7500.6250.6880.6880.6880.6250.6250.6880.6250.6880.6880.6250.6250.6880.6250.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.6250.6250.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.0620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.000
2017-02-07T06:08:1186.5575901.78991000.0000.0000.0000.8120.8120.8750.8120.7500.8120.8120.7500.7500.8120.8120.7500.7500.7500.7500.8750.8120.8750.9380.8750.8120.8120.7500.7500.6880.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6250.6250.6880.6250.6250.6250.6250.5620.6880.7500.7500.7500.7500.7500.6880.7500.7500.6880.6250.7500.6880.6880.6880.6250.6250.5620.6250.6250.6880.6250.5620.6250.5620.6250.6250.6880.6880.5620.6250.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.5620.6250.6250.6880.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.6250.5620.5620.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.4380.5620.5000.5000.5000.5620.5000.5620.5620.5000.5620.5000.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.4380.5000.5000.5000.0000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5620.5620.000
2017-02-08T06:07:2586.5562902.38594000.0000.0000.0000.7500.8750.8750.8120.6880.7500.8120.8120.7500.7500.7500.7500.6880.7500.7500.8120.8120.8750.8750.9380.8120.8120.8120.6880.7500.7500.6880.6880.7500.7500.7500.6880.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.6880.6250.6250.5620.6250.6250.6250.6250.6250.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.5620.5620.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.5000.5620.5620.6250.6250.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.6250.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.0000.5000.5000.5620.5000.5000.5000.5000.5000.5000.6250.5000.5620.5000.5620.5000.5000.6250.5620.5620.5000.062
2017-02-09T06:05:0986.6974603.11084000.0000.0000.0000.7500.8750.8750.8120.8120.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8120.9380.9380.8750.8120.8750.7500.7500.7500.7500.6880.6880.6880.7500.6880.7500.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6250.6880.6880.6250.6250.6250.6250.5620.6250.6880.6250.6880.6250.5620.6250.6880.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.5620.6880.6880.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.5000.5620.6250.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.6250.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.4380.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.0000.4380.5000.5000.5000.4380.4380.5000.4380.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.5000.000
2017-02-10T06:08:0286.6953203.73140000.0000.0000.0000.7500.8120.8750.8750.8120.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8750.8750.9380.8750.7500.8120.8120.7500.7500.7500.7500.7500.6880.6880.6880.7500.7500.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5000.5620.5000.5000.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.3750.4380.4380.5000.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.000
2017-02-11T06:07:1486.8251406.48307000.0000.0000.0000.8120.8120.8750.8120.6880.8120.8750.7500.7500.7500.7500.7500.7500.7500.7500.8750.8750.9380.9380.9380.8120.8120.8120.7500.7500.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.5620.6250.6880.6880.6880.6880.6880.6250.6250.6880.6250.6880.6250.6250.6250.6880.5620.5620.6250.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.0000.4380.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.5620.5000.5000.4380.5000.5000.5000.5000.000
2017-02-12T06:05:1586.7404408.21921000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.7500.8120.7500.7500.7500.8120.7500.8750.8120.8750.9380.9380.7500.8120.7500.6880.7500.7500.6880.6880.6880.6880.7500.7500.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6880.6880.6250.6880.6250.6880.6880.7500.6880.6250.6880.6880.6250.6880.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6880.6250.6250.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.5620.6250.6250.5620.5620.6250.6880.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5000.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5620.5620.5000.5620.5000.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.0000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.6250.5000.5620.5000.5620.6250.5620.6250.000
2017-02-13T06:07:1486.6529309.86581000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.6880.7500.7500.7500.7500.8120.8120.8750.9380.8750.8120.8750.7500.6880.7500.7500.6880.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.6250.7500.8120.8120.7500.6880.6880.6880.6880.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.6250.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.4380.5620.5620.5000.5000.5620.4380.5620.5000.5620.5620.5620.5000.5000.5000.5620.4380.5620.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.3750.4380.5000.4380.4380.4380.4380.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.5000.0000.4380.5000.5000.4380.5000.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.5000.4380.5000.5000.5000.000
2017-02-14T06:07:2686.56281011.42710000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.7500.7500.7500.7500.7500.7500.7500.8750.8750.9380.9380.9380.7500.8750.7500.7500.7500.6880.7500.6880.7500.6880.7500.6880.7500.7500.6880.7500.6880.7500.6880.7500.7500.6880.7500.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.5000.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.4380.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.4380.4380.5000.4380.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.3750.4380.4380.3750.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.5000.4380.5000.5000.000
2017-02-15T06:05:1386.39833012.65256000.0000.0000.0000.8750.8750.8750.8120.7500.7500.8750.8120.7500.6880.8120.7500.7500.7500.8120.8750.8750.8750.9380.8750.7500.8120.8120.7500.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.7500.7500.7500.6880.6880.6880.6880.6250.6250.6250.6250.6880.6250.6250.5620.6880.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.3750.5000.4380.0000.4380.4380.4380.5000.4380.4380.4380.3750.4380.4380.4380.4380.5000.4380.5000.4380.4380.5000.4380.500-0.062
2017-02-16T06:06:0786.23455013.77160000.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.8120.7500.7500.8120.7500.7500.6880.7500.8120.8120.9380.9380.9380.8120.8120.7500.7500.7500.6880.7500.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6880.6880.7500.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.4380.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.3750.4380.4380.4380.4380.4380.3750.4380.0000.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.3750.5000.4380.5000.4380.4380.5000.5000.5000.000
2017-02-17T06:07:1086.21689014.82648000.0000.0000.0000.8120.8750.8120.8750.7500.7500.8750.8120.7500.7500.7500.6880.7500.7500.7500.8120.8120.9380.9380.8750.7500.8120.8120.7500.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.7500.7500.7500.6880.6880.7500.6250.6880.6880.6880.7500.6250.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.7500.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.5620.6250.6880.6880.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.0000.5000.5000.5000.4380.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.000
2017-02-18T06:05:3086.09470015.43965000.0000.0000.0000.8120.8750.8120.8120.7500.7500.8750.7500.7500.8120.7500.7500.7500.7500.7500.8120.8750.8750.9380.8750.8120.8120.8120.7500.7500.7500.7500.7500.6880.7500.6880.6880.7500.7500.6880.7500.6880.7500.6880.6880.7500.6880.6880.7500.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.5620.6250.6250.6880.8120.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6250.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.7500.6880.6250.6250.6250.7500.6880.6880.6250.6250.6250.6250.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.6250.5620.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.6250.5000.5000.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.0000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.6250.5000.5620.5620.5620.5620.625-0.062
2017-02-19T06:07:3286.06024015.30085000.0000.0000.0000.8120.8750.8750.8120.6880.7500.8750.8120.6880.6880.7500.7500.8120.7500.7500.8120.8120.9380.9380.8750.7500.8120.7500.7500.7500.6880.7500.6880.6880.7500.7500.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.7500.7500.6880.6880.6880.7500.6880.6250.6250.6250.6250.6250.5620.6250.7500.7500.6880.7500.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6880.6880.6250.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6250.6880.6880.5620.6880.6250.6250.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.6250.5000.5000.5000.5000.5620.5620.6250.5620.6250.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5620.5620.5620.0000.5620.5000.5620.5000.6250.5000.5000.5000.5620.5000.5620.5000.5620.5000.5620.5620.5620.5620.5620.6250.000
2017-02-20T06:06:5086.06952014.79676000.0000.0000.0000.7500.8120.8750.8750.7500.7500.8750.7500.7500.7500.7500.7500.7500.7500.7500.8750.8750.8750.9380.9380.7500.8750.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.6250.6880.6250.6880.6880.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.6880.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5000.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.0000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.000
2017-02-21T06:05:1686.03383012.52881000.0000.0000.0000.8120.8750.8750.8120.7500.8120.8750.7500.7500.8120.7500.7500.6880.7500.7500.8120.8120.9380.8750.8750.8120.8120.7500.7500.7500.6880.7500.6880.7500.7500.7500.6880.7500.7500.6880.7500.6880.7500.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.7500.6250.6250.6880.6250.6880.6250.5620.5620.6250.6880.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.4380.5000.5000.4380.5000.5000.4380.4380.4380.3750.4380.4380.4380.4380.5000.4380.4380.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.4380.4380.4380.5000.4380.0000.4380.3750.5000.4380.5000.3750.4380.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.5000.000
2017-02-22T06:06:2185.95041010.71312000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8120.8750.9380.9380.8120.8750.7500.7500.8120.7500.7500.6880.6880.7500.6880.7500.6880.7500.7500.7500.6880.6880.6880.6880.7500.6880.7500.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.5620.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.4380.4380.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5620.4380.5000.4380.5000.5000.5000.4380.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.3750.4380.4380.4380.4380.5000.4380.5000.4380.3750.3750.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.0000.4380.5000.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.5000.000
2017-02-23T06:07:2485.88656010.03690000.0000.0000.0000.8120.8120.8750.8120.6880.7500.8120.7500.6880.7500.7500.7500.7500.7500.7500.8120.8120.8750.8750.9380.8120.8750.7500.6880.6880.7500.8120.7500.6880.7500.7500.7500.7500.7500.7500.7500.6880.7500.6880.6880.7500.7500.7500.6880.7500.6880.6880.6250.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.7500.6250.7500.6880.6880.6250.5620.6250.5620.5620.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.5000.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5000.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5620.5000.5000.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.5000.4380.0000.5000.4380.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.4380.500-0.062
2017-02-24T06:05:2285.7899208.82038000.0000.0000.0000.8120.8750.8120.8120.7500.8120.8750.8120.7500.7500.8120.7500.8120.7500.7500.8750.8750.8750.9380.9380.8120.8750.8120.7500.7500.7500.6880.7500.6880.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.7500.7500.7500.6880.7500.7500.6880.6250.6250.6250.6880.6880.6250.6250.6250.5620.5620.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.0000.4380.5000.5000.4380.5000.5620.5620.4380.5000.5000.4380.4380.5000.5000.5620.5000.5000.5000.5000.5620.000
2017-02-25T06:07:5685.7952508.33744000.0000.0000.0000.8120.8750.8750.8750.7500.7500.8120.8120.8120.8120.7500.7500.7500.7500.8120.8120.8120.8750.9380.8750.8120.8750.7500.6880.7500.7500.7500.7500.6880.7500.7500.6880.7500.6880.7500.7500.7500.6880.7500.7500.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.6250.6250.6880.5620.6250.6250.5620.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.6880.6250.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.6250.5000.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.5620.5620.5000.6250.6250.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.5620.5000.6250.5620.5620.5620.6250.5000.5620.5000.5000.5000.5620.6250.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5620.0000.5000.5000.5620.6250.5000.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.562-0.062
2017-02-26T06:05:4685.7546008.74616000.0000.0000.0000.8120.8750.9380.8120.8120.7500.8750.8120.7500.7500.7500.7500.7500.6880.8120.8120.8120.8750.9380.9380.7500.8120.7500.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.6880.6250.5620.5620.5620.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.6250.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.6250.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.0000.4380.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.6250.062
2017-02-27T06:05:1585.7546008.74616000.0000.0000.0000.8750.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.8120.7500.7500.8120.8120.8120.8750.8750.8750.8120.8120.8120.7500.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.7500.6880.7500.7500.6880.7500.6880.7500.7500.6880.7500.6880.6250.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.5620.6880.7500.7500.7500.7500.6880.6880.6880.6250.6880.6250.6250.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6880.6250.6880.6880.6250.6250.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5000.5000.6250.5620.6250.6250.5620.6250.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.6250.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.0000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.000
2017-02-28T06:07:2885.7899208.82038000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.8120.7500.7500.7500.8120.8120.8750.9380.8750.8120.8120.7500.7500.6880.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.7500.6880.7500.7500.7500.7500.6880.6880.7500.6880.6880.6880.6250.7500.6250.6880.6880.6880.6880.6880.5620.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.3750.4380.5000.4380.5000.5000.4380.4380.5000.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.0620.4380.4380.4380.5000.4380.4380.4380.3750.5000.4380.5000.4380.5000.4380.5000.5000.4380.5000.4380.5000.000
2017-03-01T06:07:0685.8984009.05072000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.8120.7500.8120.8120.8750.8120.8750.9380.8750.8120.8120.8120.7500.7500.8120.7500.7500.7500.6880.7500.7500.6880.6880.7500.6880.6880.7500.6880.7500.6880.7500.7500.7500.6880.6880.6880.6880.6250.7500.6880.6250.6880.6880.6250.6880.5620.5620.6250.6250.7500.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6250.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6250.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.6880.6250.6880.5620.6880.7500.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.6250.6250.6250.5620.5620.6250.5620.6250.6880.6880.6250.5620.6880.6250.6250.5620.6250.5620.6250.6250.6880.6880.7500.5620.5620.6250.5620.5620.5000.5000.5620.5000.5620.6880.6250.6880.6250.7500.6250.6250.6250.5620.5620.6880.6250.6880.6880.6250.6880.6250.6250.6250.6880.6250.6250.0620.5620.5620.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.000
2017-03-02T06:05:1485.8984009.05072000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.7500.7500.8120.7500.7500.7500.7500.8750.8750.8750.9380.9380.8120.8120.8120.7500.7500.7500.7500.6880.6880.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.7500.7500.7500.7500.6880.6880.6250.6880.6880.6880.6880.6250.6880.6250.6250.6250.5620.6250.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.6880.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.6250.5620.6250.5000.5620.5000.5620.5620.5620.5000.5620.5620.5620.5000.4380.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.4380.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.0620.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.000
2017-03-03T06:05:1585.8685408.48161000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8750.9380.9380.8120.8120.8120.6880.6880.6880.6880.7500.7500.6880.7500.7500.7500.7500.7500.6880.7500.7500.6880.7500.6880.7500.6880.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.5620.5620.5620.7500.8120.8120.8120.7500.7500.8120.7500.8120.8120.8120.8120.7500.7500.8120.7500.6880.8120.6880.7500.7500.6880.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.7500.6250.6880.6250.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6880.6250.6880.6250.6250.6880.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6880.6250.6250.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6880.6250.6880.6250.6250.6880.6250.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.6880.6250.6250.6880.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.0000.6250.6880.6880.6250.7500.6250.6880.7500.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.000
2017-03-04T06:05:3485.8605408.97263000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.8120.8120.8120.8750.9380.9380.9380.8120.8120.8120.7500.7500.7500.7500.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.7500.6880.7500.7500.7500.7500.7500.6880.6880.6880.7500.6880.6880.6880.6880.6250.6880.5620.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.6250.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.4380.4380.5000.4380.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.4380.5000.5000.5000.5000.5000.5620.5000.5000.0620.5000.4380.5620.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5620.000
2017-03-05T06:05:2685.8984009.05072000.0000.0000.0000.8120.8120.8750.8750.7500.8120.8750.8120.6880.7500.7500.7500.7500.7500.8120.8750.8120.9380.9380.9380.7500.8120.8120.7500.6880.7500.7500.6880.7500.8120.6880.6880.6880.6880.6880.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.7500.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.5620.6250.6880.5620.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6880.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5620.5000.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.4380.4380.5000.5000.4380.5000.5000.5000.4380.5000.5000.4380.5000.4380.3750.4380.5000.4380.4380.5000.5000.5000.4380.3750.5000.4380.4380.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.0620.4380.5000.4380.5000.4380.4380.4380.3750.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.500-0.062
2017-03-06T06:05:1285.8306108.40891000.0000.0000.0000.7500.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.6880.7500.6880.8120.8120.8750.9380.9380.8750.8120.7500.7500.7500.6880.7500.7500.6880.7500.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.7500.6880.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.5620.6880.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.0620.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.500-0.062
2017-03-08T06:05:2985.54838010.67636000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.8120.8120.8750.8750.8750.9380.8120.8750.7500.6880.6880.7500.6880.6880.6880.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.5620.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.6250.5620.5620.5620.5000.5000.4380.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.4380.4380.5620.5000.5620.5620.5000.5000.5620.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5620.5000.5620.5000.4380.4380.5000.5000.4380.0000.5000.5000.4380.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5000.5000.5620.000
2017-03-09T06:05:1285.51971010.14079000.0000.0000.0000.8750.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8750.9380.8750.8120.8120.8120.7500.7500.6880.6880.7500.7500.6880.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.7500.7500.7500.7500.7500.6880.6880.6880.7500.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.6880.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.4380.5000.5000.4380.4380.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.0000.3750.4380.5000.3750.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.500-0.062
2017-03-10T06:06:2985.38462011.65929000.0000.0000.0000.8120.8120.8750.8750.8120.7500.8120.8120.7500.7500.7500.7500.7500.6880.8120.8750.8120.8750.9380.8750.8120.8120.7500.7500.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.8120.7500.6880.7500.6880.6880.7500.6880.7500.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.6250.6250.6250.6250.5620.6880.6880.6880.6250.6880.6880.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6880.6250.6880.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6880.6250.6250.5620.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.5620.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5000.5620.5620.6250.6250.6880.5620.6250.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.0620.5620.5000.6250.5000.6250.5620.5000.5000.6250.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5620.000
2017-03-11T06:05:4585.27245011.82149000.0000.0000.0000.8120.8120.8120.8120.7500.7500.8750.8120.8120.7500.7500.8120.7500.7500.8120.8750.8750.9380.9380.8750.8120.8120.8120.7500.7500.7500.7500.6880.6880.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.7500.6880.6880.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6880.6880.6250.6250.6880.6250.5620.6880.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.6250.6250.6880.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.5620.6250.5620.5000.4380.5000.5000.5000.5000.5620.5000.5620.5000.5000.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.4380.0620.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5620.000
2017-03-12T06:05:2185.19520012.06488000.0000.0000.0000.8120.8750.8750.8750.6880.8120.8120.7500.7500.7500.7500.7500.7500.7500.8120.8750.8120.9380.9380.9380.8120.8750.8120.7500.7500.6880.7500.6880.7500.6880.7500.6880.7500.7500.6880.7500.7500.7500.7500.7500.6880.7500.7500.6880.7500.6880.7500.6880.6880.6880.6250.6880.6880.6880.6250.6880.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.6880.6250.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.6250.6250.5000.5000.6250.5620.5000.5620.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.4380.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.0000.5000.4380.5000.5000.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.5000.5000.000
2017-03-14T06:05:1785.14496012.80427000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.6880.7500.7500.8120.8120.7500.7500.8750.8750.8750.9380.9380.8120.8750.8120.7500.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.7500.6880.6880.7500.7500.6880.7500.7500.6880.6880.6250.6880.6250.6880.6250.6880.6250.6880.6880.6250.6880.6250.6880.5620.6250.6250.6250.5620.7500.8120.7500.7500.8120.7500.8120.6880.6880.7500.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6880.6880.6250.6880.6250.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.5000.5620.5620.5620.5620.6250.5620.5620.5620.6250.5000.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5000.6250.5620.5000.5620.5620.5000.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5620.0000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.4380.5000.5620.5620.5620.5620.5000.5000.5000.6250.000
2017-03-15T06:06:5185.04811012.12374000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.8120.7500.7500.7500.8120.8750.8750.8750.9380.8750.7500.8750.8120.6880.8120.7500.7500.7500.6880.7500.7500.6880.7500.7500.6880.7500.6880.6880.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5620.5000.5620.5000.5620.5000.5620.5000.5000.5620.5620.5000.5620.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.4380.4380.5000.5620.4380.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5620.5000.5620.4380.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.3750.4380.4380.3750.4380.3750.4380.3750.4380.0000.4380.4380.4380.3750.4380.4380.4380.4380.3750.4380.3750.3750.4380.4380.4380.4380.4380.4380.4380.5000.000
2017-03-16T06:05:0684.86301012.09476000.0000.0000.0000.8120.8750.8750.8750.8120.7500.8750.7500.7500.7500.7500.7500.7500.7500.8120.8120.8120.9380.9380.8750.7500.8120.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.6880.7500.7500.6880.6880.6880.7500.7500.6880.7500.7500.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.4380.5620.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.3750.4380.3750.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.3750.3750.3750.3750.4380.3750.4380.0000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.5620.000
2017-03-17T06:07:3684.62559011.15994000.0000.0000.0000.8120.8750.8750.8750.7500.7500.8120.8120.7500.7500.7500.7500.7500.7500.7500.8120.8750.8750.9380.8750.8120.8120.7500.7500.6880.7500.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.7500.7500.7500.7500.6880.6880.6880.7500.7500.7500.6880.6250.6880.6880.6250.6880.6880.6880.6250.6250.6250.6880.6250.6250.6250.5620.6250.5000.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5620.5000.5620.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.4380.5620.5000.5000.5000.5620.5000.4380.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.3750.4380.3750.4380.4380.4380.4380.4380.3750.4380.4380.4380.3750.4380.4380.3750.4380.3750.4380.3750.4380.4380.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.5000.4380.4380.5000.4380.4380.5000.5000.5000.5000.000
2017-03-18T06:06:5684.30036010.88553000.0000.0000.0000.8120.8120.8750.8750.7500.8120.8750.7500.7500.7500.8120.7500.7500.8120.7500.8750.8750.9381.0000.9380.8120.8120.8120.7500.7500.7500.6880.6880.6880.6880.6880.7500.7500.6880.7500.7500.6880.6880.6880.7500.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.5620.6250.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.5620.5000.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.4380.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.3750.4380.3750.4380.3750.4380.4380.0000.4380.4380.5000.3750.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.000
2017-03-19T06:05:1584.11500010.89873000.0000.0000.0000.8750.8120.8120.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.8120.8750.8750.8751.0000.9380.8120.8120.8120.7500.7500.7500.6880.7500.6880.6880.6880.7500.8120.6880.7500.7500.7500.7500.7500.7500.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.4380.5620.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.4380.5000.4380.5000.4380.5000.4380.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.3750.4380.3750.4380.4380.4380.4380.4380.3750.4380.5000.4380.4380.4380.4380.0620.4380.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.000
2017-03-20T06:06:2483.97497010.64062000.0000.0000.0000.8120.8750.8120.8120.8120.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8750.8750.9380.9380.8120.8120.8120.7500.7500.7500.7500.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6250.5620.6250.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.3750.5000.4380.4380.4380.5000.5000.4380.5000.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.5000.4380.4380.4380.4380.5000.0000.4380.3750.5000.5000.5000.4380.4380.4380.4380.5000.4380.4380.5000.5000.4380.4380.5000.4380.5000.5000.000
2017-03-21T06:06:0783.78951010.66035000.0000.0000.0000.8120.8750.8120.8750.6880.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8750.8750.9380.9380.8750.8120.8120.7500.7500.7500.8120.7500.6880.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.6880.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.4380.5000.4380.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.0000.4380.4380.5000.4380.5000.4380.4380.4380.5000.4380.4380.4380.4380.5000.5000.4380.5000.4380.5000.5000.000
2017-03-22T06:06:5383.74784010.92280000.0000.0000.0000.7500.8750.8750.8750.6880.7500.8750.8120.7500.7500.7500.7500.6880.7500.7500.8120.8120.8750.9380.8750.8120.8120.8120.7500.7500.6880.7500.7500.7500.7500.7500.7500.8120.6880.7500.7500.7500.6880.7500.7500.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.7500.6880.6880.7500.7500.6250.6250.6250.6250.6250.6880.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.6880.6250.6880.6880.6250.6250.5620.6250.6250.6250.6250.6250.6880.6880.6880.6250.6880.7500.6880.6880.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.5620.6880.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.6880.6250.6250.6250.5620.5620.5620.6250.5620.5620.0620.5620.6250.6880.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.5620.6250.6880.6250.6880.000
2017-03-23T06:06:4183.74784010.92280000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.7500.7500.7500.7500.7500.8120.8120.8120.8750.8750.8750.9380.8750.8120.8750.8120.8120.7500.6880.6880.6880.6880.6880.8120.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.7500.7500.6880.7500.6880.7500.6880.6880.6250.6880.6880.6250.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.5620.6250.5620.6250.6250.6250.6250.6250.5620.6880.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.6250.6880.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5620.5620.5620.5620.5000.6250.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.3750.4380.3750.4380.5000.4380.5000.4380.5000.4380.4380.4380.4380.3750.5000.4380.4380.4380.4380.4380.4380.3750.5000.4380.4380.4380.4380.4380.0000.4380.5000.4380.4380.4380.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.5000.5000.5000.5620.000
2017-03-24T06:07:1183.60793010.67895000.0000.0000.0000.7500.8120.8750.8120.7500.7500.9380.8120.7500.7500.7500.7500.7500.8120.7500.8750.8750.8750.9380.8750.7500.8750.8120.6880.7500.7500.7500.6880.7500.7500.7500.6880.7500.7500.6880.7500.7500.6880.7500.7500.7500.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.6250.6250.5000.5620.5620.5620.6250.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.6250.5000.5000.6250.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5620.5000.5620.5000.5620.5620.5000.5000.4380.5620.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.4380.4380.4380.5000.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.4380.3750.4380.5000.5000.4380.4380.3750.0000.4380.4380.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.5000.5000.5000.5620.000
2017-03-25T06:06:1983.38074010.94422000.0000.0000.0000.8120.8750.8750.8120.7500.6880.9380.7500.7500.7500.7500.7500.7500.8120.8120.8120.8750.8750.9380.9380.7500.8750.8120.7500.7500.7500.7500.6880.6880.7500.7500.7500.7500.7500.7500.6880.7500.6880.7500.7500.7500.7500.7500.7500.7500.6880.7500.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.6250.5000.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.6250.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.4380.4380.5000.5000.4380.0000.4380.5000.5000.5000.5000.4380.4380.5000.4380.5000.4380.4380.5620.5000.5000.5000.5000.4380.5000.5620.000
2017-03-26T06:05:0983.31085010.82745000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.7500.7500.7500.7500.7500.7500.7500.8750.8120.9380.9380.9380.8120.8120.8120.8120.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.5620.6250.5620.5000.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.4380.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.3750.4380.4380.4380.4380.3750.4380.4380.3750.4380.4380.4380.4380.4380.3750.4380.0000.4380.4380.5000.4380.4380.4380.4380.3750.5000.4380.3750.4380.5000.4380.4380.5000.5000.3750.4380.5000.000
2017-03-27T06:06:0283.16016010.89689000.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8750.8751.0000.8750.7500.8750.8120.7500.7500.7500.7500.7500.6880.7500.7500.7500.6880.6880.7500.7500.7500.6880.7500.7500.7500.6880.7500.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5000.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.4380.5000.5620.4380.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.3750.5000.5000.5000.5000.4380.5000.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.3750.3750.4380.4380.4380.4380.4380.5000.4380.3750.4380.4380.4380.4380.4380.4380.5000.4380.4380.0000.3750.3750.4380.4380.5000.4380.4380.4380.4380.5000.4380.4380.5000.5000.5000.4380.4380.4380.4380.5000.000
2017-03-29T06:05:1682.96500011.48199000.0000.0000.0000.8120.8750.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.8120.7500.8120.8120.8750.9380.9380.8120.8120.8120.7500.7500.7500.7500.7500.6880.7500.6880.7500.6880.6880.7500.7500.6880.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6250.6880.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.5620.6250.5620.6250.5620.6250.5620.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5000.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.5620.6250.5000.5000.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.4380.5000.4380.4380.0000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.000
2017-03-30T06:05:5782.86908012.21572000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8750.8750.9380.8750.8120.8120.8120.6880.7500.7500.7500.6880.7500.7500.7500.7500.6880.6880.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.6250.6880.6250.5620.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.4380.4380.4380.5000.4380.5000.5620.4380.5000.4380.4380.5000.4380.5000.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.4380.5620.0620.4380.5000.4380.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.5000.000
2017-04-01T06:05:1482.76843013.20793000.0000.0000.0000.8120.8120.8120.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8750.9380.9380.8750.8120.8120.8120.7500.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.7500.7500.6880.6880.6880.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.5620.8750.8120.7500.7500.6880.7500.6880.7500.7500.7500.7500.6880.7500.6880.7500.7500.6880.7500.6880.6880.6880.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6880.6250.6880.6880.6250.6250.6250.6250.6880.5620.6250.6250.6880.6880.6250.6250.6250.6250.6250.6880.6250.6880.6880.6250.5620.6250.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5000.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.0000.5620.5620.6250.5000.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.625-0.062
2017-04-02T06:05:3282.68280013.62699000.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.7500.7500.7500.7500.7500.8120.7500.7500.8750.8750.8751.0000.8750.8120.8750.8120.7500.7500.7500.6880.6880.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.7500.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.6250.6250.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.6250.5000.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5000.6250.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.4380.5620.5000.5000.5000.5000.5000.5000.5620.5000.0620.5000.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.000
2017-04-03T06:05:2082.66116014.17234000.0000.0000.0000.8120.8120.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.8120.7500.8120.8750.8750.8750.9380.8750.8120.8120.8120.7500.7500.6880.7500.6880.7500.7500.7500.6880.7500.7500.7500.7500.7500.6880.6880.6880.6880.7500.7500.7500.7500.6880.6880.7500.6880.6250.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6880.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.5620.6880.6250.6250.5620.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.5620.5000.5620.5620.6250.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.0620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5620.000
2017-04-04T06:06:3982.58351014.30555000.0000.0000.0000.7500.8750.8750.8750.7500.7500.8750.8120.7500.7500.7500.7500.7500.8120.8120.8750.8120.9380.9380.8750.8120.8120.7500.7500.7500.7500.7500.7500.7500.6880.7500.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.5620.6880.5620.6250.5620.5620.6880.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.6250.5620.5620.5000.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.6250.5000.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.0000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.000
2017-04-05T06:05:5282.54908014.23728000.0000.0000.0000.8120.8750.8750.8750.7500.7500.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8120.9380.9380.9380.8120.8120.8120.7500.7500.7500.7500.6880.6880.7500.6880.7500.6880.6880.7500.7500.6880.7500.6880.6880.6880.7500.7500.7500.7500.6880.6880.7500.7500.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6880.5620.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.6250.5620.5000.5000.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.5000.5000.5000.4380.4380.5000.5000.4380.4380.4380.5000.4380.4380.4380.0000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.000
2017-04-09T06:08:4482.46264013.50636000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.6880.8120.8120.8120.8750.9380.8750.8120.8750.7500.8120.7500.7500.7500.6880.6880.7500.7500.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5620.4380.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.4380.5000.5620.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.0620.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.5000.5000.5000.5000.5000.5620.000
2017-04-10T06:07:1582.39357013.37996000.0000.0000.0000.8120.8750.8120.8120.7500.7500.8120.7500.7500.7500.8120.6880.7500.7500.7500.8750.8750.8750.9380.8750.8120.8120.7500.7500.7500.6880.6880.6880.6880.7500.7500.7500.7500.7500.7500.7500.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.5620.6250.6250.5620.5620.5620.6250.6250.5620.5620.6250.5000.6250.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.4380.5000.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.4380.4380.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.4380.5000.5000.0000.4380.5000.5000.4380.5000.5000.5000.4380.4380.5000.4380.5000.5620.5000.5000.5000.5000.5000.5000.5620.000
2017-04-11T06:06:5982.37031012.79230000.0000.0000.0000.8750.8750.8750.8120.7500.7500.8120.8120.8120.7500.7500.7500.7500.7500.8120.8750.8750.8750.8750.8750.8120.8750.7500.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.6880.7500.6880.6880.7500.7500.7500.7500.7500.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6250.6880.6250.5620.5620.6250.6250.6250.5000.5620.5620.6250.5620.6250.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.4380.4380.5000.4380.5620.5000.0000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.4380.5620.5620.5000.5000.5620.4380.5620.5000.000
2017-04-13T06:06:5582.36236013.05525000.0000.0000.0000.7500.8120.8750.8120.6880.7500.8750.8120.7500.7500.7500.6880.8120.7500.8120.8750.8750.8750.9380.8750.8120.8120.7500.7500.6880.7500.6880.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.7500.7500.7500.6880.7500.7500.6880.7500.6880.6880.7500.6880.6880.7500.7500.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6880.6880.5620.7500.6880.6250.6880.6250.6250.6250.6250.5620.6880.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.6880.6250.6250.6880.6880.6880.6880.6250.6250.6880.6880.6880.6250.6250.7500.6250.6250.6250.6250.6880.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.6250.5000.6250.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.5620.5620.5620.5000.5000.5000.5620.5000.5620.5620.5000.5000.5000.5000.5000.4380.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.4380.0000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.625-0.062
2017-04-14T06:05:5682.28512013.19467000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.7500.7500.8120.7500.8120.7500.7500.8120.8120.8750.8750.8750.8120.8120.7500.7500.7500.7500.6880.6880.6880.7500.7500.7500.6880.7500.7500.6880.6880.7500.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.5620.6250.6250.5620.6250.5620.5620.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.6250.5620.5620.6250.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.4380.3750.4380.5000.4380.4380.4380.4380.5000.0000.4380.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.5000.5000.4380.5000.4380.5000.5000.5000.5620.000
2017-04-15T06:08:1682.18139013.01435000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.7500.7500.7500.7500.8120.7500.7500.8120.8750.8750.8750.9380.8750.7500.8120.7500.6880.7500.7500.7500.7500.6880.6880.7500.6880.6880.6880.7500.7500.6880.7500.7500.7500.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.5620.6880.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.5620.6250.5620.6250.6250.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.4380.4380.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.4380.5000.5000.4380.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.4380.5000.5000.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.4380.5000.5000.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.0620.4380.5000.5000.4380.4380.5000.3750.4380.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.500-0.062
2017-04-16T06:06:4182.10730012.89681000.0000.0000.0000.8120.8750.8750.8750.7500.8120.8120.7500.7500.7500.7500.8120.7500.7500.7500.8120.8120.8750.9380.9380.8120.8120.8120.7500.7500.6880.6880.6880.7500.6880.7500.7500.7500.7500.7500.7500.6880.7500.7500.6880.6880.7500.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6250.6880.6250.6250.6880.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6880.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.6250.5620.5620.6250.5620.6880.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5620.6250.5000.5620.5000.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.0620.5620.5620.5000.5000.5620.5620.5620.5000.5000.6250.5000.5620.5620.5000.5620.6250.5620.5620.5000.5620.000
2017-04-17T06:05:2282.08050012.58523000.0000.0000.0000.8120.8750.9380.8120.6880.7500.8120.8120.7500.7500.8120.7500.7500.7500.8120.8120.8120.8750.9380.8750.8120.8750.8120.7500.7500.7500.7500.6880.6880.6880.7500.6880.7500.7500.6880.6880.6880.7500.6880.7500.6880.6880.7500.6880.7500.7500.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.5620.6250.5620.6880.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.5620.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.5620.5000.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.6250.5000.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.0000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.4380.5000.5000.5000.5000.5620.5620.5000.4380.5000.000
2017-04-19T06:07:0181.98411012.16653000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.7500.8120.8750.8120.8750.9380.9380.8120.8120.8120.7500.7500.7500.7500.7500.6880.7500.7500.7500.7500.6880.7500.7500.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.6250.6250.5620.6250.6250.5620.5620.6250.5620.6250.5620.5000.5620.6250.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.4380.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.5000.4380.4380.3750.5000.5000.4380.5000.4380.4380.4380.5000.3750.4380.3750.4380.4380.4380.0000.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5000.000
2017-04-20T06:07:1381.96401011.61149000.0000.0000.0000.8120.8120.8750.8120.8120.8120.8750.7500.7500.7500.7500.7500.7500.8120.7500.8750.8750.8750.9380.9380.8120.8120.8120.8120.6880.7500.7500.6880.6880.6880.7500.6880.7500.6880.7500.7500.6880.7500.6880.7500.6880.7500.7500.7500.6880.7500.6880.6880.7500.6250.6880.6250.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.4380.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.4380.562-0.062
2017-04-22T06:07:0981.84677010.41786000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.8120.6880.7500.7500.6880.7500.7500.7500.8750.8120.9380.8750.9380.7500.8120.7500.7500.6880.7500.6880.7500.6880.6880.7500.6880.7500.7500.7500.7500.7500.6880.6880.6880.6880.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.6250.5620.6250.5620.6250.5620.5620.5620.6250.5620.6250.5620.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.6250.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.4380.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.4380.4380.5000.5000.4380.4380.4380.4380.4380.0000.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5620.000
2017-04-23T06:06:0281.74835010.03690000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.8120.7500.6880.6880.7500.7500.6880.7500.8120.8750.8750.8750.8750.8120.8120.7500.7500.7500.7500.6880.7500.6880.6880.6880.7500.6880.7500.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.7500.6250.6880.7500.6880.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6880.6250.6250.5620.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.6250.5620.5620.5620.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.6250.5620.5620.5000.5000.5620.6250.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5620.5000.5000.4380.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5620.4380.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.4380.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.5000.4380.0000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.4380.5000.000
2017-04-24T06:09:3381.63742010.15065000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.7500.6880.7500.7500.6880.7500.6880.7500.8120.8120.8120.9380.8750.7500.8120.8120.7500.6880.7500.7500.7500.6880.6880.7500.7500.7500.6880.6880.6880.7500.7500.7500.7500.6880.7500.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.7500.6250.6880.6880.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.6250.6250.6250.6250.5620.5620.6250.6250.5000.5620.5620.5620.5620.5620.5000.5000.5000.6250.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5000.4380.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.5000.4380.4380.4380.0000.4380.4380.5000.4380.5000.4380.4380.4380.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.5000.5620.000
2017-04-25T06:05:1881.55612010.30485000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.7500.7500.6880.7500.7500.7500.7500.8120.8120.8750.8750.9380.8120.8120.8120.6880.6880.7500.7500.6880.6880.6880.7500.7500.6880.7500.6880.7500.7500.7500.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.4380.5000.5000.5620.0000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5620.5000.5620.500-0.062
2017-04-26T06:06:0181.48637010.21826000.0000.0000.0000.8120.8750.8120.8120.6880.7500.8750.7500.7500.7500.7500.6880.7500.7500.7500.8120.8750.8750.8750.8750.8120.8120.8120.7500.6880.6880.7500.6880.7500.7500.7500.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6880.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.6880.6250.5620.5620.6250.6880.6250.6250.6250.5620.6250.5620.6250.6250.6250.5620.6880.6250.6250.6250.6250.6250.6250.5620.5620.6250.6880.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.6880.6250.5620.6250.5620.5620.6250.6250.6250.6250.5000.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5620.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.6250.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.4380.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.0000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5620.5620.000
2017-04-28T06:05:2181.38175010.09106000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8750.7500.7500.7500.7500.7500.7500.6880.7500.8750.8750.8750.8750.8750.7500.8750.8120.6880.7500.6880.6880.6880.6880.7500.7500.6880.7500.7500.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.7500.6880.6250.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.6880.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5620.5000.5620.5000.4380.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.4380.4380.5000.4380.4380.5000.4380.4380.5000.5000.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.0000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.5000.5000.4380.5000.4380.000
2017-04-29T06:06:2681.3126809.77435000.0000.0000.0000.8120.8120.8120.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.6880.7500.8750.8750.8750.8750.8750.7500.8750.8120.7500.7500.6880.7500.6880.6880.7500.7500.7500.6880.6880.7500.6880.7500.7500.6880.6880.6880.7500.7500.7500.6880.7500.6880.6880.6880.6250.6880.6250.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.5620.6250.6250.5620.5620.6250.5620.6250.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5620.4380.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.3750.4380.5000.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.0000.4380.5000.5000.3750.5000.4380.4380.4380.4380.5000.3750.4380.5000.5000.5000.5000.5000.5000.4380.5620.000
2017-04-30T06:09:1581.2777709.73423000.0000.0000.0000.8120.8120.8750.8120.7500.7500.8120.8120.7500.6880.6880.7500.7500.7500.7500.8750.8750.8750.8750.8750.8120.8120.7500.7500.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.8120.7500.7500.7500.7500.6880.7500.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.6250.6250.6880.6250.6250.6250.7500.6880.6250.6880.6880.6250.6880.6250.6880.6250.6880.6250.6250.6250.6250.6880.6250.6880.6880.6250.6880.6880.6250.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6880.6880.6250.6880.6880.6250.6250.6250.6880.6250.6250.5620.5620.5620.6250.6250.6880.6250.6880.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.5620.5000.5620.6250.5620.5620.6250.5620.0620.5000.6250.5620.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.688-0.062
2017-05-01T06:05:2281.33523010.28357000.0000.0000.0000.8120.8750.8120.8750.7500.7500.8750.7500.7500.6880.7500.6880.7500.6880.7500.8750.8750.8750.9380.8750.8120.8120.7500.6880.6880.7500.7500.6880.6880.7500.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.5620.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.6250.5620.5620.5620.5000.5620.5000.5620.5620.5620.6250.5000.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.4380.5000.5000.5620.6250.6250.5620.5620.5000.5000.5620.5620.5000.5000.5000.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.0620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.000
2017-05-02T06:06:3481.26551010.19933000.0000.0000.0000.8120.8120.8750.8120.7500.6880.8120.8120.6880.7500.7500.7500.7500.7500.7500.8120.8750.8750.8750.8750.8120.8750.7500.6880.7500.7500.7500.6880.6880.7500.7500.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6880.6880.6880.6250.6880.6880.6880.6880.6250.6880.7500.6880.7500.6880.6880.6880.6880.6250.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6880.6250.6250.6880.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.6250.6250.5620.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.6250.5620.5000.5000.5000.5620.5000.5620.5000.5000.5000.5620.5000.4380.0620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5000.562-0.062
2017-05-03T06:09:0381.26551010.19933000.0000.0000.0000.8120.8750.8120.8120.7500.7500.8750.8120.6880.7500.7500.7500.6880.7500.7500.8120.8750.8750.8750.8750.7500.8120.7500.7500.6880.6880.7500.6880.7500.7500.7500.6880.7500.7500.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.7500.7500.6250.6880.6250.6250.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.4380.4380.5620.5620.5000.5620.5000.5620.5000.5000.4380.5000.5620.5000.5000.5620.5000.5000.4380.4380.5000.5000.4380.4380.4380.5000.5000.4380.4380.5000.4380.5000.5000.5000.4380.4380.4380.0620.4380.4380.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.000
2017-05-05T06:06:0681.1845909.15490000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8120.8120.7500.7500.7500.6880.7500.6880.7500.8120.8120.8750.8750.8120.8120.8120.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6250.6250.6880.6250.6250.5620.6250.5620.6250.6250.6250.6250.6880.6250.6880.6250.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5620.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.4380.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.4380.4380.4380.5000.4380.4380.5000.5000.5000.4380.4380.4380.5000.4380.5000.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.5000.438-0.0620.5000.4380.5000.5000.5000.5000.4380.3750.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.5000.5620.000
2017-05-06T06:09:2881.1035009.30994000.0000.0000.0000.8120.8750.8750.8120.7500.7500.8750.7500.6880.7500.7500.7500.7500.7500.7500.8750.8750.8750.8750.8750.7500.8120.7500.6880.7500.7500.7500.6880.6880.6880.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6880.6880.6880.6250.6880.6250.5620.6250.5620.5620.5620.5620.6250.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.6250.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.3750.4380.4380.5000.4380.5000.4380.5000.4380.5000.4380.4380.3750.4380.5000.4380.4380.5000.4380.4380.3750.4380.4380.4380.4380.4380.5000.0000.4380.4380.5000.3750.5000.4380.4380.4380.4380.5000.4380.4380.4380.5000.5000.4380.4380.4380.5000.5000.000
2017-05-08T06:08:2080.9397608.67699000.0000.0000.0000.8120.8750.8120.8120.6880.6880.8120.8120.7500.7500.7500.7500.7500.6880.7500.8120.8120.9380.8120.8750.8120.8120.7500.6880.6880.7500.7500.6880.6880.6880.7500.6880.6880.6880.6880.6880.7500.7500.7500.6880.6880.6880.7500.7500.6880.6880.6880.7500.6880.6880.6880.6250.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.5620.6250.5620.6250.6250.6250.6250.5620.5620.6250.5000.6250.6250.5620.5620.6250.5620.5620.5620.6250.5620.5620.5620.6250.5000.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.4380.5000.5000.5620.5000.5000.4380.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.5620.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.4380.5000.5000.0000.4380.5000.5000.4380.5000.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.4380.5000.4380.5000.5620.000
2017-05-09T06:09:1880.8641308.60889000.0000.0000.0000.8120.8750.8750.8120.6880.7500.8120.7500.6880.7500.7500.7500.7500.7500.7500.8750.8120.8750.8750.8750.8120.7500.7500.7500.7500.6880.6880.6880.6880.7500.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6880.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6250.6250.6250.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.5620.5620.5620.5620.6880.6250.6250.5620.6250.6250.5620.5620.5620.5620.5620.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5620.6250.5620.5620.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5620.5620.5000.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.0620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.000
2017-05-12T06:08:4680.7881507.18054000.0000.0000.0000.8120.8750.8120.7500.7500.6880.8120.8120.7500.7500.7500.7500.7500.6880.6880.8120.8750.8120.8750.8750.8120.8120.7500.6880.7500.7500.6880.6880.6880.6880.7500.6880.7500.6880.7500.7500.7500.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.6250.6250.5620.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5620.5000.5620.5000.4380.4380.5000.5000.5000.5620.4380.5000.4380.5000.5000.5000.5000.5000.5000.4380.5000.5000.0620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.000
2017-05-13T06:05:3280.7530607.15267000.0000.0000.0000.8750.8750.8120.8120.6880.7500.8120.7500.7500.6880.7500.7500.6880.6880.7500.8120.8120.8750.8750.8750.8120.8120.7500.6880.7500.6880.6880.6880.6880.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.6250.6250.6880.7500.6880.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6250.6880.6880.6250.6250.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.6880.5620.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.5620.6250.6250.5620.5620.6250.6250.5620.6250.5620.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5000.5000.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.0000.5620.6250.6880.5620.5620.6250.6250.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5000.5000.5620.000
2017-05-14T06:06:1680.7485907.37377000.0000.0000.0000.8120.8750.7500.8120.7500.7500.8750.8120.7500.7500.7500.7500.7500.6880.6880.8120.8120.8750.9380.8120.8120.8750.7500.6880.6880.6880.6880.6880.6250.7500.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6880.5620.5620.6250.6880.7500.7500.7500.7500.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6880.6880.6250.6880.6250.6880.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.6250.7500.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.5620.6880.6250.6250.6250.6250.5620.6250.6250.5620.5620.6250.6250.5620.5620.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.5620.6250.5620.5620.5620.6250.5620.6250.6250.5620.5620.6250.5620.5620.5000.6250.6250.6250.5620.6250.5620.5620.5620.5000.5000.5000.5620.5620.5620.6250.5620.6250.5620.5000.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.0000.5620.6250.5620.5000.6250.6250.5620.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.5620.5620.6250.062
2017-05-15T06:10:1480.6828907.09758000.0000.0000.0000.8120.8120.8120.8120.6880.7500.8750.7500.7500.7500.7500.7500.6880.7500.6880.8120.8120.8750.8750.8750.7500.8120.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.6250.6250.6880.6880.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.5620.6250.6250.6250.6880.5620.6250.6250.5620.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5620.6250.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5000.4380.4380.4380.4380.4380.5000.5000.5620.5000.5000.4380.4380.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.5000.5000.0000.5000.5000.4380.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.000
2017-05-16T06:05:1880.6375707.28895000.0000.0000.0000.8120.8750.7500.8120.7500.6880.8750.8120.7500.7500.7500.7500.7500.7500.7500.8120.8120.8120.8750.8750.7500.7500.7500.6880.7500.7500.7500.6880.6250.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6880.6250.6250.6880.6250.6250.6880.6880.6250.6250.5620.6250.6250.6880.6250.6880.6250.6250.6880.6250.6880.6880.6250.6880.6250.6880.6250.5620.6250.6250.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.6880.6250.6250.6250.6250.6250.6250.5620.5620.5620.6250.6250.5620.6250.6250.5620.5620.5000.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5000.6250.5620.5620.5620.5620.5000.5000.6250.6250.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.4380.5620.5000.5620.5620.5000.5620.5000.5000.5000.5620.5000.5000.0620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5620.5620.5620.5000.5000.5620.6250.000
2017-05-17T06:07:1380.6068907.04332000.0000.0000.0000.8120.8750.8120.8120.7500.7500.8750.8120.6880.7500.7500.7500.7500.7500.7500.8120.8120.8750.9380.8750.7500.7500.7500.6880.7500.6880.6880.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6880.6250.6250.6880.6880.6250.6880.6250.6880.6250.6250.6250.6250.5620.6250.6880.6250.5620.6880.6250.6880.6250.6250.6250.6250.6250.5620.6250.5620.6250.6880.5620.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.5620.5620.5000.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.6250.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.0000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.4380.5000.5000.5000.5620.5000.5620.5000.5620.625-0.062
2017-05-18T06:10:0480.5367206.98989000.0000.0000.0000.7500.8120.7500.8120.7500.7500.8750.8120.6880.7500.7500.7500.7500.7500.6880.8120.8120.8750.8750.8120.7500.7500.7500.7500.6880.7500.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6880.6880.6880.6250.6250.6880.6250.6880.6250.6250.6880.6250.6250.6250.6250.6250.6250.6250.6250.6880.6880.6880.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.5620.5620.6250.6250.6250.6250.6880.5620.6250.5620.5620.6250.6250.5620.6250.5620.5620.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5620.5000.5000.5620.5000.5000.5620.5000.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5620.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5620.5000.4380.5000.4380.5000.4380.5000.5000.4380.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.4380.4380.5000.5000.4380.5000.4380.5000.5000.5000.5000.4380.4380.5000.4380.5000.4380.5000.5000.4380.4380.4380.4380.4380.5000.4380.5000.0000.4380.4380.5000.4380.5000.5000.4380.5000.4380.5000.4380.4380.4380.5000.5000.5620.5000.4380.5000.5000.000
2017-05-19T06:05:2580.5409606.77351000.0000.0000.0000.7500.8750.8120.8120.6880.7500.8120.7500.6880.6880.7500.6880.6880.6880.7500.8120.8750.8750.8750.8750.7500.8120.8120.6880.6880.6880.7500.6880.6880.6880.7500.7500.7500.6880.6880.6880.6880.7500.6250.6880.6880.7500.6880.6880.6880.6880.6250.6880.6250.6880.6250.6880.6880.6250.6250.6250.6250.6880.6880.6250.6250.5620.6250.6250.6250.6880.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6250.6880.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.5620.6250.5620.6250.5620.6250.6250.5620.5620.5620.5000.5620.5620.6250.5620.5620.5620.5620.5620.5620.6250.5620.6250.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.6250.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5620.5000.5620.5000.5620.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5000.5000.4380.5000.5620.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.5000.5620.5000.5620.5000.4380.5000.5000.4380.5620.4380.5000.5000.4380.4380.5000.5000.5000.4380.5000.5000.5000.5000.0000.4380.5620.4380.5000.4380.5000.5000.4380.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.5000.562-0.062
2017-05-20T06:08:5980.5450606.55695000.0000.0000.0000.8120.8750.7500.8120.6880.7500.8120.7500.6880.6880.7500.7500.7500.7500.7500.8120.8120.8120.8750.8750.7500.7500.7500.6880.6880.6880.6880.6880.6250.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.7500.6880.6250.6250.6880.6880.6250.6880.6880.6880.6250.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.7500.7500.8750.7500.6880.6250.6250.6880.6250.6880.6880.6880.6880.6880.6880.6250.6880.6250.6880.6880.6250.6880.6250.6250.6250.6250.6250.6250.6250.6880.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.6250.6250.5620.5620.5620.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.6250.5620.5620.6250.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.6250.5620.5620.5620.6880.6250.6250.5620.5000.5620.6250.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5000.5000.5000.4380.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5620.5000.5620.5000.5000.5000.0000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5620.5000.5000.5620.5000.5000.5620.5000.5620.6250.062
2017-05-22T06:08:2180.4063606.03151000.0000.0000.0000.8120.8750.7500.8120.6880.6880.8120.7500.6880.6880.7500.7500.7500.6880.7500.8120.8120.8120.8750.8750.7500.8120.7500.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6880.6880.6250.6250.6250.6250.6880.6250.5620.5620.6250.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.6250.5620.5620.5620.5000.5620.5000.5000.5620.5620.5620.5620.5000.5620.5000.5620.5620.5000.5000.5620.5000.5000.5000.4380.5620.5000.4380.4380.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.5620.4380.5000.5620.4380.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5620.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.3750.5000.5000.5000.5000.4380.4380.5000.3750.3750.5000.4380.4380.4380.5000.4380.5000.4380.3750.4380.3750.3750.4380.4380.4380.4380.3750.4380.4380.4380.3750.4380.3750.4380.4380.4380.0620.3750.3750.3750.3750.4380.3750.4380.3750.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.000
2017-05-24T06:09:5980.1930605.68966000.0000.0000.0000.8750.8750.8120.8120.6880.6880.8120.7500.6880.7500.6880.6880.7500.6880.7500.8120.8120.8120.8750.8750.7500.8120.7500.7500.7500.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.7500.6880.6880.6880.6880.6880.6250.6250.6250.6880.6250.6880.6880.6250.6250.6880.6250.5620.6250.6250.6250.8120.5620.5620.6250.5620.6250.6250.5620.6250.5620.5620.6250.6250.5620.6250.6250.6250.6250.5620.6250.5620.6250.6250.5620.6250.6250.5620.5620.6250.6250.6250.6250.5620.6250.6250.6250.6250.5620.6250.6250.5620.5620.5620.5620.5000.6250.5620.5620.5620.5000.5000.5620.5620.5000.6250.5620.5620.5620.5000.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.5620.5620.5000.5620.5000.5620.5620.5000.5620.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.4380.4380.4380.5000.5620.5620.5000.4380.4380.5000.4380.5000.5000.5000.4380.5000.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.5000.4380.4380.5000.5000.5000.3750.4380.4380.5000.0000.4380.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.4380.5000.5000.4380.4380.5000.4380.5000.5000.000
2017-05-25T06:09:2180.0943305.21328000.0000.0000.0000.8750.8120.8120.7500.6880.6880.8120.7500.7500.6880.6880.7500.6880.6880.7500.8120.8120.8120.8750.8750.6880.8120.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6250.6250.6250.6250.6880.6880.6250.6880.6250.6250.6250.5620.5620.6250.6250.6250.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5000.5620.5620.5620.5620.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5620.5000.5620.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.4380.5000.5000.5000.4380.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5000.5620.5000.5000.4380.5000.5000.5000.4380.4380.4380.4380.4380.5000.5000.4380.5000.4380.4380.4380.4380.4380.4380.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.5000.5000.0000.4380.4380.4380.4380.4380.4380.4380.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.5000.000
2017-05-26T06:08:1479.9826805.15713000.0000.0000.0000.7500.7500.7500.8120.6250.6880.8120.7500.6880.7500.6880.6880.7500.7500.6880.8120.8120.8120.8750.8120.7500.8120.6880.6880.6880.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6880.6250.6250.6250.6880.6250.6250.6250.6250.5620.8120.6880.6250.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.6250.6880.6250.6250.6880.6250.6250.6250.6250.5620.5620.5620.5620.6250.6250.5620.5620.5620.5620.5620.5620.6250.5620.5620.6250.5620.6250.6250.6880.6250.6250.5620.6250.6250.6250.6250.6250.5620.6250.6250.6250.6250.6250.6250.6250.6880.6880.5620.6250.5620.6250.6250.6250.6250.6250.6250.6250.6250.5620.6250.5620.6250.5620.5620.6250.6250.5620.5620.6250.6250.6250.5620.6250.5620.6250.6250.5620.5620.6250.5620.5620.5620.5000.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5620.5620.5620.6250.6250.5620.6250.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5000.5000.5000.5000.5620.5000.5620.6250.5620.5620.5000.5000.5000.5000.5620.5620.5620.5000.5620.5620.5000.5620.5000.5620.5620.5000.5000.5000.5000.0000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5620.4380.5000.5620.5000.5620.5000.5000.5620.5000.6250.000
2017-05-28T06:05:0679.6952605.01311000.0000.0000.0000.6880.6880.7500.7500.6880.6880.7500.7500.6880.7500.6880.6880.6880.6880.6880.8120.7500.8120.8750.8120.7500.7500.7500.7500.6880.6250.6250.6250.6250.6880.6880.7500.6880.6880.6880.6880.6250.6880.6880.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6250.6250.6250.5620.6250.6880.5620.5620.6250.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5000.5620.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5000.5620.4380.5000.5000.5620.5620.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.5000.5000.5000.5000.5620.5000.5000.5620.4380.5000.5000.5000.4380.4380.5000.4380.5000.5000.4380.4380.4380.3750.4380.4380.4380.4380.5000.4380.5000.4380.4380.5000.3750.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.0000.4380.4380.4380.4380.5000.5000.4380.4380.5000.4380.4380.4380.5000.4380.5000.5000.4380.5000.4380.5000.000
2017-05-29T06:06:1479.7011804.61387000.0000.0000.0000.7500.6880.6880.7500.6250.6880.7500.7500.6880.6880.6880.6880.6880.7500.6880.8120.8120.8120.8750.8120.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6250.6250.6250.6880.6250.6250.6250.6250.6250.6250.6880.6250.6250.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5620.5000.5000.5620.5000.5620.5620.5620.5620.5620.5000.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5620.5000.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.5000.5000.4380.5000.4380.5000.5000.4380.5000.5000.4380.5000.4380.4380.5000.5000.4380.5000.5620.5000.5620.5000.5000.5620.5000.5000.5620.5620.5000.5000.4380.4380.5000.5000.4380.4380.5620.5000.5000.5000.4380.4380.5000.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.4380.5000.4380.5000.4380.5000.4380.5000.4380.3750.4380.3750.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.3750.4380.4380.4380.0000.4380.4380.4380.3750.4380.4380.4380.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.4380.5000.4380.000
2017-05-30T06:05:5679.5292303.74850000.0000.0000.0000.7500.7500.6880.7500.6880.6880.7500.6880.6880.6880.6880.6880.6880.6880.6880.8120.8120.8120.8750.8120.7500.7500.7500.6880.6880.6880.6880.6880.6880.6880.6880.6880.6880.6250.6880.6250.6250.6880.6880.6880.6880.6880.6250.6880.6880.6880.6250.6880.6250.6250.6880.6250.6880.6250.6250.6250.6250.5000.5000.5620.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.5000.5620.5000.5620.5000.5620.5620.5620.5620.5000.5620.5620.5620.5620.5000.5000.5000.5000.5620.5620.5000.5000.5620.5620.5000.5000.5620.5000.4380.5000.5620.5620.5000.5000.5000.5000.5000.5000.5620.5000.5620.5000.5000.5000.5000.5000.5620.5620.5000.5000.5000.5000.5000.5000.5000.4380.5000.5000.4380.5000.5000.5620.4380.5000.5000.5000.5000.5000.4380.5000.5000.5620.5620.5000.5000.5620.5000.5000.5620.5000.5000.4380.5000.5000.5000.5000.4380.4380.4380.5000.5000.5000.5000.5000.5000.5000.5000.4380.5000.4380.4380.5000.5000.5000.5000.5000.5000.5000.4380.4380.4380.4380.4380.4380.5000.4380.4380.4380.3750.4380.4380.3750.5000.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.4380.3750.3750.3750.3750.0000.4380.4380.4380.4380.4380.4380.4380.4380.4380.3750.4380.4380.5000.5000.4380.4380.4380.4380.4380.5000.062
2017-05-31T06:05:0779.4253502.93067000.0000.0000.0000.6880.6880.6880.7500.6880.6880.7500.7500.6880.6880.6880.6880.6880.6880.6880.8120.8120.7500.8750.8120.7500.8120.7500.7500.6880.6880.6880.6880.6250.6880.6880.6250.6880.6250.6880.6250.6880.6880.6250.6880.6250.6250.6880.6880.6250.6250.6880.6880.6250.5620.6250.6250.6250.5620.6250.6880.5620.5620.6250.5620.5620.5620.5620.5000.5620.5620.5620.5620.5620.5620.5000.5620.5620.5000.5620.5620.5000.5000.5620.6250.5620.5620.5620.5620.5620.5620.5620.5000.5620.5620.5620.5000.5620.5620.5620.5620.5000.5620.5000.5000.5000.5620.5620.4380.5620.5000.5000.5000.5620.5620.5620.5000.5000.5000.5000.5000.5000.5620.5620.5620.5000.5000.5620.5000.5000.5000.5000.4380.5620.5000.4380.5000.5000.5000.4380.4380.4380.5000.5000.4380.5000.5620.5000.5000.4380.5000.5620.5000.5000.5000.5000.5000.5000.4380.4380.5000.5000.4380.5000.5000.5620.5000.5000.5620.4380.4380.5000.5620.5000.5000.5000.5000.5000.4380.4380.4380.4380.5000.4380.4380.4380.5000.4380.5000.5000.5000.5000.5000.4380.3750.3750.4380.4380.4380.5000.4380.4380.3750.4380.4380.4380.3750.4380.3750.4380.4380.4380.4380.4380.5000.3750.4380.4380.4380.4380.4380.0000.4380.3750.5000.4380.3750.4380.4380.3750.4380.4380.4380.4380.4380.5000.4380.4380.5000.4380.3750.5000.000