Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Jurányi, Zsófia; Herber, Andreas (2024): Aircraft measurements of refractory black carbon in the Arctic during flight P6_231_HALO_2022_2204011101 (RF08) of the HALO-(AC)³ campaign 2022 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.963712, In: Jurányi, Z; Herber, A (2024): Aircraft measurements of refractory black carbon in the Arctic during the HALO-(AC)³ campaign 2022 [dataset publication series]. PANGAEA, https://doi.org/10.1594/PANGAEA.963718

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Keyword(s):
aerosol; black carbon; CVI; HALO-(AC)³; Polar 6; SP2
Project(s):
Funding:
German Research Foundation (DFG), grant/award no. 268020496: TRR 172: ArctiC Amplification: Climate Relevant Atmospheric and SurfaCe Processes, and Feedback Mechanisms
Coverage:
Median Latitude: 78.925589 * Median Longitude: 5.802765 * South-bound Latitude: 78.249000 * West-bound Longitude: -0.236180 * North-bound Latitude: 79.346000 * East-bound Longitude: 15.422000
Date/Time Start: 2022-04-04T10:06:13 * Date/Time End: 2022-04-04T14:19:49
Event(s):
P6_231_HALO_2022_2204011101 (HALO-AC3_20220401_P6_RF08) * Latitude Start: 78.246003 * Longitude Start: 15.502001 * Latitude End: 78.245933 * Longitude End: 15.502500 * Date/Time Start: 2022-04-01T08:51:27 * Date/Time End: 2022-04-01T14:31:27 * Location: Arctic * Campaign: P6-231_HALO_2022 (HALO - (AC)3) * Basis: POLAR 6 * Method/Device: Aircraft (AC)
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeJurányi, ZsófiaGeocode
Flight altitudeFlight altitudemJurányi, Zsófia
LATITUDELatitudeJurányi, ZsófiaGeocode
LONGITUDELongitudeJurányi, ZsófiaGeocode
Black carbon, refractory, aerosolrBCng/m3Jurányi, ZsófiaSingle Particle Soot Photometer (SP2)
Black carbon, refractory, aerosol number concentrationCP rBC#/cm3Jurányi, ZsófiaSingle Particle Soot Photometer (SP2)
FlagFlagJurányi, ZsófiaCVI_flag: total aerosol was sampled = 0, cloud residuals were sampled = 1, Inlet switching, invalid data = 2
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
20114 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Flight altitude [m]

Latitude

Longitude

rBC [ng/m3]

CP rBC [#/cm3]

Flag
2022-04-04T10:06:131719.178.31214.68000021.6560008.480800
2022-04-04T10:06:161732.878.31314.67300023.6780007.067400
2022-04-04T10:06:191743.978.31414.6650008.6569004.176500
2022-04-04T10:06:221755.278.31414.65700028.0010009.652700
2022-04-04T10:06:251767.778.31514.65000020.4130007.853800
2022-04-04T10:06:281779.778.31614.64200017.5590004.895600
2022-04-04T10:06:311789.778.31614.63400014.4200005.334600
2022-04-04T10:06:341801.178.31714.62600011.0520007.042800
2022-04-04T10:06:371807.478.31814.61900019.6290007.078600
2022-04-04T10:06:401811.778.31814.61100012.7480006.289800
2022-04-04T10:06:431819.478.31914.60300024.2680006.987500
2022-04-04T10:06:461826.778.32014.59500011.7310006.083800
2022-04-04T10:06:491833.578.32014.5870008.6952006.607900
2022-04-04T10:06:521841.378.32114.57900026.5450005.833800
2022-04-04T10:06:551849.978.32214.57000013.8430005.751300
2022-04-04T10:06:581860.778.32214.5620004.7392003.191100
2022-04-04T10:07:011873.378.32314.55400010.5110005.108400
2022-04-04T10:07:041887.678.32414.54500018.1020006.275700
2022-04-04T10:07:071904.078.32414.53700014.0650004.901000
2022-04-04T10:07:101919.978.32514.52900013.2680006.009800
2022-04-04T10:07:131935.278.32614.5200007.2855003.247400
2022-04-04T10:07:161950.378.32714.5120008.5225004.070100
2022-04-04T10:07:191966.378.32714.50400012.9840006.644600
2022-04-04T10:07:221981.378.32814.49600025.0700004.960900
2022-04-04T10:07:251993.378.32914.48700012.7090004.919600
2022-04-04T10:07:282004.678.32914.4790008.2309004.869000
2022-04-04T10:07:312015.478.33014.47100020.7710007.058000
2022-04-04T10:07:342025.678.33114.46200011.7060006.736600
2022-04-04T10:07:372034.678.33114.45400023.6460006.380100
2022-04-04T10:07:402043.078.33214.44600013.7250006.526400
2022-04-04T10:07:432050.678.33314.43700017.1910006.544400
2022-04-04T10:07:462058.478.33314.4280008.8841005.386400
2022-04-04T10:07:492066.778.33414.42000011.7130006.402200
2022-04-04T10:07:522074.578.33514.41100014.5110005.968400
2022-04-04T10:07:552082.578.33514.40200019.2230005.693400
2022-04-04T10:07:582091.778.33614.39300016.3630006.306900
2022-04-04T10:08:012100.678.33714.3840007.2766004.493500
2022-04-04T10:08:042110.878.33714.37500011.4770005.157700
2022-04-04T10:08:072121.078.33814.36600015.6920004.982700
2022-04-04T10:08:102131.378.33914.35700010.6260005.292900
2022-04-04T10:08:132141.978.34014.34800018.1350006.469900
2022-04-04T10:08:162152.378.34014.33900013.5540004.842200
2022-04-04T10:08:192162.678.34114.3300008.0799005.219300
2022-04-04T10:08:222173.078.34214.32000019.2420005.379900
2022-04-04T10:08:252183.178.34314.31100012.9520004.853200
2022-04-04T10:08:282193.278.34414.30100010.3600004.528900
2022-04-04T10:08:312203.278.34414.2920006.4235004.367100
2022-04-04T10:08:342213.778.34514.28300019.9380008.179400
2022-04-04T10:08:372224.078.34614.27300015.2810006.008200
2022-04-04T10:08:402234.278.34714.26400010.6990006.235800
2022-04-04T10:08:432244.178.34714.25400013.1740005.153400
2022-04-04T10:08:462254.878.34814.24500015.9090007.139200
2022-04-04T10:08:492266.178.34914.23500015.2800005.825300
2022-04-04T10:08:522278.178.35014.22600016.5080007.181600
2022-04-04T10:08:552290.978.35114.21600011.5400004.680900
2022-04-04T10:08:582305.378.35114.20700019.34500010.124000
2022-04-04T10:09:012320.178.35214.19800019.1890008.000200
2022-04-04T10:09:042335.378.35314.18800042.1940008.144400
2022-04-04T10:09:072350.878.35414.17900014.9370006.579600
2022-04-04T10:09:102366.178.35514.17000028.9810008.559400
2022-04-04T10:09:132381.378.35514.16000028.3570008.844100
2022-04-04T10:09:162396.678.35614.15100013.0830008.786900
2022-04-04T10:09:192411.178.35714.14200018.4670007.138800
2022-04-04T10:09:222424.578.35814.13300025.86900010.622000
2022-04-04T10:09:252437.178.35814.12400021.7290009.038500
2022-04-04T10:09:282447.378.35914.11400023.0800008.547800
2022-04-04T10:09:312456.678.36014.10500025.78900010.300000
2022-04-04T10:09:342465.878.36014.09500023.9350008.189300
2022-04-04T10:09:372476.778.36114.08600016.6180007.951300
2022-04-04T10:09:402488.478.36214.07700017.3260007.388600
2022-04-04T10:09:432500.878.36314.06700026.5600009.330800
2022-04-04T10:09:462513.678.36314.05800017.1530009.661900
2022-04-04T10:09:492525.778.36414.04800034.5280009.666200
2022-04-04T10:09:522537.578.36514.03900018.9960007.916500
2022-04-04T10:09:552548.978.36514.03000020.5250008.155800
2022-04-04T10:09:582560.378.36614.02000028.2960009.256700
2022-04-04T10:10:012571.778.36714.01100034.84700011.899000
2022-04-04T10:10:042582.678.36814.00100028.70500010.082000
2022-04-04T10:10:072592.678.36813.99200024.1000009.593500
2022-04-04T10:10:102601.678.36913.98200023.0790009.929400
2022-04-04T10:10:132610.278.37013.97300025.40600011.551000
2022-04-04T10:10:162619.178.37113.96300022.3390009.905700
2022-04-04T10:10:192628.378.37113.95300025.8940009.949900
2022-04-04T10:10:222638.078.37213.94400033.99800011.495000
2022-04-04T10:10:252649.678.37313.93400038.17000010.258000
2022-04-04T10:10:282662.878.37413.92400016.2360008.133300
2022-04-04T10:10:312676.478.37413.91400021.3190007.323300
2022-04-04T10:10:342690.178.37513.90500018.7530008.137600
2022-04-04T10:10:372704.778.37613.89500025.5220009.433000
2022-04-04T10:10:402718.178.37713.88500021.44600010.614000
2022-04-04T10:10:432730.878.37813.87500019.3950007.992000
2022-04-04T10:10:462744.078.37813.86600022.0060008.583000
2022-04-04T10:10:492756.778.37913.85600014.1600008.311500
2022-04-04T10:10:522768.578.38013.84600014.0610006.839100
2022-04-04T10:10:552780.578.38113.83600048.0120006.491000
2022-04-04T10:10:582792.378.38113.82700021.1230008.754200
2022-04-04T10:11:012804.678.38213.81700032.0050007.425000
2022-04-04T10:11:042817.078.38313.80700022.0600006.654100
2022-04-04T10:11:072829.778.38313.79700014.3140006.635200
2022-04-04T10:11:102842.578.38413.78800015.9550005.578400
2022-04-04T10:11:132854.878.38513.77800025.6830007.775600
2022-04-04T10:11:162864.378.38513.76800030.7010007.452200
2022-04-04T10:11:192868.478.38613.75800030.0470006.472400
2022-04-04T10:11:222868.778.38713.74800015.9490007.149800
2022-04-04T10:11:252866.878.38813.73800013.6370005.353900
2022-04-04T10:11:282864.778.38913.72800018.4700008.510400
2022-04-04T10:11:312862.378.39013.71700016.8840007.039200
2022-04-04T10:11:342860.378.39013.70700020.3070006.637200
2022-04-04T10:11:372861.278.39113.69600015.6010008.398000
2022-04-04T10:11:402863.478.39213.68500011.5700007.328500
2022-04-04T10:11:432866.878.39313.67400013.5910007.142200
2022-04-04T10:11:462868.778.39413.66300020.8380005.691400
2022-04-04T10:11:492868.778.39513.65100012.4890005.724100
2022-04-04T10:11:522868.978.39613.64000010.7020005.849300
2022-04-04T10:11:552868.478.39713.62800018.56700010.475000
2022-04-04T10:11:582867.678.39813.61700010.1860005.961900
2022-04-04T10:12:012866.878.39913.60500021.0720007.774500
2022-04-04T10:12:042867.178.40013.59300014.7540007.438500
2022-04-04T10:12:072869.178.40113.58100014.6160007.096800
2022-04-04T10:12:102872.878.40213.57000018.3740007.199900
2022-04-04T10:12:132878.278.40313.55800035.4530009.087500
2022-04-04T10:12:162881.278.40413.54600028.9440007.595400
2022-04-04T10:12:192880.378.40513.53400011.9900006.889900
2022-04-04T10:12:222876.778.40613.52200021.5460007.815200
2022-04-04T10:12:252874.078.40713.51000023.0850007.558400
2022-04-04T10:12:282872.678.40813.49800012.0190006.934900
2022-04-04T10:12:312872.378.40913.48500020.2040007.183500
2022-04-04T10:12:342871.378.41013.47300016.4510007.626700
2022-04-04T10:12:372869.378.41113.46000021.5920006.161900
2022-04-04T10:12:402867.478.41213.44800014.8210006.730300
2022-04-04T10:12:432866.578.41313.43500029.9350009.191600
2022-04-04T10:12:462866.878.41313.42300016.0710006.125100
2022-04-04T10:12:492868.578.41413.41000017.5660008.866800
2022-04-04T10:12:522871.278.41513.39700012.6060007.332800
2022-04-04T10:12:552872.478.41613.38500015.5330006.950900
2022-04-04T10:12:582871.078.41713.37200013.8330006.977100
2022-04-04T10:13:012870.578.41913.36000010.4810006.093500
2022-04-04T10:13:042870.578.42013.34800017.2990009.830900
2022-04-04T10:13:072870.178.42113.33600015.4980006.598200
2022-04-04T10:13:102869.478.42213.32500023.9950008.123000
2022-04-04T10:13:132868.778.42413.31300025.4800006.653500
2022-04-04T10:13:162868.278.42513.30100022.2850006.626100
2022-04-04T10:13:192867.578.42613.29000015.1710006.380300
2022-04-04T10:13:222866.978.42813.27800013.3110006.721900
2022-04-04T10:13:252866.978.42913.26600016.9420008.399900
2022-04-04T10:13:282867.078.43013.25400015.4790008.192100
2022-04-04T10:13:312866.378.43113.24200014.4200007.430700
2022-04-04T10:13:342864.678.43213.23000011.7980007.863700
2022-04-04T10:13:372862.778.43313.21700019.1350007.555600
2022-04-04T10:13:402861.578.43413.20500021.3620007.463800
2022-04-04T10:13:432860.478.43513.19200017.4980007.132000
2022-04-04T10:13:462860.178.43613.18000019.5840009.632800
2022-04-04T10:13:492860.378.43713.16700025.3990009.556500
2022-04-04T10:13:522860.878.43813.15500021.8140008.408100
2022-04-04T10:13:552861.778.43913.14200020.1120006.729800
2022-04-04T10:13:582863.378.44013.12900014.3560007.634300
2022-04-04T10:14:012864.478.44113.11700021.8400008.353900
2022-04-04T10:14:042864.878.44213.10400025.5110008.102600
2022-04-04T10:14:072864.478.44313.09100020.5180006.416800
2022-04-04T10:14:102862.578.44413.07900022.7080008.220500
2022-04-04T10:14:132859.578.44513.06600014.1810007.716700
2022-04-04T10:14:162856.778.44613.05300014.8040007.563000
2022-04-04T10:14:192854.178.44713.04100020.7240009.025000
2022-04-04T10:14:222852.978.44813.02800024.9470007.210100
2022-04-04T10:14:252852.878.44913.01500026.5060009.357500
2022-04-04T10:14:282854.278.45013.00300028.1870009.274000
2022-04-04T10:14:312856.878.45112.99100016.1480009.958600
2022-04-04T10:14:342860.378.45212.97800014.4610006.350800
2022-04-04T10:14:372865.278.45312.96600034.4930007.830400
2022-04-04T10:14:402868.978.45412.95400015.0630007.675700
2022-04-04T10:14:432871.078.45512.94200018.8780006.059300
2022-04-04T10:14:462871.678.45612.92900014.0940006.853600
2022-04-04T10:14:492870.678.45712.91700015.7370006.308900
2022-04-04T10:14:522868.678.45812.90400010.1300006.620700
2022-04-04T10:14:552864.278.46012.89200021.0830008.125500
2022-04-04T10:14:582858.378.46112.87900012.8660008.028700
2022-04-04T10:15:012853.578.46212.86600031.0070008.605000
2022-04-04T10:15:042851.578.46312.85300032.90400010.345000
2022-04-04T10:15:072853.178.46412.84100019.1630007.769200
2022-04-04T10:15:102856.678.46512.82800028.67800010.924000
2022-04-04T10:15:132859.978.46612.81500025.24100011.318000
2022-04-04T10:15:162862.678.46712.80300016.9780008.171700
2022-04-04T10:15:192864.678.46812.79000016.5600007.178200
2022-04-04T10:15:222865.578.46912.77800016.5130005.766000
2022-04-04T10:15:252865.378.47012.76500010.8470006.315300
2022-04-04T10:15:282863.378.47112.75200013.6280006.509200
2022-04-04T10:15:312861.978.47212.74000026.2740008.223900
2022-04-04T10:15:342861.678.47312.72700018.9050008.718200
2022-04-04T10:15:372860.378.47412.71400026.1080006.651700
2022-04-04T10:15:402858.878.47412.70100024.4080008.954600
2022-04-04T10:15:432857.478.47512.68800025.42900011.311000
2022-04-04T10:15:462857.078.47612.67500014.3330008.653400
2022-04-04T10:15:492856.078.47712.66200016.92700010.607000
2022-04-04T10:15:522854.778.47812.64900015.4100008.323100
2022-04-04T10:15:552854.078.47912.63600015.64800010.507000
2022-04-04T10:15:582853.978.48012.62300033.09400012.531000
2022-04-04T10:16:012854.178.48112.61000034.89700011.744000
2022-04-04T10:16:042854.978.48212.59700027.93800010.460000
2022-04-04T10:16:072855.978.48312.58400031.1840009.412900
2022-04-04T10:16:102857.178.48412.57100023.33400011.181000
2022-04-04T10:16:132857.678.48512.55800035.48400011.860000
2022-04-04T10:16:162857.078.48612.54500034.85100013.433000
2022-04-04T10:16:192855.678.48612.53200022.77900011.322000
2022-04-04T10:16:222853.778.48712.51900036.00200014.088000
2022-04-04T10:16:252851.878.48812.50600035.27900015.128000
2022-04-04T10:16:282850.678.48912.49300040.25800013.847000
2022-04-04T10:16:312850.178.49012.48000025.72900013.139000
2022-04-04T10:16:342850.978.49112.46700014.97100010.090000
2022-04-04T10:16:372852.778.49212.45400044.28900012.266000
2022-04-04T10:16:402855.278.49212.44100032.87600012.586000
2022-04-04T10:16:432857.278.49312.42800030.02000012.304000
2022-04-04T10:16:462858.978.49412.41500021.73600011.373000
2022-04-04T10:16:492860.478.49512.40200025.02400010.366000
2022-04-04T10:16:522861.778.49612.38900020.4450007.888800
2022-04-04T10:16:552862.378.49612.37600027.20300010.558000
2022-04-04T10:16:582862.178.49712.36300026.19900010.058000
2022-04-04T10:17:012861.078.49812.35000017.6770009.689200
2022-04-04T10:17:042858.778.49912.33700026.77400013.975000
2022-04-04T10:17:072855.978.50012.32400035.17900013.827000
2022-04-04T10:17:102853.078.50112.31100039.96000012.488000
2022-04-04T10:17:132850.478.50212.29800023.36500011.451000
2022-04-04T10:17:162848.578.50312.28500026.26100012.192000
2022-04-04T10:17:192847.978.50312.27200039.18900015.438000
2022-04-04T10:17:222849.378.50412.25900021.25200012.066000
2022-04-04T10:17:252851.378.50512.24600031.97600014.386000
2022-04-04T10:17:282854.178.50612.23300029.02800011.130000
2022-04-04T10:17:312857.378.50712.22100018.7520008.629700
2022-04-04T10:17:342859.578.50812.20800020.0260008.332700
2022-04-04T10:17:372860.278.50912.19500024.0840009.238700
2022-04-04T10:17:402860.278.51012.18300040.0490008.434100
2022-04-04T10:17:432859.978.51112.17000021.2980008.942800
2022-04-04T10:17:462859.478.51212.15700033.7160007.942300
2022-04-04T10:17:492858.878.51312.14500024.17800012.070000
2022-04-04T10:17:522858.178.51312.13200012.3650006.435300
2022-04-04T10:17:552857.578.51412.11900021.92600010.212000
2022-04-04T10:17:582856.378.51512.10700017.0000009.589200
2022-04-04T10:18:012855.178.51612.09400029.7860007.110300
2022-04-04T10:18:042853.278.51712.08100014.4520008.415300
2022-04-04T10:18:072852.478.51812.06800019.5430007.520900
2022-04-04T10:18:102852.378.51912.05600023.29500011.568000
2022-04-04T10:18:132852.978.52012.04300031.36300012.574000
2022-04-04T10:18:162853.878.52112.03000020.0670008.227600
2022-04-04T10:18:192855.078.52212.01700018.8850009.379800
2022-04-04T10:18:222854.978.52312.00500027.32000011.049000
2022-04-04T10:18:252856.378.52411.99200021.90000010.852000
2022-04-04T10:18:282856.978.52511.97900017.6300008.912200
2022-04-04T10:18:312857.478.52611.96600028.19900010.499000
2022-04-04T10:18:342857.778.52711.95400054.59000012.840000
2022-04-04T10:18:372857.678.52811.94100038.00300013.542000
2022-04-04T10:18:402856.678.52911.92800029.79400011.966000
2022-04-04T10:18:432856.078.53011.91500044.74800011.982000
2022-04-04T10:18:462854.378.53011.90200028.03500013.516000
2022-04-04T10:18:492853.278.53111.89000020.93600010.597000
2022-04-04T10:18:522852.678.53211.87700032.71100011.634000
2022-04-04T10:18:552853.078.53311.86400034.45700012.939000
2022-04-04T10:18:582852.878.53411.85100026.13600012.726000
2022-04-04T10:19:012852.578.53511.83800036.35100013.517000
2022-04-04T10:19:042852.378.53611.82600025.50600011.910000
2022-04-04T10:19:072852.578.53711.81300020.82300010.355000
2022-04-04T10:19:102852.778.53811.80000044.62400014.000000
2022-04-04T10:19:132853.278.53911.78700034.89300013.840000
2022-04-04T10:19:162853.578.54011.77500062.59800013.795000
2022-04-04T10:19:192854.278.54111.76200030.90600013.435000
2022-04-04T10:19:222855.278.54211.74900022.67900010.959000
2022-04-04T10:19:252855.278.54211.73600019.76000010.080000
2022-04-04T10:19:282854.778.54311.72400017.3240008.183300
2022-04-04T10:19:312854.478.54411.71100026.9070009.604500
2022-04-04T10:19:342853.978.54511.69800030.22300011.592000
2022-04-04T10:19:372853.478.54611.68500029.47400014.253000
2022-04-04T10:19:402853.578.54711.67200042.45000014.479000
2022-04-04T10:19:432854.078.54811.66000021.43000011.861000
2022-04-04T10:19:462854.278.54911.64700028.95500014.541000
2022-04-04T10:19:492854.978.55011.63400040.54700016.600000
2022-04-04T10:19:522855.678.55011.62100029.14400011.962000
2022-04-04T10:19:552856.778.55111.60800031.36400015.261000
2022-04-04T10:19:582857.378.55211.59500035.95800012.688000
2022-04-04T10:20:012857.678.55311.58200047.98200016.231000
2022-04-04T10:20:042857.478.55411.56900033.87500015.360000
2022-04-04T10:20:072856.978.55511.55600030.86500012.768000
2022-04-04T10:20:102856.178.55611.54300038.61500014.389000
2022-04-04T10:20:132854.978.55711.53000043.82100014.035000
2022-04-04T10:20:162853.778.55811.51700032.71600015.241000
2022-04-04T10:20:192852.678.55911.50400046.73900016.478000
2022-04-04T10:20:222852.178.56011.49100028.41200013.961000
2022-04-04T10:20:252852.178.56011.47800026.4480008.993200
2022-04-04T10:20:282852.178.56111.46500031.45800013.199000
2022-04-04T10:20:312852.578.56211.45200041.82800012.266000
2022-04-04T10:20:342853.078.56311.43900029.92500010.789000
2022-04-04T10:20:372853.878.56411.42600033.38100015.430000
2022-04-04T10:20:402854.878.56511.41400037.73900015.383000
2022-04-04T10:20:432855.278.56611.40100031.98800012.321000
2022-04-04T10:20:462855.478.56711.38800037.43000015.584000
2022-04-04T10:20:492855.778.56811.37500037.52000017.240000
2022-04-04T10:20:522855.478.56811.36200033.26900016.337000
2022-04-04T10:20:552855.178.56911.34900048.19200019.458000
2022-04-04T10:20:582854.878.57011.33600045.74200015.797000
2022-04-04T10:21:012854.778.57111.32300070.80300018.959000
2022-04-04T10:21:042854.878.57211.31000045.65100019.997000
2022-04-04T10:21:072855.278.57311.29700043.78400018.172000
2022-04-04T10:21:102856.078.57411.28400030.39600018.662000
2022-04-04T10:21:132856.278.57411.27100039.06800015.608000
2022-04-04T10:21:162856.078.57511.25800032.22800014.221000
2022-04-04T10:21:192855.078.57611.24500055.14800022.167000
2022-04-04T10:21:222853.578.57711.23200046.19600021.838000
2022-04-04T10:21:252852.678.57811.22000032.33400017.809000
2022-04-04T10:21:282852.678.57911.20700044.50000019.879000
2022-04-04T10:21:312852.978.57911.19400052.18800019.941000
2022-04-04T10:21:342853.578.58011.18100048.12400019.412000
2022-04-04T10:21:372854.478.58111.16800042.96800018.349000
2022-04-04T10:21:402854.978.58211.15500064.64400020.761000
2022-04-04T10:21:432855.078.58311.14200049.51400017.272000
2022-04-04T10:21:462854.978.58411.12900025.56600014.942000
2022-04-04T10:21:492854.478.58511.11600022.86700014.049000
2022-04-04T10:21:522854.378.58511.10300038.00200016.887000
2022-04-04T10:21:552854.078.58611.09000034.54700014.854000
2022-04-04T10:21:582854.478.58711.07700042.00500017.088000
2022-04-04T10:22:012855.078.58811.06400034.57100014.493000
2022-04-04T10:22:042855.478.58911.05100024.46200012.658000
2022-04-04T10:22:072855.378.58911.03800033.34500010.582000
2022-04-04T10:22:102854.678.59011.02500022.65200012.548000
2022-04-04T10:22:132853.578.59111.01200044.45200010.743000
2022-04-04T10:22:162852.678.59210.99900031.32800015.347000
2022-04-04T10:22:192852.078.59310.98600077.70100014.759000
2022-04-04T10:22:222852.078.59410.97200042.55200018.017000
2022-04-04T10:22:252852.478.59510.95900032.15500015.136000
2022-04-04T10:22:282853.378.59510.94600037.74500013.996000
2022-04-04T10:22:312853.878.59610.93300034.76600014.333000
2022-04-04T10:22:342854.178.59710.92000036.43300013.932000
2022-04-04T10:22:372854.578.59810.90700031.40300013.210000
2022-04-04T10:22:402854.978.59910.89400041.29800013.972000
2022-04-04T10:22:432855.078.60010.88100047.08900015.628000
2022-04-04T10:22:462855.578.60110.86800032.44900015.519000
2022-04-04T10:22:492856.178.60110.85500028.58800016.130000
2022-04-04T10:22:522855.678.60210.84200031.00500014.321000
2022-04-04T10:22:552855.478.60310.82900025.26000014.897000
2022-04-04T10:22:582855.378.60410.81600049.50900014.231000
2022-04-04T10:23:012855.278.60510.80300034.52200014.401000
2022-04-04T10:23:042854.578.60610.79000035.49400013.445000
2022-04-04T10:23:072853.978.60710.77700030.10600013.485000
2022-04-04T10:23:102853.778.60710.76400027.24700011.825000
2022-04-04T10:23:132853.878.60810.75100021.2790008.154900
2022-04-04T10:23:162853.478.60910.73800028.5570009.217400
2022-04-04T10:23:192852.778.61010.72400017.07700010.154000
2022-04-04T10:23:222852.378.61110.71100023.5280008.830800
2022-04-04T10:23:252852.378.61210.69800023.0630009.353700
2022-04-04T10:23:282852.878.61310.68500044.53600011.358000
2022-04-04T10:23:312853.578.61410.67200027.90000010.198000
2022-04-04T10:23:342853.578.61510.65900026.9120009.020000
2022-04-04T10:23:372853.878.61510.64600024.6120008.196500
2022-04-04T10:23:402854.078.61610.63300018.6050007.676100
2022-04-04T10:23:432854.178.61710.62000019.1230008.127100
2022-04-04T10:23:462853.778.61810.60700035.67500010.328000
2022-04-04T10:23:492852.878.61910.59400030.30700010.293000
2022-04-04T10:23:522852.078.62010.58100022.9710009.248800
2022-04-04T10:23:552851.878.62110.56800019.7150009.271900
2022-04-04T10:23:582852.378.62210.55500016.7080007.651100
2022-04-04T10:24:012852.978.62310.54200033.8610009.546100
2022-04-04T10:24:042853.978.62310.52800056.4680009.846700
2022-04-04T10:24:072854.578.62410.51500030.24500012.272000
2022-04-04T10:24:102855.178.62510.50200012.1910006.698600
2022-04-04T10:24:132855.578.62610.48900018.3020009.368300
2022-04-04T10:24:162855.778.62710.47600019.02900010.152000
2022-04-04T10:24:192855.878.62810.46300015.5030006.317900
2022-04-04T10:24:222855.678.62910.45000035.2820009.283400
2022-04-04T10:24:252855.378.63010.43700016.23700010.592000
2022-04-04T10:24:282854.678.63110.42400023.26400010.640000
2022-04-04T10:24:312853.978.63110.41100025.6060008.312000
2022-04-04T10:24:342853.778.63210.39800019.7330008.650400
2022-04-04T10:24:372853.578.63310.38500022.1910008.798900
2022-04-04T10:24:402853.278.63410.37200014.2890008.869100
2022-04-04T10:24:432852.778.63510.35900020.5620009.840800
2022-04-04T10:24:462852.778.63610.34500027.95800011.349000
2022-04-04T10:24:492853.178.63710.33200039.1080009.981500
2022-04-04T10:24:522853.478.63810.31900033.42100013.537000
2022-04-04T10:24:552854.378.63910.30600019.4160008.855700
2022-04-04T10:24:582855.178.63910.29300018.2040009.722300
2022-04-04T10:25:012855.278.64010.28000023.01400010.822000
2022-04-04T10:25:042855.178.64110.26700019.5520009.177100
2022-04-04T10:25:072855.078.64210.25400032.51400010.989000
2022-04-04T10:25:102855.278.64310.24100024.3390009.168100
2022-04-04T10:25:132855.278.64410.22700021.46300010.512000
2022-04-04T10:25:162854.978.64510.21400038.62400013.086000
2022-04-04T10:25:192854.678.64510.20100022.45100013.309000
2022-04-04T10:25:222854.878.64610.18800023.37100013.484000
2022-04-04T10:25:252854.678.64710.17500020.22900010.660000
2022-04-04T10:25:282854.378.64810.16100030.3640008.641300
2022-04-04T10:25:312854.378.64910.14800026.07000012.782000
2022-04-04T10:25:342854.578.65010.13500030.21300012.373000
2022-04-04T10:25:372854.678.65010.12200037.43200012.043000
2022-04-04T10:25:402854.578.65110.10800033.87800014.182000
2022-04-04T10:25:432854.278.65210.09500030.51300010.664000
2022-04-04T10:25:462853.778.65310.08200029.40100012.757000
2022-04-04T10:25:492853.378.65410.06900028.74500011.991000
2022-04-04T10:25:522853.278.65510.05500027.36100011.491000
2022-04-04T10:25:552853.678.65510.04200017.12500010.028000
2022-04-04T10:25:582854.278.65610.02900024.92000012.176000
2022-04-04T10:26:012854.678.65710.01500020.2540009.015400
2022-04-04T10:26:042854.778.65810.00200025.16600012.861000
2022-04-04T10:26:072855.278.6599.98880019.6540009.995500
2022-04-04T10:26:102855.478.6599.97540035.23200011.666000
2022-04-04T10:26:132854.978.6609.96200013.3460009.974800
2022-04-04T10:26:162854.478.6619.94870018.2180009.278400
2022-04-04T10:26:192853.978.6629.93530026.94100012.062000
2022-04-04T10:26:222853.778.6639.92190018.7480009.645600
2022-04-04T10:26:252853.378.6639.90850024.12600010.183000
2022-04-04T10:26:282852.978.6649.89520023.8830008.700300
2022-04-04T10:26:312852.678.6659.88180019.57400011.168000
2022-04-04T10:26:342852.878.6669.86840020.78600011.045000
2022-04-04T10:26:372853.578.6669.85510027.22000012.020000
2022-04-04T10:26:402854.378.6679.84180030.53600012.687000
2022-04-04T10:26:432854.978.6689.82850015.5190009.702300
2022-04-04T10:26:462855.278.6699.81520018.6810008.543400
2022-04-04T10:26:492855.278.6709.80190029.62900011.214000
2022-04-04T10:26:522854.778.6709.78860018.6700009.506100
2022-04-04T10:26:552854.278.6719.77530020.9600009.984800
2022-04-04T10:26:582853.878.6729.76200019.14700010.115000
2022-04-04T10:27:012853.878.6739.74870029.13800012.296000
2022-04-04T10:27:042854.078.6749.73540026.25600011.107000
2022-04-04T10:27:072854.278.6749.72220030.3670009.475300
2022-04-04T10:27:102854.678.6759.70890028.23600011.485000
2022-04-04T10:27:132855.178.6769.69560026.6470009.843800
2022-04-04T10:27:162855.378.6779.68230016.4630008.669100
2022-04-04T10:27:192855.478.6789.66900020.7560009.184300
2022-04-04T10:27:222855.478.6789.65570017.6650009.493000
2022-04-04T10:27:252854.978.6799.64230024.53100010.684000
2022-04-04T10:27:282854.378.6809.62900021.1150009.295000
2022-04-04T10:27:312853.878.6819.61560028.1440006.978000
2022-04-04T10:27:342853.478.6829.60230024.8580009.466000
2022-04-04T10:27:372852.978.6829.58890024.23000010.797000
2022-04-04T10:27:402852.378.6839.57550025.9470009.508900
2022-04-04T10:27:432850.778.6849.56210029.6290009.665100
2022-04-04T10:27:462846.278.6859.54860018.8460008.942700
2022-04-04T10:27:492839.078.6859.53510020.97400010.343000
2022-04-04T10:27:522830.778.6869.52160031.34200010.170000
2022-04-04T10:27:552822.678.6879.50820019.56800010.183000
2022-04-04T10:27:582814.878.6889.49480021.1430009.120400
2022-04-04T10:28:012805.878.6899.48160028.43000012.373000
2022-04-04T10:28:042794.878.6899.46840023.6890009.269900
2022-04-04T10:28:072782.878.6909.45530058.18800010.406000
2022-04-04T10:28:102771.178.6919.44230050.49700012.753000
2022-04-04T10:28:132758.678.6929.42940023.25400012.077000
2022-04-04T10:28:162747.278.6939.41670030.90000010.379000
2022-04-04T10:28:192736.978.6939.40400018.72800010.094000
2022-04-04T10:28:222726.678.6949.39150022.0900009.285400
2022-04-04T10:28:252715.178.6959.37910022.00500010.713000
2022-04-04T10:28:282702.278.6969.36680016.0290009.901300
2022-04-04T10:28:312687.778.6979.35460015.4520007.884700
2022-04-04T10:28:342672.878.6979.34240021.6660008.497500
2022-04-04T10:28:372658.378.6989.33020016.0890009.183500
2022-04-04T10:28:402644.678.6999.31810017.6070008.565600
2022-04-04T10:28:432633.078.6999.30610026.25600011.014000
2022-04-04T10:28:462621.478.7009.29420018.1950007.386600
2022-04-04T10:28:492609.578.7019.28240020.4450005.397200
2022-04-04T10:28:522597.278.7019.27080017.8490007.395200
2022-04-04T10:28:552584.778.7029.25920011.8810005.840000
2022-04-04T10:28:582573.578.7029.24770016.8500006.859300
2022-04-04T10:29:012562.478.7039.23630024.3260009.716400
2022-04-04T10:29:042550.878.7049.22510029.1420009.168700
2022-04-04T10:29:072537.678.7049.21390035.8420009.296200
2022-04-04T10:29:102524.078.7059.20270030.9130008.778900
2022-04-04T10:29:132510.878.7059.19170014.1230006.275000
2022-04-04T10:29:162498.878.7069.18060023.2540006.951900
2022-04-04T10:29:192486.878.7079.16970016.5370006.984700
2022-04-04T10:29:222475.978.7079.15880022.2140009.503500
2022-04-04T10:29:252465.678.7089.14800014.1980006.582800
2022-04-04T10:29:282455.078.7089.1373006.9465004.148400
2022-04-04T10:29:312443.478.7099.12670016.4470007.350900
2022-04-04T10:29:342430.578.7099.1162009.2086004.985200
2022-04-04T10:29:372416.178.7109.10570020.0930009.063400
2022-04-04T10:29:402402.078.7109.09520013.2510007.034200
2022-04-04T10:29:432389.778.7119.08490017.9300006.922700
2022-04-04T10:29:462379.278.7119.07460020.3980006.599800
2022-04-04T10:29:492369.678.7129.06440028.5790008.498000
2022-04-04T10:29:522359.378.7139.05430015.2730005.756200
2022-04-04T10:29:552347.478.7139.04430026.2730007.903700
2022-04-04T10:29:582334.078.7149.03430010.5770005.943400
2022-04-04T10:30:012320.778.7149.02440024.6310008.850000
2022-04-04T10:30:042306.678.7159.01450016.5120005.471000
2022-04-04T10:30:072291.378.7169.00450011.5400007.179200
2022-04-04T10:30:102277.078.7168.99450014.5900005.332300
2022-04-04T10:30:132265.278.7178.98450013.1050005.257900
2022-04-04T10:30:162253.278.7178.97440010.3480006.278600
2022-04-04T10:30:192241.278.7188.96440025.4990007.052700
2022-04-04T10:30:222229.378.7188.9543006.0687004.687500
2022-04-04T10:30:252217.478.7198.9443006.1839004.426100
2022-04-04T10:30:282206.078.7208.9342009.9142005.082100
2022-04-04T10:30:312195.778.7208.9242008.1893005.560100
2022-04-04T10:30:342186.378.7218.9143009.9317005.041000
2022-04-04T10:30:372177.978.7218.9044008.3167005.610300
2022-04-04T10:30:402168.878.7228.89460012.2270005.565300
2022-04-04T10:30:432157.778.7228.88480025.1330008.080600
2022-04-04T10:30:462145.978.7238.87500017.0350004.343700
2022-04-04T10:30:492134.378.7238.86520026.6920007.449400
2022-04-04T10:30:522123.578.7248.85540024.0260008.758900
2022-04-04T10:30:552112.678.7258.84560025.00400011.106000
2022-04-04T10:30:582101.278.7258.83590027.29000010.800000
2022-04-04T10:31:012089.478.7268.82610051.52900010.440000
2022-04-04T10:31:042077.378.7268.81640029.7010009.719200
2022-04-04T10:31:072065.678.7278.80670024.2850007.752500
2022-04-04T10:31:102053.978.7278.79690021.7160006.953000
2022-04-04T10:31:132042.778.7288.78720029.4440009.993100
2022-04-04T10:31:162032.078.7288.77750024.9310008.212700
2022-04-04T10:31:192020.878.7298.76780022.0880009.568600
2022-04-04T10:31:222009.278.7298.75810031.2900009.741800
2022-04-04T10:31:251997.278.7308.74840015.3390006.203700
2022-04-04T10:31:281985.178.7308.73870018.0130007.034100
2022-04-04T10:31:311973.278.7318.72900023.0610007.143400
2022-04-04T10:31:341962.378.7318.71930019.1590007.959000
2022-04-04T10:31:371951.778.7328.70970026.4930008.845100
2022-04-04T10:31:401940.678.7328.70010022.1300006.837100
2022-04-04T10:31:431929.878.7338.69050012.7860006.551400
2022-04-04T10:31:461918.878.7348.68090010.2180005.178500
2022-04-04T10:31:491907.778.7348.67140022.2320006.648200
2022-04-04T10:31:521896.978.7358.66180032.1200006.347500
2022-04-04T10:31:551886.278.7358.65220057.3990005.940200
2022-04-04T10:31:581875.378.7368.64270024.14900010.535000
2022-04-04T10:32:011864.378.7368.63320019.1280009.680300
2022-04-04T10:32:041852.978.7378.62370047.34900013.655000
2022-04-04T10:32:071841.378.7378.61420058.32400011.661000
2022-04-04T10:32:101829.578.7388.60470019.80900011.787000
2022-04-04T10:32:131818.478.7388.59520045.61400010.992000
2022-04-04T10:32:161808.178.7398.58570039.82900012.833000
2022-04-04T10:32:191798.178.7398.57640028.93200010.268000
2022-04-04T10:32:221788.478.7408.56700025.22200011.970000
2022-04-04T10:32:251778.978.7408.55770052.23900011.533000
2022-04-04T10:32:281768.778.7418.54850074.46400011.865000
2022-04-04T10:32:311757.378.7418.53930060.73900010.252000
2022-04-04T10:32:341745.378.7428.53010032.16900013.650000
2022-04-04T10:32:371732.878.7428.52080020.6720007.598300
2022-04-04T10:32:401721.078.7438.51160041.99700010.614000
2022-04-04T10:32:431709.978.7438.50240030.19100012.275000
2022-04-04T10:32:461698.978.7448.49310034.5190009.337800
2022-04-04T10:32:491687.578.7448.48390025.46600010.318000
2022-04-04T10:32:521675.578.7458.47480013.7300006.043900
2022-04-04T10:32:551663.178.7458.46560015.5490006.175600
2022-04-04T10:32:581650.578.7468.45650050.7810006.728800
2022-04-04T10:33:011637.878.7468.44730017.1090005.492300
2022-04-04T10:33:041627.678.7478.43820016.4870003.432000
2022-04-04T10:33:071618.878.7478.4291007.1057003.775300
2022-04-04T10:33:101609.778.7488.42010012.9290004.724100
2022-04-04T10:33:131599.878.7498.41100017.3650003.198900
2022-04-04T10:33:161589.178.7498.4020006.1074003.002000
2022-04-04T10:33:191578.078.7498.39300010.6790003.632700
2022-04-04T10:33:221566.978.7508.38410014.5740003.175000
2022-04-04T10:33:251555.978.7508.37500014.3390004.797600
2022-04-04T10:33:281544.478.7518.36600011.7560005.132500
2022-04-04T10:33:311531.978.7518.35700012.0470004.133300
2022-04-04T10:33:341519.278.7528.34790022.5600005.119900
2022-04-04T10:33:371506.578.7528.33880013.9920004.130600
2022-04-04T10:33:401494.078.7538.3297009.1638003.679200
2022-04-04T10:33:431482.378.7538.32070013.4690005.699000
2022-04-04T10:33:461469.578.7548.31160018.6740006.280000
2022-04-04T10:33:491456.578.7548.3026009.2049005.474700
2022-04-04T10:33:521442.178.7558.29360027.1110006.806400
2022-04-04T10:33:551427.078.7558.28450014.7400005.919200
2022-04-04T10:33:581413.578.7568.27540016.2920006.137500
2022-04-04T10:34:011401.478.7568.26620011.4160005.141200
2022-04-04T10:34:041388.878.7578.25700013.9670005.668800
2022-04-04T10:34:071376.878.7588.24780020.0930006.315600
2022-04-04T10:34:101365.978.7588.23860015.1490006.683400
2022-04-04T10:34:131356.578.7598.22950017.7420007.031500
2022-04-04T10:34:161347.778.7598.22030022.4890005.796700
2022-04-04T10:34:191338.278.7608.21130015.1240005.427600
2022-04-04T10:34:221327.578.7608.20220015.5420006.705000
2022-04-04T10:34:251315.478.7618.19320023.8260007.869300
2022-04-04T10:34:281303.078.7618.18420016.6310007.904000
2022-04-04T10:34:311290.578.7628.17520025.2760006.589800
2022-04-04T10:34:341278.578.7628.16620016.2780006.265300
2022-04-04T10:34:371266.478.7638.15720020.5470006.105700
2022-04-04T10:34:401253.778.7638.14810019.3240008.070400
2022-04-04T10:34:431240.878.7648.13900017.3690008.398100
2022-04-04T10:34:461227.778.7648.12990025.1280008.056500
2022-04-04T10:34:491214.378.7658.12070029.1610007.185500
2022-04-04T10:34:521200.378.7658.11160026.0960007.172800
2022-04-04T10:34:551186.678.7668.10240032.4570008.556000
2022-04-04T10:34:581173.478.7668.09310017.4590007.742100
2022-04-04T10:35:011160.478.7678.08390018.3100008.707400
2022-04-04T10:35:041148.278.7678.07460015.9490007.026300
2022-04-04T10:35:071137.178.7688.06540012.3560006.194800
2022-04-04T10:35:101126.278.7688.05620040.7240008.206600
2022-04-04T10:35:131115.378.7698.04700021.2130008.863900
2022-04-04T10:35:161104.978.7698.03780017.6650008.451900
2022-04-04T10:35:191094.878.7708.02870037.7290009.091200
2022-04-04T10:35:221084.778.7718.01950025.9710009.867500
2022-04-04T10:35:251074.878.7718.01040019.2950005.598000
2022-04-04T10:35:281065.678.7728.00130017.6780007.214900
2022-04-04T10:35:311055.378.7727.99230019.1380007.953700
2022-04-04T10:35:341044.678.7737.98330034.9170007.423400
2022-04-04T10:35:371034.078.7737.97430026.9170009.747000
2022-04-04T10:35:401023.078.7747.96540031.1870009.561000
2022-04-04T10:35:431012.478.7747.95650019.1280007.977000
2022-04-04T10:35:461002.178.7757.94760020.7260007.513600
2022-04-04T10:35:49991.578.7757.93880020.6310008.003500
2022-04-04T10:35:52982.178.7767.93000032.0180009.362600
2022-04-04T10:35:55973.378.7767.92120020.9920007.891500
2022-04-04T10:35:58964.778.7777.91240049.28300011.639000
2022-04-04T10:36:01955.978.7777.90360067.35700012.281000
2022-04-04T10:36:04946.078.7787.89490039.10000010.087000
2022-04-04T10:36:07934.778.7787.88610027.8330009.777600
2022-04-04T10:36:10923.178.7797.87720028.4810008.497600
2022-04-04T10:36:13910.878.7797.86830045.23600011.634000
2022-04-04T10:36:16899.778.7797.85940080.86100012.835000
2022-04-04T10:36:19888.378.7807.85050090.99300013.617000
2022-04-04T10:36:22878.078.7807.84150052.10600010.167000
2022-04-04T10:36:25867.878.7817.83260028.16800011.585000
2022-04-04T10:36:28859.678.7817.82370038.48800010.641000
2022-04-04T10:36:31851.778.7827.81490027.2840008.700100
2022-04-04T10:36:34841.778.7827.80600040.8650008.312500
2022-04-04T10:36:37833.378.7837.79720050.63600010.127000
2022-04-04T10:36:40825.578.7847.78830029.33400010.226000
2022-04-04T10:36:43816.478.7847.77950035.8650008.512900
2022-04-04T10:36:46806.878.7857.77070029.8340009.303600
2022-04-04T10:36:49795.878.7857.76190035.2400009.447600
2022-04-04T10:36:52786.478.7867.75310042.60600011.149000
2022-04-04T10:36:55777.678.7867.74440046.76600010.931000
2022-04-04T10:36:58770.478.7877.73560040.6250009.809400
2022-04-04T10:37:01763.078.7877.72690060.17900012.943000
2022-04-04T10:37:04755.778.7887.71810036.8210007.976900
2022-04-04T10:37:07747.678.7887.70930023.0630008.957100
2022-04-04T10:37:10737.878.7897.70050048.52900010.452000
2022-04-04T10:37:13728.878.7897.69170034.01900011.509000
2022-04-04T10:37:16717.478.7907.68280064.91600010.778000
2022-04-04T10:37:19705.978.7907.67380044.14700011.789000
2022-04-04T10:37:22694.378.7907.66480051.19100011.418000
2022-04-04T10:37:25684.978.7917.65570061.83100011.223000
2022-04-04T10:37:28676.578.7917.64670032.35600012.033000
2022-04-04T10:37:31669.478.7927.63770038.06800010.518000
2022-04-04T10:37:34662.378.7927.62870060.85000010.388000
2022-04-04T10:37:37654.978.7927.61970020.7100009.104400
2022-04-04T10:37:40646.078.7937.61090048.31300011.091000
2022-04-04T10:37:43633.178.7937.60200024.0920008.940100
2022-04-04T10:37:46616.678.7947.59310050.58900011.893000
2022-04-04T10:37:49598.678.7947.58410068.05800012.034000
2022-04-04T10:37:52580.578.7957.57490040.83500011.834000
2022-04-04T10:37:55564.778.7957.56570040.69200010.930000
2022-04-04T10:37:58551.878.7967.55650053.78400011.025000
2022-04-04T10:38:01541.478.7967.54720035.01300010.494000
2022-04-04T10:38:04534.578.7977.53810034.05300010.394000
2022-04-04T10:38:07526.578.7977.52900039.14700011.464000
2022-04-04T10:38:10520.278.7987.51990043.41100012.095000
2022-04-04T10:38:13513.378.7987.51090048.47600013.481000
2022-04-04T10:38:16506.378.7997.501800112.43000010.893000
2022-04-04T10:38:19497.578.7997.49260037.24600010.518000
2022-04-04T10:38:22488.278.8007.48350042.81900013.392000
2022-04-04T10:38:25478.678.8007.47450053.58300010.901000
2022-04-04T10:38:28469.178.8017.46550034.97300011.781000
2022-04-04T10:38:31459.178.8017.45660048.14600012.003000
2022-04-04T10:38:34446.978.8027.44780033.5840009.951100
2022-04-04T10:38:37431.578.8027.43890031.78900012.001000
2022-04-04T10:38:40412.478.8037.43000059.74500010.871000
2022-04-04T10:38:43391.878.8037.42090035.9450008.448600
2022-04-04T10:38:46369.978.8047.41170027.97600012.331000
2022-04-04T10:38:49350.578.8057.40230025.20400011.000000
2022-04-04T10:38:52333.778.8057.39280068.59400011.148000
2022-04-04T10:38:55322.578.8067.38330040.49900011.557000
2022-04-04T10:38:58314.878.8067.37390028.12100010.665000
2022-04-04T10:39:01306.978.8077.36460055.98200010.400000
2022-04-04T10:39:04301.278.8077.35540027.95500011.338000
2022-04-04T10:39:07297.078.8087.34630042.33600011.165000
2022-04-04T10:39:10287.178.8097.33730071.21300011.380000
2022-04-04T10:39:13273.178.8097.32840039.35700012.481000
2022-04-04T10:39:16261.378.8107.31930040.51200010.563000
2022-04-04T10:39:19253.378.8107.31020037.02500010.799000
2022-04-04T10:39:22243.678.8117.30110044.15400013.377000
2022-04-04T10:39:25236.578.8117.29210053.05900011.103000
2022-04-04T10:39:28228.878.8127.28300065.9730009.803200
2022-04-04T10:39:31216.378.8127.27400042.48500012.444000
2022-04-04T10:39:34204.878.8137.26490041.3850009.998900
2022-04-04T10:39:37196.678.8137.25590096.44500015.225000
2022-04-04T10:39:40184.578.8147.24680041.35400013.186000
2022-04-04T10:39:43174.778.8147.23770036.33300010.766000
2022-04-04T10:39:46165.878.8157.22860046.23600011.829000
2022-04-04T10:39:49158.478.8157.21960046.62500011.382000
2022-04-04T10:39:52149.578.8167.21060040.78000012.164000
2022-04-04T10:39:55144.478.8177.20180057.82500014.807000
2022-04-04T10:39:58138.178.8177.19300077.20100011.490000
2022-04-04T10:40:01127.578.8187.18430056.95000011.860000
2022-04-04T10:40:04118.778.8187.17550039.19900012.478000
2022-04-04T10:40:07113.778.8197.16680031.24400010.267000
2022-04-04T10:40:10111.478.8197.15800030.84200010.427000
2022-04-04T10:40:13110.578.8207.14930058.19400012.401000
2022-04-04T10:40:16111.778.8207.14060031.9640008.653200
2022-04-04T10:40:19111.078.8207.13200047.20200012.966000
2022-04-04T10:40:22110.578.8217.12350037.48800010.789000
2022-04-04T10:40:25111.778.8217.11510036.87500011.019000
2022-04-04T10:40:28115.478.8217.10680030.06000011.287000
2022-04-04T10:40:31118.878.8227.09870049.88500012.787000
2022-04-04T10:40:34117.878.8227.09070030.2410008.070500
2022-04-04T10:40:37117.678.8227.08260056.93000012.683000
2022-04-04T10:40:40116.178.8227.07450057.97300011.065000
2022-04-04T10:40:43114.078.8237.06630032.05800010.845000
2022-04-04T10:40:46115.078.8237.05810022.85200010.902000
2022-04-04T10:40:49112.078.8237.04960042.78400012.353000
2022-04-04T10:40:52112.978.8247.04100045.87000011.245000
2022-04-04T10:40:55111.178.8247.03220060.22500010.587000
2022-04-04T10:40:58111.578.8247.02340029.81200011.676000
2022-04-04T10:41:01113.478.8257.01480060.27600015.359000
2022-04-04T10:41:04118.778.8267.00650024.4760009.636600
2022-04-04T10:41:07123.578.8266.99890057.07400010.965000
2022-04-04T10:41:10124.078.8286.99200036.56700011.445000
2022-04-04T10:41:13127.278.8296.98590059.3870009.490100
2022-04-04T10:41:16133.378.8306.98090025.58200010.727000
2022-04-04T10:41:19136.878.8326.97690040.30600012.070000
2022-04-04T10:41:22135.578.8346.97420049.58000013.022000
2022-04-04T10:41:25139.678.8356.97290035.77900012.246000
2022-04-04T10:41:28140.178.8376.97310028.30500010.437000
2022-04-04T10:41:31142.378.8396.97480051.60400012.615000
2022-04-04T10:41:34143.378.8406.97780037.0850009.495200
2022-04-04T10:41:37145.778.8426.98220069.85200012.256000
2022-04-04T10:41:40149.978.8436.98770049.35500012.486000
2022-04-04T10:41:43155.878.8446.99410036.87800010.010000
2022-04-04T10:41:46151.878.8457.00120044.01900011.840000
2022-04-04T10:41:49144.178.8467.00900056.10500011.726000
2022-04-04T10:41:52141.378.8467.01740029.5110008.448200
2022-04-04T10:41:55143.078.8477.02610048.0430009.855400
2022-04-04T10:41:58148.578.8477.03500028.75400011.356000
2022-04-04T10:42:01149.678.8467.04380048.92300012.417000
2022-04-04T10:42:04148.878.8467.05240058.58500013.162000
2022-04-04T10:42:07150.278.8457.06070022.24700010.491000
2022-04-04T10:42:10156.378.8457.06860035.23100011.723000
2022-04-04T10:42:13160.178.8447.07590060.16400011.919000
2022-04-04T10:42:16162.978.8427.08220071.61100013.673000
2022-04-04T10:42:19163.278.8417.08750061.88400014.638000
2022-04-04T10:42:22160.178.8397.09160041.82300011.103000
2022-04-04T10:42:25157.978.8377.09430024.0030009.109900
2022-04-04T10:42:28155.278.8367.09610047.41300012.513000
2022-04-04T10:42:31154.978.8347.09710039.01100015.268000
2022-04-04T10:42:34153.978.8327.09720052.94300011.375000
2022-04-04T10:42:37154.978.8307.09610040.56200011.433000
2022-04-04T10:42:40156.778.8287.09350027.45400011.876000
2022-04-04T10:42:43158.178.8267.08950041.49800012.234000
2022-04-04T10:42:46165.478.8257.08390044.49600012.634000
2022-04-04T10:42:49171.878.8237.07710047.64000014.446000
2022-04-04T10:42:52168.478.8227.06930090.66500016.193000
2022-04-04T10:42:55156.578.8217.06070051.40700010.048000
2022-04-04T10:42:58144.778.8217.05140060.7300009.682800
2022-04-04T10:43:01136.578.8217.04180039.47200010.138000
2022-04-04T10:43:04129.078.8217.03220030.63100012.937000
2022-04-04T10:43:07119.978.8217.02270040.93800016.843000
2022-04-04T10:43:10110.078.8217.01340058.66200018.476000
2022-04-04T10:43:13100.378.8227.00430098.69500096.783000
2022-04-04T10:43:1689.778.8226.995200215.700000127.000000
2022-04-04T10:43:1982.578.8236.986300109.160000109.620000
2022-04-04T10:43:2279.078.8246.97750080.07800068.814000
2022-04-04T10:43:2571.578.8246.96890073.95200053.001000
2022-04-04T10:43:2869.378.8256.960400111.78000076.201000
2022-04-04T10:43:3167.578.8266.95220083.54600052.359000
2022-04-04T10:43:3466.378.8276.94400049.57500032.587000
2022-04-04T10:43:3765.778.8276.93610043.51300021.763000
2022-04-04T10:43:4066.278.8286.92820065.06600017.276000
2022-04-04T10:43:4366.578.8296.92030042.53300015.416000
2022-04-04T10:43:4664.578.8296.91220038.76700013.728000
2022-04-04T10:43:4963.078.8306.90390072.39700013.879000
2022-04-04T10:43:5262.178.8306.89550046.54900012.255000
2022-04-04T10:43:5561.878.8316.88690061.79400013.518000
2022-04-04T10:43:5860.578.8316.87810028.99900011.067000
2022-04-04T10:44:0160.078.8326.86930067.62000011.452000
2022-04-04T10:44:0460.878.8326.86040035.49700011.914000
2022-04-04T10:44:0759.278.8336.85150049.80000013.570000
2022-04-04T10:44:1061.378.8336.84250057.62000014.122000
2022-04-04T10:44:1363.078.8346.83360033.73700010.769000
2022-04-04T10:44:1664.078.8346.82460036.3830009.161400
2022-04-04T10:44:1965.878.8356.81580047.68700011.010000
2022-04-04T10:44:2267.778.8356.80710066.34800011.972000
2022-04-04T10:44:2568.878.8366.79870040.34100011.254000
2022-04-04T10:44:2868.178.8376.79040039.97500011.686000
2022-04-04T10:44:3163.678.8386.78210021.34000010.326000
2022-04-04T10:44:3462.378.8386.77380024.11200010.831000
2022-04-04T10:44:3762.978.8396.765600101.25000014.185000
2022-04-04T10:44:4063.778.8406.75750057.12800012.566000
2022-04-04T10:44:4367.078.8416.74950032.92600011.824000
2022-04-04T10:44:4667.878.8426.74160037.80400012.286000
2022-04-04T10:44:4971.278.8426.73370039.94000014.196000
2022-04-04T10:44:5274.878.8436.72570054.09100014.568000
2022-04-04T10:44:5577.078.8446.71770050.89900011.352000
2022-04-04T10:44:5874.478.8456.70970057.24500011.816000
2022-04-04T10:45:0171.578.8456.70160056.10500012.307000
2022-04-04T10:45:0468.078.8466.69330035.66300010.893000
2022-04-04T10:45:0766.278.8476.68510094.95300011.603000
2022-04-04T10:45:1064.778.8486.67680036.94900011.110000
2022-04-04T10:45:1361.978.8486.66860060.05400011.823000
2022-04-04T10:45:1661.478.8496.66040042.45500012.312000
2022-04-04T10:45:1961.578.8506.65220033.7780009.611000
2022-04-04T10:45:2261.378.8506.64410046.68800010.668000
2022-04-04T10:45:2562.878.8516.63610045.97100011.480000
2022-04-04T10:45:2862.478.8526.62810030.35500010.860000
2022-04-04T10:45:3161.978.8536.62020075.1920008.966000
2022-04-04T10:45:3461.578.8536.61220053.85000011.591000
2022-04-04T10:45:3760.978.8546.60420052.50600010.988000
2022-04-04T10:45:4059.878.8556.59620066.82700012.271000
2022-04-04T10:45:4361.678.8556.58830038.05600010.642000
2022-04-04T10:45:4664.278.8566.58030028.45300010.843000
2022-04-04T10:45:4964.178.8576.57240056.22700010.620000
2022-04-04T10:45:5265.078.8576.56440038.96300011.921000
2022-04-04T10:45:5564.278.8586.55640026.9040009.039800
2022-04-04T10:45:5864.478.8596.54840041.6690009.349800
2022-04-04T10:46:0166.778.8606.54030027.99200010.959000
2022-04-04T10:46:0468.578.8606.53230083.50700014.327000
2022-04-04T10:46:0770.578.8616.52430072.92900010.337000
2022-04-04T10:46:1070.778.8626.51630029.29000010.347000
2022-04-04T10:46:1373.178.8626.50830037.1110009.438400
2022-04-04T10:46:1674.578.8636.50030035.44400010.154000
2022-04-04T10:46:1972.578.8646.49230026.9910009.579300
2022-04-04T10:46:2266.478.8646.48420038.57700012.334000
2022-04-04T10:46:2563.878.8656.47610053.1720009.983500
2022-04-04T10:46:2864.278.8666.46790043.72000010.910000
2022-04-04T10:46:3169.378.8666.45980036.79800010.344000
2022-04-04T10:46:3470.278.8676.45180042.85400011.681000
2022-04-04T10:46:3770.178.8686.44380030.37000011.305000
2022-04-04T10:46:4071.578.8696.43580037.65600012.046000
2022-04-04T10:46:4375.378.8696.42790036.50500010.193000
2022-04-04T10:46:4676.078.8706.41990036.91700010.999000
2022-04-04T10:46:4973.178.8716.41190036.21600010.570000
2022-04-04T10:46:5271.578.8716.40390061.96400011.412000
2022-04-04T10:46:5571.278.8726.39580025.3820008.828700
2022-04-04T10:46:5872.878.8736.38770031.12900011.003000
2022-04-04T10:47:0175.578.8746.37940038.2170009.748100
2022-04-04T10:47:0475.178.8746.37120032.16000011.818000
2022-04-04T10:47:0776.278.8756.36290028.92400010.519000
2022-04-04T10:47:1075.478.8766.35460083.27400013.951000
2022-04-04T10:47:1373.678.8766.34630041.5650009.524100
2022-04-04T10:47:1672.878.8776.33800053.92400012.893000
2022-04-04T10:47:1975.878.8786.32960035.8610008.559000
2022-04-04T10:47:2277.678.8786.32130023.1610008.189000
2022-04-04T10:47:2578.578.8796.31300045.1190009.013500
2022-04-04T10:47:2877.478.8806.30460039.71400012.066000
2022-04-04T10:47:3173.178.8806.29620063.18500012.949000
2022-04-04T10:47:3472.478.8816.28790048.18200012.512000
2022-04-04T10:47:3772.078.8826.27950029.1450009.908500
2022-04-04T10:47:4072.278.8836.27120061.25800013.470000
2022-04-04T10:47:4373.678.8836.26290054.4920009.979000
2022-04-04T10:47:4673.478.8846.25460047.15000012.333000
2022-04-04T10:47:4974.078.8856.24630045.05400012.791000
2022-04-04T10:47:5276.078.8856.23800041.99000010.717000
2022-04-04T10:47:5576.078.8866.22970050.10800011.733000
2022-04-04T10:47:5871.878.8876.22130041.1250009.826600
2022-04-04T10:48:0168.278.8876.21290047.85500010.868000
2022-04-04T10:48:0465.878.8886.20440053.3470008.700700
2022-04-04T10:48:0765.178.8886.19590039.72200010.731000
2022-04-04T10:48:1067.778.8896.18760029.17100011.007000
2022-04-04T10:48:1371.178.8906.17940032.98000011.898000
2022-04-04T10:48:1675.078.8916.17130028.1550009.203300
2022-04-04T10:48:1977.378.8916.16330052.08900012.066000
2022-04-04T10:48:2278.278.8926.15520026.82100011.614000
2022-04-04T10:48:2576.678.8936.14720047.32200012.202000
2022-04-04T10:48:2872.578.8936.13910051.16900011.455000
2022-04-04T10:48:3171.978.8946.13100031.2500009.691100
2022-04-04T10:48:3471.978.8956.12290021.0390009.167100
2022-04-04T10:48:3774.378.8956.11480022.6320009.290300
2022-04-04T10:48:4076.678.8966.10680018.9820004.277000
2022-04-04T10:48:4377.478.8976.0989001.3489000.957110
2022-04-04T10:48:4679.378.8976.0910001.2340000.801530
2022-04-04T10:48:4979.378.8986.08310014.3260002.815300
2022-04-04T10:48:5276.978.8996.07510032.15600011.125000
2022-04-04T10:48:5577.378.8996.06710023.1140009.649500
2022-04-04T10:48:5874.678.9006.05910039.10000013.844000
2022-04-04T10:49:0172.978.9016.05100040.24600011.700000
2022-04-04T10:49:0471.978.9016.04290036.4660009.284100
2022-04-04T10:49:0771.878.9026.03470068.96100012.553000
2022-04-04T10:49:1071.378.9036.02660046.04100010.543000
2022-04-04T10:49:1370.678.9036.01830047.78200011.148000
2022-04-04T10:49:1670.878.9046.00990053.71700011.978000
2022-04-04T10:49:1974.078.9056.00150039.33200011.131000
2022-04-04T10:49:2275.778.9055.99300028.9810009.373600
2022-04-04T10:49:2575.278.9065.98450040.09000012.009000
2022-04-04T10:49:2877.078.9075.97580067.79200010.689000
2022-04-04T10:49:3177.878.9075.96710033.0510008.961500
2022-04-04T10:49:3477.778.9085.95840036.98100010.322000
2022-04-04T10:49:3778.878.9085.94980036.33100012.726000
2022-04-04T10:49:4079.778.9095.94130044.56600012.473000
2022-04-04T10:49:4379.978.9105.93280025.9500009.118500
2022-04-04T10:49:4679.678.9105.92440029.4430009.324500
2022-04-04T10:49:4978.678.9115.91590043.3010008.404900
2022-04-04T10:49:5276.078.9125.90740057.47900012.071000
2022-04-04T10:49:5575.778.9125.89880054.77100010.876000
2022-04-04T10:49:5876.378.9135.89010070.3570009.840000
2022-04-04T10:50:0179.678.9145.88160024.4300009.114600
2022-04-04T10:50:0480.978.9145.87300039.0550009.883700
2022-04-04T10:50:0780.278.9155.86440023.16400010.458000
2022-04-04T10:50:1080.578.9165.85590034.81300010.379000
2022-04-04T10:50:1382.678.9175.84730042.83100010.378000
2022-04-04T10:50:1684.178.9175.83880033.1010008.590800
2022-04-04T10:50:1987.578.9185.83030023.7450008.573200
2022-04-04T10:50:2286.078.9195.82170032.5690009.479600
2022-04-04T10:50:2578.878.9205.81290024.7840008.736100
2022-04-04T10:50:2871.578.9205.80400033.84100011.452000
2022-04-04T10:50:3171.778.9215.79500032.1720008.313200
2022-04-04T10:50:3473.078.9225.78600047.7660009.575500
2022-04-04T10:50:3774.678.9235.77700030.9810008.875700
2022-04-04T10:50:4074.778.9235.76800041.0410009.946800
2022-04-04T10:50:4375.378.9245.75910020.5190009.757500
2022-04-04T10:50:4677.878.9255.75030015.4970007.375400
2022-04-04T10:50:4979.878.9255.74160043.45800010.854002
2022-04-04T10:50:5284.478.9265.73300031.2590007.933102
2022-04-04T10:50:5583.878.9275.72450041.9820008.922002
2022-04-04T10:50:5882.178.9275.71600013.7290005.840402
2022-04-04T10:51:0179.278.9285.70730013.9670003.762601
2022-04-04T10:51:0476.778.9295.6986003.3384001.743901
2022-04-04T10:51:0775.478.9295.6898001.2271000.964301
2022-04-04T10:51:1071.978.9305.6810002.9594000.330721
2022-04-04T10:51:1369.578.9315.6722000.7489000.342371
2022-04-04T10:51:1668.878.9315.6634001.9810000.809821
2022-04-04T10:51:1970.978.9325.6546000.0000000.000001
2022-04-04T10:51:2273.778.9325.6459000.0000000.000001
2022-04-04T10:51:2576.178.9335.6373000.8088400.351841
2022-04-04T10:51:2875.578.9345.6289000.0702010.171201
2022-04-04T10:51:3175.478.9345.6205000.0000000.000001
2022-04-04T10:51:3471.178.9355.6122000.0000000.000001
2022-04-04T10:51:3768.678.9355.6039000.0000000.000001
2022-04-04T10:51:4070.178.9365.5958000.0000000.000001
2022-04-04T10:51:4370.278.9375.5879000.0000000.000001
2022-04-04T10:51:4669.878.9375.5800000.0000000.000001
2022-04-04T10:51:4966.478.9385.5721001
2022-04-04T10:51:5265.378.9395.5642000.0000000.000001
2022-04-04T10:51:5567.678.9395.5563000.0000000.000001
2022-04-04T10:51:5868.578.9405.5484000.0000000.000001
2022-04-04T10:52:0167.178.9415.5405000.2906700.163891
2022-04-04T10:52:0467.678.9415.5327000.0000000.000001
2022-04-04T10:52:0766.078.9425.5249000.0000000.000001
2022-04-04T10:52:1064.078.9435.5170000.0000000.000001
2022-04-04T10:52:1363.478.9435.5092000.0000000.000001
2022-04-04T10:52:1664.578.9445.5013000.0000000.000001
2022-04-04T10:52:1964.678.9455.4935000.0000000.000001
2022-04-04T10:52:2266.578.9455.4857000.0000000.000001
2022-04-04T10:52:2568.378.9465.4780000.0000000.000001
2022-04-04T10:52:2867.878.9465.4703000.0000000.000001
2022-04-04T10:52:3167.178.9475.4626000.0000000.000001
2022-04-04T10:52:3469.578.9485.4549000.1194300.093181
2022-04-04T10:52:3769.078.9485.4472000.0000000.000001
2022-04-04T10:52:4067.278.9495.4395001
2022-04-04T10:52:4366.478.9505.4317001
2022-04-04T10:52:4664.278.9505.4239000.0282250.090861
2022-04-04T10:52:4966.678.9515.4162000.0000000.000001
2022-04-04T10:52:5271.878.9515.4086001
2022-04-04T10:52:5573.178.9525.4010000.0000000.000001
2022-04-04T10:52:5875.078.9535.3933000.0000000.000001
2022-04-04T10:53:0175.878.9535.3856000.0652280.165251
2022-04-04T10:53:0471.878.9545.3778000.0000000.000001
2022-04-04T10:53:0767.878.9555.3699000.0000000.000001
2022-04-04T10:53:1065.978.9555.3620000.0000000.000001
2022-04-04T10:53:1369.378.9565.3541000.0000000.000001
2022-04-04T10:53:1666.978.9575.3462000.0000000.000001
2022-04-04T10:53:1966.378.9575.3384000.0000000.000001
2022-04-04T10:53:2268.778.9585.3306000.0000000.000001
2022-04-04T10:53:2569.578.9595.3226000.0310500.086681
2022-04-04T10:53:2871.678.9595.3147001
2022-04-04T10:53:3173.678.9605.3068000.0000000.000001
2022-04-04T10:53:3476.578.9605.2990001
2022-04-04T10:53:3777.778.9615.2912000.0000000.000001
2022-04-04T10:53:4073.978.9625.2835000.0000000.000001
2022-04-04T10:53:4373.078.9625.2758000.0000000.000001
2022-04-04T10:53:4673.978.9635.2680000.0000000.000001
2022-04-04T10:53:4973.578.9645.2602000.0000000.000001
2022-04-04T10:53:5273.078.9645.2523000.0000000.000001
2022-04-04T10:53:5575.278.9655.2444000.0000000.000001
2022-04-04T10:53:5877.478.9655.2364000.0000000.000001
2022-04-04T10:54:0176.578.9665.2285000.0000000.000001
2022-04-04T10:54:0474.478.9675.2205000.0000000.000001
2022-04-04T10:54:0771.178.9675.2124000.0000000.000002
2022-04-04T10:54:1069.378.9685.2044000.0000000.000002
2022-04-04T10:54:1365.478.9685.1963000.0000000.000002
2022-04-04T10:54:1666.478.9695.1883008.3269002.824702
2022-04-04T10:54:1967.178.9705.18030030.9190005.605200
2022-04-04T10:54:2269.778.9705.17230018.2230005.951000
2022-04-04T10:54:2571.678.9715.16430012.2910004.960000
2022-04-04T10:54:2871.778.9725.15630025.5790006.015100
2022-04-04T10:54:3171.278.9725.14830026.4580005.484500
2022-04-04T10:54:3471.778.9735.14030014.9270004.627000
2022-04-04T10:54:3773.478.9745.13220028.0950005.856700
2022-04-04T10:54:4073.478.9745.12430021.3760006.491900
2022-04-04T10:54:4371.678.9755.11630034.6070004.843100
2022-04-04T10:54:4670.678.9765.10810031.8120006.632900
2022-04-04T10:54:4972.378.9765.10000015.0570005.581100
2022-04-04T10:54:5272.278.9775.09180015.5160003.018500
2022-04-04T10:54:5572.478.9785.08360020.6360006.339300
2022-04-04T10:54:5874.178.9785.07530015.4310006.512800
2022-04-04T10:55:0172.178.9795.06700024.7080006.974900
2022-04-04T10:55:0471.778.9795.05870016.7780006.348200
2022-04-04T10:55:0772.078.9805.05040018.6480006.450200
2022-04-04T10:55:1070.878.9815.04200056.1560006.639900
2022-04-04T10:55:1372.178.9815.03370080.0850006.612500
2022-04-04T10:55:1675.878.9825.02540051.9010007.336300
2022-04-04T10:55:1977.478.9835.01720016.5010004.338400
2022-04-04T10:55:2276.778.9835.00910021.3170005.342800
2022-04-04T10:55:2574.878.9845.00090020.3600004.867400
2022-04-04T10:55:2872.778.9854.99280021.9900005.071800
2022-04-04T10:55:3171.778.9854.98470026.9140006.203700
2022-04-04T10:55:3470.278.9864.97660029.7480007.717800
2022-04-04T10:55:3768.778.9874.96840015.1990006.020100
2022-04-04T10:55:4071.178.9874.96020020.6130005.649700
2022-04-04T10:55:4375.378.9884.95200016.2820006.622300
2022-04-04T10:55:4677.978.9894.94380018.3320005.771800
2022-04-04T10:55:4978.278.9894.93570042.5120007.341000
2022-04-04T10:55:5280.478.9904.92760016.5460005.574000
2022-04-04T10:55:5580.278.9904.91950018.0060005.974300
2022-04-04T10:55:5877.778.9914.91130069.8290007.595000
2022-04-04T10:56:0175.678.9924.90310018.9440005.633700
2022-04-04T10:56:0472.278.9924.89480023.7920004.490700
2022-04-04T10:56:0770.878.9934.88640032.0720005.393900
2022-04-04T10:56:1071.078.9944.87790019.8650005.640300
2022-04-04T10:56:1374.378.9944.86960032.2740006.460500
2022-04-04T10:56:1676.878.9954.86140013.7290005.281800
2022-04-04T10:56:1975.678.9954.85310015.0320004.881300
2022-04-04T10:56:2271.078.9964.84490041.2280006.872800
2022-04-04T10:56:2566.878.9974.83660035.6400006.629400
2022-04-04T10:56:2868.078.9974.82830029.6360005.959000
2022-04-04T10:56:3172.578.9984.8201008.5817004.105700
2022-04-04T10:56:3476.478.9994.81200018.2210006.778400
2022-04-04T10:56:3775.678.9994.80390034.1440005.322900
2022-04-04T10:56:4077.379.0004.79570020.2950006.254000
2022-04-04T10:56:4375.779.0014.78760022.0410006.053800
2022-04-04T10:56:4672.679.0014.77940022.7490007.667100
2022-04-04T10:56:4969.379.0024.77120016.5730005.950300
2022-04-04T10:56:5269.879.0024.76300030.9620004.240600
2022-04-04T10:56:5572.579.0034.75490040.3080006.832400
2022-04-04T10:56:5875.779.0044.74680039.7830004.861900
2022-04-04T10:57:0177.679.0044.73890023.9360004.717500
2022-04-04T10:57:0478.579.0054.73090015.3740006.578000
2022-04-04T10:57:0780.079.0054.72290015.8600006.665700
2022-04-04T10:57:1079.079.0064.71490029.4800005.804200
2022-04-04T10:57:1377.979.0074.70700014.3190004.955400
2022-04-04T10:57:1677.779.0074.69910027.8050006.487800
2022-04-04T10:57:1973.279.0084.69100013.2590006.880300
2022-04-04T10:57:2270.579.0084.68300030.2280005.450300
2022-04-04T10:57:2571.179.0094.67490023.0690005.949602
2022-04-04T10:57:2872.679.0104.66680023.1050005.997302
2022-04-04T10:57:3169.779.0104.65880028.6930006.174602
2022-04-04T10:57:3470.779.0114.65070030.1320004.994402
2022-04-04T10:57:3768.879.0124.64270010.9210003.028601
2022-04-04T10:57:4069.779.0124.6346003.3445001.003401
2022-04-04T10:57:4371.279.0134.6265003.9857001.025301
2022-04-04T10:57:4673.679.0134.6183001.5757000.164911
2022-04-04T10:57:4977.179.0144.6103000.0000000.000001
2022-04-04T10:57:5280.879.0154.6023000.0000000.000001
2022-04-04T10:57:5581.979.0154.5943000.4468400.323261
2022-04-04T10:57:5875.579.0164.5863000.0000000.000001
2022-04-04T10:58:0176.579.0164.5782000.0000000.000001
2022-04-04T10:58:0477.379.0174.5703000.0000000.000001
2022-04-04T10:58:0778.779.0174.5623000.0000000.000001
2022-04-04T10:58:1079.579.0184.5544000.0000000.000001
2022-04-04T10:58:1380.179.0194.5465000.0000000.000001
2022-04-04T10:58:1679.879.0194.5386000.0467320.167921
2022-04-04T10:58:1981.379.0204.5308000.1669400.175181
2022-04-04T10:58:2279.579.0204.5229000.0000000.000001
2022-04-04T10:58:2576.979.0214.5150000.0000000.000001
2022-04-04T10:58:2876.179.0224.5071000.0000000.000001
2022-04-04T10:58:3179.379.0224.4991000.0000000.000001
2022-04-04T10:58:3479.679.0234.4910000.0000000.000001
2022-04-04T10:58:3778.079.0234.4829000.0000000.000001
2022-04-04T10:58:4078.179.0244.4748000.0000000.000001
2022-04-04T10:58:4380.079.0244.4667000.0000000.000001
2022-04-04T10:58:4678.079.0254.4586000.0000000.000001
2022-04-04T10:58:4978.579.0264.4504000.0000000.000001
2022-04-04T10:58:5278.179.0264.4422000.0000000.000001
2022-04-04T10:58:5578.579.0274.4339000.0000000.000001
2022-04-04T10:58:5876.679.0274.4256001
2022-04-04T10:59:0177.379.0284.4173001
2022-04-04T10:59:0478.479.0284.4089000.0000000.000001
2022-04-04T10:59:0777.279.0294.4006000.0000000.000001
2022-04-04T10:59:1076.779.0304.3923000.0000000.000001
2022-04-04T10:59:1378.479.0304.3840000.0000000.000001
2022-04-04T10:59:1679.079.0314.3758000.0000000.000001
2022-04-04T10:59:1976.079.0324.3676000.0000000.000001
2022-04-04T10:59:2276.179.0324.3594000.0000000.000001
2022-04-04T10:59:2578.779.0334.3512000.0000000.000001
2022-04-04T10:59:2879.479.0344.3428000.0000000.000001
2022-04-04T10:59:3179.679.0344.3344000.0000000.000001
2022-04-04T10:59:3479.079.0354.3260000.0000000.000001
2022-04-04T10:59:3779.279.0354.3175000.0000000.000001
2022-04-04T10:59:4079.679.0364.3090000.0000000.000001
2022-04-04T10:59:4379.979.0374.3005000.0000000.000001
2022-04-04T10:59:4678.779.0374.2920000.0000000.000001
2022-04-04T10:59:4975.379.0384.2835000.0000000.000001
2022-04-04T10:59:5276.779.0384.2750000.0661830.164751
2022-04-04T10:59:5582.179.0394.2666000.0000000.000001
2022-04-04T10:59:5881.879.0404.2581000.0000000.000001
2022-04-04T11:00:0180.179.0404.2496000.0000000.000001
2022-04-04T11:00:0479.379.0414.2411000.0000000.000001
2022-04-04T11:00:0779.879.0414.2324000.0000000.000001
2022-04-04T11:00:1076.279.0424.2239000.0000000.000001
2022-04-04T11:00:1376.579.0424.2155000.0000000.000001
2022-04-04T11:00:1676.379.0434.2073000.0000000.000001
2022-04-04T11:00:1977.379.0444.1993000.0000000.000001
2022-04-04T11:00:2276.079.0444.1913000.0000000.000001
2022-04-04T11:00:2575.079.0454.1832000.0000000.000001
2022-04-04T11:00:2875.579.0454.1751000.0000000.000001
2022-04-04T11:00:3171.979.0464.1669000.0000000.000001
2022-04-04T11:00:3470.279.0464.1587000.0000000.000001
2022-04-04T11:00:3770.579.0474.1505000.0000000.000001
2022-04-04T11:00:4071.279.0474.1423000.0000000.000001
2022-04-04T11:00:4377.279.0484.1342000.0000000.000001
2022-04-04T11:00:4680.179.0484.1261000.0000000.000001
2022-04-04T11:00:4980.479.0484.1182000.0000000.000001
2022-04-04T11:00:5279.079.0494.1105000.0000000.000001
2022-04-04T11:00:5575.179.0494.1030000.0000000.000001
2022-04-04T11:00:5872.379.0504.0955000.0000000.000001
2022-04-04T11:01:0174.479.0514.0880001.1063000.153711
2022-04-04T11:01:0475.279.0514.0805000.0000000.000001
2022-04-04T11:01:0776.479.0524.0730000.0000000.000001
2022-04-04T11:01:1075.279.0524.0656000.0000000.000001
2022-04-04T11:01:1373.779.0534.0581000.0000000.000001
2022-04-04T11:01:1669.579.0534.0506000.0000000.000001
2022-04-04T11:01:1970.279.0544.0430000.0000000.000001
2022-04-04T11:01:2271.579.0544.0355000.0000000.000001
2022-04-04T11:01:2568.479.0554.0279000.0000000.000001
2022-04-04T11:01:2869.679.0564.0204000.0000000.000001
2022-04-04T11:01:3174.379.0564.0131000.0000000.000001
2022-04-04T11:01:3474.179.0574.0057000.0000000.000001
2022-04-04T11:01:3775.779.0573.9982000.0000000.000001
2022-04-04T11:01:4080.579.0583.9908000.0000000.000001
2022-04-04T11:01:4381.979.0583.9833000.0000000.000001
2022-04-04T11:01:4681.379.0593.9758000.0000000.000001
2022-04-04T11:01:4981.679.0593.9683000.0000000.000001
2022-04-04T11:01:5279.079.0603.9608000.0000000.000001
2022-04-04T11:01:5573.579.0603.9531000.0000000.000001
2022-04-04T11:01:5869.079.0613.9454000.0000000.000001
2022-04-04T11:02:0168.879.0613.9377000.0000000.000001
2022-04-04T11:02:0467.679.0623.9300000.0000000.000001
2022-04-04T11:02:0768.879.0633.9225000.0000000.000001
2022-04-04T11:02:1072.079.0633.9150001
2022-04-04T11:02:1376.279.0643.90760026.9210000.404141
2022-04-04T11:02:1675.679.0643.9002000.0000000.000001
2022-04-04T11:02:1973.679.0653.8928000.0000000.000001
2022-04-04T11:02:2276.179.0653.8854000.0967860.152151
2022-04-04T11:02:2577.479.0663.8780000.4360700.096421
2022-04-04T11:02:2880.179.0663.8707000.0000000.000001
2022-04-04T11:02:3182.479.0673.8633000.0000000.000001
2022-04-04T11:02:3483.179.0673.8559000.0000000.000001
2022-04-04T11:02:3782.479.0683.8485000.0000000.000001
2022-04-04T11:02:4079.579.0693.8410000.0000000.000001
2022-04-04T11:02:4377.579.0693.8335000.0000000.000001
2022-04-04T11:02:4678.779.0703.8260000.0000000.000001
2022-04-04T11:02:4977.479.0703.8184000.0000000.000001
2022-04-04T11:02:5274.779.0713.8107000.0000000.000001
2022-04-04T11:02:5572.279.0713.8029000.0000000.000001
2022-04-04T11:02:5869.079.0723.7950000.0000000.000001
2022-04-04T11:03:0169.479.0723.7871000.0000000.000001
2022-04-04T11:03:0471.079.0733.7791000.0000000.000001
2022-04-04T11:03:0770.379.0733.7713000.0000000.000001
2022-04-04T11:03:1071.079.0743.7636000.0000000.000001
2022-04-04T11:03:1371.679.0743.7559000.0000000.000001
2022-04-04T11:03:1673.779.0753.7483000.0000000.000001
2022-04-04T11:03:1974.979.0763.7405000.0000000.000001
2022-04-04T11:03:2273.879.0763.7327000.0000000.000001
2022-04-04T11:03:2574.779.0773.7248000.0000000.000001
2022-04-04T11:03:2876.679.0773.7169000.0000000.000001
2022-04-04T11:03:3175.479.0783.7089000.0000000.000001
2022-04-04T11:03:3478.479.0783.7010000.0000000.000001
2022-04-04T11:03:3782.179.0793.6930000.0000000.000001
2022-04-04T11:03:4085.479.0793.6851000.0000000.000001
2022-04-04T11:03:4386.079.0803.6771000.0000000.000001
2022-04-04T11:03:4687.179.0803.6692000.0000000.000001
2022-04-04T11:03:4987.879.0813.6613000.0000000.000001
2022-04-04T11:03:5287.479.0813.6533000.0000000.000001
2022-04-04T11:03:5581.079.0823.6451000.0000000.000001
2022-04-04T11:03:5880.279.0823.6369000.0000000.000001
2022-04-04T11:04:0180.779.0833.6286000.0000000.000001
2022-04-04T11:04:0483.579.0833.6203000.0000000.000001
2022-04-04T11:04:0786.379.0843.6120000.0000000.000001
2022-04-04T11:04:1089.679.0843.6038000.0000000.000001
2022-04-04T11:04:1390.879.0853.5955000.0000000.000001
2022-04-04T11:04:1689.679.0853.5873000.0000000.000001
2022-04-04T11:04:1983.679.0863.5789000.0000000.000001
2022-04-04T11:04:2278.579.0863.5705000.0000000.000001
2022-04-04T11:04:2579.979.0873.5620000.0000000.000001
2022-04-04T11:04:2882.179.0873.5535000.0000000.000001
2022-04-04T11:04:3183.179.0883.5452000.0000000.000001
2022-04-04T11:04:3483.479.0883.5368000.0788850.173711
2022-04-04T11:04:3785.279.0893.5285000.0000000.000001
2022-04-04T11:04:4085.379.0903.5203000.0000000.000001
2022-04-04T11:04:4385.779.0903.5121000.0000000.000001
2022-04-04T11:04:4686.779.0913.5039000.0000000.000001
2022-04-04T11:04:4987.979.0913.4959000.0000000.000001
2022-04-04T11:04:5288.779.0923.4879000.0000000.000001
2022-04-04T11:04:5588.179.0923.4799000.0000000.000001
2022-04-04T11:04:5886.779.0933.4718000.0000000.000001
2022-04-04T11:05:0183.279.0943.4637000.0000000.000001
2022-04-04T11:05:0479.079.0943.4555000.0000000.000001
2022-04-04T11:05:0780.479.0953.4474000.0000000.000001
2022-04-04T11:05:1083.079.0953.4393000.0000000.000001
2022-04-04T11:05:1384.679.0963.4313000.0000000.000001
2022-04-04T11:05:1684.379.0963.4235000.0000000.000001
2022-04-04T11:05:1986.779.0973.4157000.0000000.000001
2022-04-04T11:05:2290.879.0983.4079001
2022-04-04T11:05:2594.979.0983.4001000.0000000.000001
2022-04-04T11:05:2890.179.0993.3923000.0000000.000001
2022-04-04T11:05:3185.579.1003.3844000.0000000.000001
2022-04-04T11:05:3482.379.1003.3764000.0000000.000001
2022-04-04T11:05:3781.179.1013.3685000.0000000.000001
2022-04-04T11:05:4083.479.1023.3604000.0000000.000001
2022-04-04T11:05:4387.179.1023.3524000.0000000.000001
2022-04-04T11:05:4689.279.1033.3444000.0000000.000001
2022-04-04T11:05:4988.979.1033.3364000.0000000.000001
2022-04-04T11:05:5287.579.1043.3284000.0000000.000001
2022-04-04T11:05:5588.879.1043.3205000.0000000.000001
2022-04-04T11:05:5886.679.1053.3126000.0000000.000001
2022-04-04T11:06:0186.879.1063.3048000.0000000.000001
2022-04-04T11:06:0484.879.1063.2969000.0000000.000001
2022-04-04T11:06:0783.279.1073.2891000.0000000.000001
2022-04-04T11:06:1081.479.1073.2811000.0000000.000001
2022-04-04T11:06:1382.179.1083.2732000.0000000.000001
2022-04-04T11:06:1685.879.1083.2654000.0000000.000001
2022-04-04T11:06:1989.079.1093.2576000.0000000.000001
2022-04-04T11:06:2288.479.1103.2498000.0000000.000001
2022-04-04T11:06:2585.379.1103.2420000.0000000.000001
2022-04-04T11:06:2879.979.1113.2341000.0000000.000001
2022-04-04T11:06:3177.679.1113.2261000.0000000.000001
2022-04-04T11:06:3482.479.1123.2181001
2022-04-04T11:06:3785.179.1133.2102000.0000000.000001
2022-04-04T11:06:4087.479.1133.2024000.0000000.000001
2022-04-04T11:06:4391.579.1143.1946000.0000000.000001
2022-04-04T11:06:4687.579.1143.1868000.0000000.000001
2022-04-04T11:06:4983.079.1153.1788001
2022-04-04T11:06:5283.079.1163.1707000.0000000.000001
2022-04-04T11:06:5583.479.1163.1627000.0000000.000001
2022-04-04T11:06:5887.379.1173.1546000.0000000.000001
2022-04-04T11:07:0188.079.1173.1465000.0000000.000001
2022-04-04T11:07:0488.579.1183.1384000.0000000.000001
2022-04-04T11:07:0784.079.1183.1302000.0000000.000001
2022-04-04T11:07:1078.179.1193.1218000.0000000.000001
2022-04-04T11:07:1375.979.1193.1135000.0000000.000001
2022-04-04T11:07:1675.279.1203.1051000.0000000.000001
2022-04-04T11:07:1975.079.1203.0968000.0000000.000001
2022-04-04T11:07:2275.579.1213.0884000.0000000.000001
2022-04-04T11:07:2576.379.1213.0801000.0000000.000001
2022-04-04T11:07:2878.079.1223.0717000.0000000.000001
2022-04-04T11:07:3177.579.1223.0634000.0000000.000001
2022-04-04T11:07:3476.679.1233.0550000.0000000.000001
2022-04-04T11:07:3776.679.1243.0467000.0000000.000001
2022-04-04T11:07:4079.279.1243.0385000.1609100.191591
2022-04-04T11:07:4384.479.1253.0303000.0000000.000001
2022-04-04T11:07:4687.779.1253.0223000.0000000.000001
2022-04-04T11:07:4984.679.1263.0144000.0000000.000001
2022-04-04T11:07:5278.979.1263.0063000.0000000.000001
2022-04-04T11:07:5573.979.1272.9983000.0000000.000001
2022-04-04T11:07:5877.279.1272.9902000.0000000.000001
2022-04-04T11:08:0182.679.1282.9822000.0000000.000001
2022-04-04T11:08:0486.279.1282.9743000.0000000.000001
2022-04-04T11:08:0788.079.1292.9663000.0000000.000001
2022-04-04T11:08:1093.179.1292.9583000.0000000.000001
2022-04-04T11:08:1389.179.1302.9503000.0000000.000001
2022-04-04T11:08:1679.979.1312.9421000.0000000.000001
2022-04-04T11:08:1980.379.1312.9338000.0000000.000001
2022-04-04T11:08:2278.879.1322.9255000.0000000.000001
2022-04-04T11:08:2581.479.1322.9172000.0000000.000001
2022-04-04T11:08:2887.179.1332.9090000.0000000.000001
2022-04-04T11:08:3193.579.1332.9008000.0000000.000001
2022-04-04T11:08:3496.379.1342.8928000.6598900.233021
2022-04-04T11:08:3795.179.1342.8849000.1332900.136861
2022-04-04T11:08:4085.179.1352.8769000.0000000.000001
2022-04-04T11:08:4377.179.1352.8688000.0000000.000001
2022-04-04T11:08:4678.279.1362.8606000.0000000.000001
2022-04-04T11:08:4983.479.1362.8526000.0000000.000001
2022-04-04T11:08:5292.679.1372.8448003.6593000.188941
2022-04-04T11:08:55100.479.1372.8372000.0000000.000001
2022-04-04T11:08:58102.879.1382.8295000.0000000.000001
2022-04-04T11:09:0192.779.1382.8217000.0000000.000001
2022-04-04T11:09:0478.979.1392.8137000.0000000.000001
2022-04-04T11:09:0776.479.1392.8057000.0000000.000001
2022-04-04T11:09:1090.979.1402.7976000.0000000.000001
2022-04-04T11:09:13109.079.1412.7896000.0000000.000001
2022-04-04T11:09:16129.179.1412.7818000.0000000.000001
2022-04-04T11:09:19148.179.1422.7741000.0000000.000001
2022-04-04T11:09:22167.179.1422.7665000.0000000.000001
2022-04-04T11:09:25177.779.1432.7589000.0991500.170931
2022-04-04T11:09:28188.179.1432.7513000.0000000.000001
2022-04-04T11:09:31195.779.1442.7436001.0256000.471791
2022-04-04T11:09:34203.779.1442.7356001.8680000.303681
2022-04-04T11:09:37213.879.1452.7276000.0000000.000001
2022-04-04T11:09:40229.279.1452.7195000.8691400.167111
2022-04-04T11:09:43249.379.1462.7115000.0808140.170171
2022-04-04T11:09:46258.579.1462.7034000.1751500.171991
2022-04-04T11:09:49262.779.1462.6951000.0000000.000001
2022-04-04T11:09:52267.879.1472.6868000.0000000.000001
2022-04-04T11:09:55276.179.1472.6783000.1205300.165182
2022-04-04T11:09:58286.279.1482.6697000.5339500.496642
2022-04-04T11:10:01295.079.1482.6610001.8104001.330002
2022-04-04T11:10:04302.079.1482.65240018.2730004.130302
2022-04-04T11:10:07310.579.1492.64380020.0500005.539300
2022-04-04T11:10:10322.579.1492.63540010.5250004.919200
2022-04-04T11:10:13334.979.1502.62690015.1650005.641900
2022-04-04T11:10:16346.279.1502.61850034.4510009.836400
2022-04-04T11:10:19355.179.1512.61000016.3990007.157500
2022-04-04T11:10:22355.279.1522.60140022.2380006.979100
2022-04-04T11:10:25353.679.1522.59270031.2900005.421600
2022-04-04T11:10:28354.479.1532.58390019.3020007.363800
2022-04-04T11:10:31355.979.1532.57520026.7660007.601800
2022-04-04T11:10:34357.779.1542.56640027.3450007.396500
2022-04-04T11:10:37360.879.1552.55770023.1310008.865400
2022-04-04T11:10:40363.479.1552.54900039.7350008.637400
2022-04-04T11:10:43363.079.1562.54040030.4550008.976300
2022-04-04T11:10:46361.879.1562.53190026.5400007.461200
2022-04-04T11:10:49360.679.1572.52340023.7840008.024900
2022-04-04T11:10:52360.579.1582.51490030.9320009.189300
2022-04-04T11:10:55360.179.1582.50630047.0350007.795100
2022-04-04T11:10:58359.879.1592.49770035.30700010.264000
2022-04-04T11:11:01359.479.1602.48910033.5780008.444500
2022-04-04T11:11:04359.779.1602.48040038.8630009.663700
2022-04-04T11:11:07360.179.1612.47180031.93900010.009000
2022-04-04T11:11:10359.979.1622.46320057.4580007.908500
2022-04-04T11:11:13357.179.1622.45460023.23600010.268000
2022-04-04T11:11:16355.579.1632.44590022.7420008.247900
2022-04-04T11:11:19355.479.1642.43730027.90300010.190000
2022-04-04T11:11:22354.079.1642.42870010.0120004.309800
2022-04-04T11:11:25352.279.1652.42010014.9110006.531100
2022-04-04T11:11:28351.779.1662.41150041.70700011.247000
2022-04-04T11:11:31352.179.1672.40290048.9070009.879200
2022-04-04T11:11:34354.679.1672.39440020.2310008.107900
2022-04-04T11:11:37358.179.1682.38600030.6710007.987900
2022-04-04T11:11:40360.479.1692.37770017.4240006.077800
2022-04-04T11:11:43359.879.1692.36930024.6750007.166300
2022-04-04T11:11:46358.579.1702.36100064.1760007.546400
2022-04-04T11:11:49358.679.1712.35260033.8340007.950800
2022-04-04T11:11:52359.179.1722.34400036.41200010.413000
2022-04-04T11:11:55360.579.1722.33540032.9920008.910700
2022-04-04T11:11:58362.379.1732.32680033.3420008.791000
2022-04-04T11:12:01364.079.1732.31810025.0500008.719800
2022-04-04T11:12:04363.879.1742.30930023.6230007.391500
2022-04-04T11:12:07363.379.1752.30060032.5550007.484300
2022-04-04T11:12:10364.079.1752.29180026.3810007.661100
2022-04-04T11:12:13365.179.1762.28300023.6170007.871100
2022-04-04T11:12:16365.679.1762.27420023.3390006.169600
2022-04-04T11:12:19365.279.1772.26530029.6810008.015800
2022-04-04T11:12:22364.279.1772.25640029.5120008.773900
2022-04-04T11:12:25363.079.1782.24770012.6340006.270000
2022-04-04T11:12:28365.079.1782.23910049.3380006.543700
2022-04-04T11:12:31366.679.1792.23050019.7030007.951600
2022-04-04T11:12:34366.679.1802.22200024.8850008.765900
2022-04-04T11:12:37364.979.1802.21340029.8560007.494900
2022-04-04T11:12:40362.979.1812.20480021.1340007.754800
2022-04-04T11:12:43362.279.1812.19620014.4060005.787400
2022-04-04T11:12:46362.379.1822.18760025.9610008.717200
2022-04-04T11:12:49363.579.1832.17900021.6270007.180200
2022-04-04T11:12:52364.179.1832.17030026.4540008.935500
2022-04-04T11:12:55362.779.1842.16160045.1460007.279900
2022-04-04T11:12:58362.679.1842.15290027.8530007.050900
2022-04-04T11:13:01362.079.1852.14420092.1150006.556600
2022-04-04T11:13:04359.979.1862.13530018.7480005.268700
2022-04-04T11:13:07356.679.1862.12640030.9360009.539000
2022-04-04T11:13:10355.079.1872.11740034.3730007.954000
2022-04-04T11:13:13354.379.1872.10840013.2500006.389500
2022-04-04T11:13:16355.679.1882.09950027.6130009.173300
2022-04-04T11:13:19358.479.1882.09050023.0490009.388200
2022-04-04T11:13:22360.479.1892.08160024.4050008.374000
2022-04-04T11:13:25362.379.1892.07280021.5340006.936300
2022-04-04T11:13:28364.779.1902.06410029.8340006.883500
2022-04-04T11:13:31366.279.1902.05540045.4660007.840300
2022-04-04T11:13:34367.179.1912.04670013.9780007.434200
2022-04-04T11:13:37366.379.1922.03810029.6950008.171900
2022-04-04T11:13:40365.479.1922.02940015.7600005.375300
2022-04-04T11:13:43365.679.1932.02070033.4360005.440000
2022-04-04T11:13:46365.979.1932.01200024.2710008.095700
2022-04-04T11:13:49365.079.1942.00330031.8570006.133700
2022-04-04T11:13:52362.879.1951.99450034.6790007.455200
2022-04-04T11:13:55362.079.1951.98580013.7570005.188800
2022-04-04T11:13:58360.179.1961.97700032.1700004.898600
2022-04-04T11:14:01356.179.1961.96820048.6600006.579200
2022-04-04T11:14:04353.479.1971.95930015.1880005.620600
2022-04-04T11:14:07352.879.1981.95040016.7300006.366000
2022-04-04T11:14:10351.279.1981.94140021.2470006.311400
2022-04-04T11:14:13349.579.1991.93230026.2190005.282900
2022-04-04T11:14:16351.979.1991.92320018.0680007.111800
2022-04-04T11:14:19354.079.2001.91400017.3770005.124600
2022-04-04T11:14:22354.179.2001.90490018.4030004.445300
2022-04-04T11:14:25354.579.2011.89580021.9950005.492300
2022-04-04T11:14:28357.679.2021.88680020.6730005.322200
2022-04-04T11:14:31362.279.2021.87780019.1790005.259100
2022-04-04T11:14:34363.079.2031.86890033.0940005.771600
2022-04-04T11:14:37360.779.2031.85990063.9930006.927500
2022-04-04T11:14:40361.079.2041.85110027.8560007.031200
2022-04-04T11:14:43361.179.2041.84240025.5520006.374300
2022-04-04T11:14:46360.979.2051.83380029.0640006.223500
2022-04-04T11:14:49360.279.2061.82510012.0230004.265300
2022-04-04T11:14:52359.879.2061.81650011.9350005.155700
2022-04-04T11:14:55359.979.2071.80770014.5380005.661200
2022-04-04T11:14:58361.079.2071.79900043.4610008.944800
2022-04-04T11:15:01361.479.2081.79010021.2550005.707200
2022-04-04T11:15:04360.879.2091.78120031.8090006.009500
2022-04-04T11:15:07361.679.2091.77230029.9080008.702500
2022-04-04T11:15:10361.279.2101.76330025.4230008.013900
2022-04-04T11:15:13360.079.2101.75440033.9230007.293200
2022-04-04T11:15:16359.079.2111.74550044.4320007.271400
2022-04-04T11:15:19357.679.2111.73650029.6270008.455400
2022-04-04T11:15:22357.479.2121.72760021.0930006.840300
2022-04-04T11:15:25357.479.2131.71880023.3980007.677200
2022-04-04T11:15:28356.879.2131.70990019.9470007.138600
2022-04-04T11:15:31356.279.2141.70110014.8420006.476700
2022-04-04T11:15:34355.779.2141.69220031.8370007.704900
2022-04-04T11:15:37355.179.2151.68330023.7250008.641000
2022-04-04T11:15:40357.379.2161.67460019.0800006.897400
2022-04-04T11:15:43361.379.2161.66590014.8890005.764000
2022-04-04T11:15:46366.179.2171.65730020.6300006.132800
2022-04-04T11:15:49370.779.2181.64870047.7530008.160600
2022-04-04T11:15:52372.479.2181.64010015.8140004.524900
2022-04-04T11:15:55371.779.2191.63140014.7140005.428200
2022-04-04T11:15:58370.279.2191.62270018.9800006.029700
2022-04-04T11:16:01367.879.2201.61390015.3500003.715600
2022-04-04T11:16:04364.179.2201.60500015.3960005.325800
2022-04-04T11:16:07360.279.2211.59600017.6910006.166100
2022-04-04T11:16:10354.979.2221.58690013.7210004.397300
2022-04-04T11:16:13350.279.2221.57790014.0610005.567500
2022-04-04T11:16:16350.179.2231.56890029.4230003.720400
2022-04-04T11:16:19352.479.2231.56000014.7260005.863600
2022-04-04T11:16:22355.479.2241.55100017.1060006.631600
2022-04-04T11:16:25358.079.2251.54190014.9650005.189900
2022-04-04T11:16:28359.179.2251.53290012.5880003.735200
2022-04-04T11:16:31358.479.2261.52370010.6450003.346700
2022-04-04T11:16:34358.479.2261.51450013.8780004.931300
2022-04-04T11:16:37357.579.2271.50530031.7560007.227500
2022-04-04T11:16:40357.179.2271.49610021.9230005.405100
2022-04-04T11:16:43356.879.2281.48700022.4400004.275400
2022-04-04T11:16:46357.479.2281.47790030.1300005.797100
2022-04-04T11:16:49359.779.2291.46890023.4600004.495700
2022-04-04T11:16:52362.679.2301.45990027.9630005.573000
2022-04-04T11:16:55365.079.2301.45090014.7460007.502900
2022-04-04T11:16:58366.479.2311.44200025.4040007.602900
2022-04-04T11:17:01368.079.2311.43300023.1040007.743600
2022-04-04T11:17:04368.479.2321.42400037.8580008.492500
2022-04-04T11:17:07368.979.2321.41510016.9430005.623900
2022-04-04T11:17:10368.479.2331.40630016.4840007.075200
2022-04-04T11:17:13366.979.2331.39740015.6760006.385200
2022-04-04T11:17:16364.879.2341.38850029.9830007.016300
2022-04-04T11:17:19363.579.2351.37960037.4110005.111500
2022-04-04T11:17:22362.579.2351.37060016.8300006.811300
2022-04-04T11:17:25361.379.2361.36160010.9240005.486600
2022-04-04T11:17:28361.679.2361.3525009.4051005.547100
2022-04-04T11:17:31362.779.2371.34350016.3270005.090800
2022-04-04T11:17:34363.079.2371.33430013.9390004.736500
2022-04-04T11:17:37363.979.2381.32520019.2040006.435800
2022-04-04T11:17:40366.179.2381.31610028.8440006.267800
2022-04-04T11:17:43366.979.2391.30710013.8530004.009900
2022-04-04T11:17:46364.779.2401.29800017.4550004.291400
2022-04-04T11:17:49361.279.2401.28890018.7490005.677600
2022-04-04T11:17:52358.879.2411.27970015.5290004.569800
2022-04-04T11:17:55358.979.2411.27070020.5220003.949900
2022-04-04T11:17:58360.579.2421.26160016.2560004.547700
2022-04-04T11:18:01362.179.2421.25270016.4670004.072700
2022-04-04T11:18:04362.779.2431.24390026.5360005.419400
2022-04-04T11:18:07362.979.2441.23500021.6450004.220200
2022-04-04T11:18:10362.179.2441.22620012.3170003.849500
2022-04-04T11:18:13361.179.2451.2173006.1900002.999300
2022-04-04T11:18:16360.179.2451.20840012.1010004.467000
2022-04-04T11:18:19359.479.2461.19940011.8580004.438700
2022-04-04T11:18:22359.079.2461.19050016.0230004.956100
2022-04-04T11:18:25358.979.2471.1815007.2748004.480100
2022-04-04T11:18:28359.079.2481.17260016.2460006.333500
2022-04-04T11:18:31359.279.2481.16370013.8260005.361600
2022-04-04T11:18:34359.479.2491.15480014.1760004.373800
2022-04-04T11:18:37359.679.2491.14600016.7680008.217700
2022-04-04T11:18:40359.879.2501.13710020.8830005.696900
2022-04-04T11:18:43359.579.2501.12830020.2330007.494200
2022-04-04T11:18:46359.779.2511.11960014.0650005.679900
2022-04-04T11:18:49358.179.2521.11080021.2680006.787900
2022-04-04T11:18:52354.979.2521.10200022.1210007.193600
2022-04-04T11:18:55351.179.2531.09320032.6250006.535000
2022-04-04T11:18:58348.679.2531.08430027.2320009.363500
2022-04-04T11:19:01350.079.2541.07530018.7470008.216900
2022-04-04T11:19:04353.079.2541.06640051.4570009.078600
2022-04-04T11:19:07355.379.2551.05750034.69500010.181000
2022-04-04T11:19:10355.579.2561.04850040.3030008.156700
2022-04-04T11:19:13354.479.2561.03960015.2610006.522600
2022-04-04T11:19:16353.779.2571.03060025.5690006.082200
2022-04-04T11:19:19356.479.2571.02160012.1270004.650900
2022-04-04T11:19:22360.479.2581.01270026.5120005.367900
2022-04-04T11:19:25361.179.2581.00390022.2580005.521100
2022-04-04T11:19:28357.679.2590.99502055.6640007.880100
2022-04-04T11:19:31353.779.2590.98615015.7420005.654200
2022-04-04T11:19:34351.779.2600.97726012.2830004.722800
2022-04-04T11:19:37353.179.2600.96838013.7150004.327700
2022-04-04T11:19:40355.479.2610.95954019.1440006.751400
2022-04-04T11:19:43356.879.2610.95071028.3920005.791500
2022-04-04T11:19:46358.379.2620.94191014.7740005.611700
2022-04-04T11:19:49360.679.2620.93314016.6240005.596700
2022-04-04T11:19:52363.679.2630.92440041.3170006.282900
2022-04-04T11:19:55365.079.2630.91568014.4760005.031100
2022-04-04T11:19:58366.179.2640.90696017.6860004.490600
2022-04-04T11:20:01367.079.2640.8982509.8285004.624500
2022-04-04T11:20:04368.579.2650.88958015.5980004.788900
2022-04-04T11:20:07367.279.2650.8810009.6041004.129400
2022-04-04T11:20:10365.979.2660.87242010.3090005.908200
2022-04-04T11:20:13364.579.2660.86384020.4750005.896100
2022-04-04T11:20:16363.279.2670.85522017.3120006.460200
2022-04-04T11:20:19361.179.2680.84649023.9300004.747700
2022-04-04T11:20:22361.079.2680.83771012.6660004.683700
2022-04-04T11:20:25362.579.2690.82886030.6390007.458100
2022-04-04T11:20:28364.179.2690.81997011.8430005.650900
2022-04-04T11:20:31365.379.2700.8110307.6211004.261100
2022-04-04T11:20:34367.679.2700.80205014.9130005.410800
2022-04-04T11:20:37369.979.2710.79307013.0860006.894400
2022-04-04T11:20:40371.679.2710.78407024.7250007.181800
2022-04-04T11:20:43371.779.2710.77506020.1490005.953900
2022-04-04T11:20:46371.279.2720.76612015.6640005.891900
2022-04-04T11:20:49368.879.2720.75726016.9330005.846500
2022-04-04T11:20:52366.579.2730.7484507.9898004.206900
2022-04-04T11:20:55365.379.2730.7396603.3383003.281700
2022-04-04T11:20:58364.479.2740.7308506.4216002.993600
2022-04-04T11:21:01363.279.2740.7220401.7692002.016200
2022-04-04T11:21:04362.479.2750.7132003.3002001.688900
2022-04-04T11:21:07361.679.2760.7043702.3238001.353600
2022-04-04T11:21:10360.179.2760.69551010.4960002.009600
2022-04-04T11:21:13358.779.2770.6866001.6015001.665800
2022-04-04T11:21:16358.179.2770.6776401.5663001.670500
2022-04-04T11:21:19358.379.2780.6686402.8453001.671300
2022-04-04T11:21:22359.379.2780.65964012.0770001.347000
2022-04-04T11:21:25362.179.2790.6506903.6846002.510700
2022-04-04T11:21:28363.879.2790.6417903.1676002.013000
2022-04-04T11:21:31365.379.2800.6329105.1624002.003600
2022-04-04T11:21:34366.779.2800.6240402.4681001.673000
2022-04-04T11:21:37368.679.2810.6151701.2281001.005100
2022-04-04T11:21:40370.879.2820.6063308.8141002.175600
2022-04-04T11:21:43372.979.2820.5975206.3513002.012700
2022-04-04T11:21:46374.779.2830.5887409.0132001.504000
2022-04-04T11:21:49376.179.2830.5800007.6601002.659700
2022-04-04T11:21:52377.579.2840.5713103.2595001.166300
2022-04-04T11:21:55378.779.2840.5626904.1628001.488100
2022-04-04T11:21:58380.179.2850.5541302.7905001.662500
2022-04-04T11:22:01377.979.2850.5456204.5696001.643900
2022-04-04T11:22:04373.579.2860.5370602.4208001.462700
2022-04-04T11:22:07368.479.2860.5284102.3006001.292300
2022-04-04T11:22:10364.379.2870.5196807.9188002.262700
2022-04-04T11:22:13362.679.2870.5108504.6376001.316100
2022-04-04T11:22:16363.279.2880.5019401.8420000.676870
2022-04-04T11:22:19362.879.2890.4929702.5514001.369000
2022-04-04T11:22:22363.579.2890.4840104.6692001.721100
2022-04-04T11:22:25363.779.2900.47502015.1040001.546100
2022-04-04T11:22:28365.079.2900.4660004.5818002.216500
2022-04-04T11:22:31366.079.2910.4569803.3088001.519600
2022-04-04T11:22:34366.179.2910.4479504.3957001.661400
2022-04-04T11:22:37365.879.2920.4389006.4679002.140200
2022-04-04T11:22:40365.479.2920.4298200.7981200.492100
2022-04-04T11:22:43365.179.2930.4207205.2395001.807400
2022-04-04T11:22:46365.379.2930.4116101.6290001.322500
2022-04-04T11:22:49366.379.2940.4025105.4930001.983700
2022-04-04T11:22:52367.279.2940.3934502.2682001.504600
2022-04-04T11:22:55366.979.2950.3844103.8573001.329600
2022-04-04T11:22:58365.879.2950.3753503.9725001.170700
2022-04-04T11:23:01365.179.2960.3662702.5941001.166600
2022-04-04T11:23:04364.779.2970.3571800.7931301.172800
2022-04-04T11:23:07363.679.2970.3481104.9160001.830600
2022-04-04T11:23:10362.279.2980.3390103.5538001.833000
2022-04-04T11:23:13360.979.2980.3299000.5084300.828390
2022-04-04T11:23:16360.179.2990.3207904.7558002.827400
2022-04-04T11:23:19359.979.2990.31167021.8290007.613400
2022-04-04T11:23:22361.279.3000.30253033.8020007.747200
2022-04-04T11:23:25365.179.3010.29337023.2260006.115500
2022-04-04T11:23:28369.779.3010.28425025.2450007.357200
2022-04-04T11:23:31374.879.3020.27520039.6570006.856700
2022-04-04T11:23:34379.179.3020.2662009.4050007.504300
2022-04-04T11:23:37381.979.3030.25725017.7730004.882500
2022-04-04T11:23:40381.479.3030.24831017.2620003.932000
2022-04-04T11:23:43380.979.3030.23936020.1620006.006800
2022-04-04T11:23:46380.779.3040.23044019.1840006.148100
2022-04-04T11:23:49380.579.3050.22155020.8640005.711300
2022-04-04T11:23:52380.679.3050.21268017.4830006.741800
2022-04-04T11:23:55380.779.3060.20385041.1190006.781600
2022-04-04T11:23:58380.979.3060.19506034.9210009.878400
2022-04-04T11:24:01381.379.3070.18631022.1380008.748000
2022-04-04T11:24:04381.479.3070.17756025.8650008.941000
2022-04-04T11:24:07381.179.3080.16878018.7830009.221800
2022-04-04T11:24:10381.579.3080.15997018.6760006.511100
2022-04-04T11:24:13382.579.3090.15115030.9020008.392800
2022-04-04T11:24:16383.479.3100.14227018.5270005.861300
2022-04-04T11:24:19383.579.3100.13335019.3920008.831700
2022-04-04T11:24:22383.879.3110.12437020.5850007.502500
2022-04-04T11:24:25383.779.3110.11536019.7620007.963400
2022-04-04T11:24:28383.479.3120.10629016.8870006.117500
2022-04-04T11:24:31382.879.3120.09716735.9510008.606100
2022-04-04T11:24:34382.279.3130.08799733.4720008.627600
2022-04-04T11:24:37381.679.3130.07879234.7930009.124700
2022-04-04T11:24:40380.979.3130.06955028.6560008.481500
2022-04-04T11:24:43379.579.3140.06025062.3690008.332600
2022-04-04T11:24:46377.179.3140.05089225.9100008.486600
2022-04-04T11:24:49374.679.3150.04149445.68400011.627000
2022-04-04T11:24:52372.579.3150.03206147.08200010.426000
2022-04-04T11:24:55371.179.3160.02259228.83400010.786000
2022-04-04T11:24:58370.279.3160.01308218.2030008.833100
2022-04-04T11:25:01369.579.3160.00353652.12200012.093000
2022-04-04T11:25:04369.279.317-0.00602829.53100011.787000
2022-04-04T11:25:07369.079.317-0.01554236.25800012.106000
2022-04-04T11:25:10367.479.318-0.02473430.56700011.750000
2022-04-04T11:25:13358.779.319-0.03331628.63800010.483000
2022-04-04T11:25:16344.679.320-0.04113129.47600010.757000
2022-04-04T11:25:19329.879.321-0.04805932.35800010.318000
2022-04-04T11:25:22316.079.322-0.05412246.48200012.989000
2022-04-04T11:25:25303.979.323-0.05960628.77200010.577000
2022-04-04T11:25:28294.179.325-0.06498243.42000010.688000
2022-04-04T11:25:31280.879.326-0.07031519.2280006.532200
2022-04-04T11:25:34266.179.327-0.07559421.8220004.349200
2022-04-04T11:25:37252.579.329-0.08081711.6590003.365700
2022-04-04T11:25:40241.079.330-0.0859636.6066002.542600
2022-04-04T11:25:43230.779.332-0.0910376.2308002.036200
2022-04-04T11:25:46220.279.333-0.0960408.1524002.562600
2022-04-04T11:25:49209.579.335-0.10096011.7100002.888700
2022-04-04T11:25:52199.779.336-0.1058806.1497002.548200
2022-04-04T11:25:55192.579.338-0.1107906.2004002.734000
2022-04-04T11:25:58190.779.339-0.1156409.2637002.737700
2022-04-04T11:26:01190.479.340-0.1204102.5578002.378900
2022-04-04T11:26:04192.379.342-0.12533012.1150003.046200
2022-04-04T11:26:07198.379.343-0.1310906.6399002.587000
2022-04-04T11:26:10203.179.344-0.1380208.5893003.755000
2022-04-04T11:26:13205.379.345-0.14609015.8300004.854000
2022-04-04T11:26:16198.979.345-0.15517019.0310004.706000
2022-04-04T11:26:19196.579.346-0.16507016.2650003.876200
2022-04-04T11:26:22195.979.345-0.17517011.8630004.720200
2022-04-04T11:26:25195.379.344-0.18470044.2320003.772900
2022-04-04T11:26:28199.579.343-0.19282021.6980006.170900
2022-04-04T11:26:31200.179.342-0.1990009.7374004.409400
2022-04-04T11:26:34201.579.340-0.2027107.1287003.366300
2022-04-04T11:26:37202.679.338-0.2039508.0439003.708700
2022-04-04T11:26:40204.079.336-0.20299013.2490003.403900
2022-04-04T11:26:43197.779.334-0.2001208.1365005.709900
2022-04-04T11:26:46195.179.333-0.19529018.9070004.350600
2022-04-04T11:26:49194.179.331-0.18890017.6780006.357300
2022-04-04T11:26:52195.479.331-0.18156014.9640004.155500
2022-04-04T11:26:55199.179.330-0.17379011.0610003.728500
2022-04-04T11:26:58203.479.330-0.16595013.1950004.597100
2022-04-04T11:27:01204.379.329-0.15813011.6140005.681700
2022-04-04T11:27:04200.079.329-0.15029010.4070004.566200
2022-04-04T11:27:07196.279.328-0.14242012.6420002.284700
2022-04-04T11:27:10192.379.328-0.1344805.9854003.277300
2022-04-04T11:27:13188.879.327-0.1264608.3429003.536400
2022-04-04T11:27:16186.879.327-0.11841010.9510004.105600
2022-04-04T11:27:19185.579.326-0.11036030.38400033.221000
2022-04-04T11:27:22180.879.326-0.10226052.22300081.151000
2022-04-04T11:27:25172.979.325-0.09407133.02800040.239000
2022-04-04T11:27:28161.779.324-0.08571820.93400017.708000
2022-04-04T11:27:31154.879.324-0.07722221.97100010.380000
2022-04-04T11:27:34152.079.323-0.06870334.83100010.270000
2022-04-04T11:27:37149.079.322-0.0602337.3473004.597700
2022-04-04T11:27:40147.079.322-0.05183310.7110005.310700
2022-04-04T11:27:43145.579.321-0.04349921.7560006.659700
2022-04-04T11:27:46140.479.321-0.03519316.2570006.658800
2022-04-04T11:27:49134.579.320-0.02688730.6480005.825000
2022-04-04T11:27:52131.079.320-0.0186157.4264004.631300
2022-04-04T11:27:55129.379.319-0.01042924.1740004.625900
2022-04-04T11:27:58129.379.318-0.00236529.4470004.937000
2022-04-04T11:28:01130.779.3180.00558519.6120004.364900
2022-04-04T11:28:04133.779.3170.01340533.5910003.702300
2022-04-04T11:28:07137.579.3170.02109026.2140004.553900
2022-04-04T11:28:10139.779.3160.02866710.8490005.092900
2022-04-04T11:28:13139.879.3160.03618418.4560005.910300
2022-04-04T11:28:16136.879.3150.04371842.2440003.049800
2022-04-04T11:28:19131.679.3150.05133125.3070005.626300
2022-04-04T11:28:22127.379.3140.05899521.3980003.359500
2022-04-04T11:28:25124.379.3140.06672811.0740005.163400
2022-04-04T11:28:28120.979.3140.07459913.1660005.052000
2022-04-04T11:28:31119.579.3130.08256713.4410003.861800
2022-04-04T11:28:34122.879.3130.09056633.8940005.874200
2022-04-04T11:28:37126.679.3120.09858935.9370005.672800
2022-04-04T11:28:40132.679.3120.10661032.7480005.012900
2022-04-04T11:28:43139.079.3110.11461018.3290005.518700
2022-04-04T11:28:46141.679.3110.12266017.2130004.361400
2022-04-04T11:28:49142.279.3110.13086017.6390005.477700
2022-04-04T11:28:52142.779.3100.13923015.7040004.851700
2022-04-04T11:28:55142.679.3100.14768016.8780004.577300
2022-04-04T11:28:58142.479.3090.15618022.0400004.542500
2022-04-04T11:29:01142.779.3090.16470021.4150004.082600
2022-04-04T11:29:04144.179.3080.17319015.6110005.624200
2022-04-04T11:29:07144.679.3080.18162013.2500004.093100
2022-04-04T11:29:10143.479.3070.1900408.9128004.034100
2022-04-04T11:29:13141.979.3070.19848010.1090003.679100
2022-04-04T11:29:16140.279.3060.20696017.3920006.344600
2022-04-04T11:29:19139.079.3060.21549016.0550006.257600
2022-04-04T11:29:22137.479.3050.22405014.4080003.626100
2022-04-04T11:29:25137.379.3050.23263018.8110007.642300
2022-04-04T11:29:28136.179.3040.24123014.6990004.672800
2022-04-04T11:29:31134.879.3040.24984016.3130005.664400
2022-04-04T11:29:34136.279.3030.25844013.0170004.484600
2022-04-04T11:29:37138.479.3030.2669609.6221004.472200
2022-04-04T11:29:40141.379.3020.27541021.1410005.386700
2022-04-04T11:29:43142.679.3020.28381013.7490005.328000
2022-04-04T11:29:46142.379.3010.29221015.9050004.974500
2022-04-04T11:29:49139.879.3010.30064015.8520005.921700
2022-04-04T11:29:52137.279.3000.3091209.9285003.127800
2022-04-04T11:29:55135.679.3000.31770017.4310005.194900
2022-04-04T11:29:58132.879.2990.32635017.0620004.275300
2022-04-04T11:30:01133.179.2990.33500018.4990004.301300
2022-04-04T11:30:04134.879.2980.34359030.0710004.972400
2022-04-04T11:30:07139.979.2980.3520408.6074005.396300
2022-04-04T11:30:10144.879.2970.36037010.8310004.825100
2022-04-04T11:30:13149.479.2970.36859026.3640005.873500
2022-04-04T11:30:16153.879.2960.37672023.3310006.744900
2022-04-04T11:30:19156.879.2960.38480022.9760005.985100
2022-04-04T11:30:22159.379.2950.3928108.6430003.772200
2022-04-04T11:30:25157.679.2950.4008107.6849005.058100
2022-04-04T11:30:28156.079.2940.40885016.5790005.983000
2022-04-04T11:30:31153.979.2940.4169208.2553005.251900
2022-04-04T11:30:34151.379.2930.42503017.0280006.343400
2022-04-04T11:30:37149.579.2930.43316011.7610004.752500
2022-04-04T11:30:40149.679.2920.44128011.9830005.799200
2022-04-04T11:30:43151.379.2920.44935011.0500003.191000
2022-04-04T11:30:46153.679.2910.45734013.0940005.962200
2022-04-04T11:30:49156.279.2910.46524019.5970005.649000
2022-04-04T11:30:52158.979.2900.4730609.8659005.950400
2022-04-04T11:30:55160.479.2900.48080012.8010004.703900
2022-04-04T11:30:58160.079.2890.48851014.9050004.959800
2022-04-04T11:31:01157.379.2890.4962308.8701003.415700
2022-04-04T11:31:04157.079.2890.5039408.4134003.435800
2022-04-04T11:31:07157.179.2880.51164011.6750003.774800
2022-04-04T11:31:10157.079.2880.51934015.3970004.136200
2022-04-04T11:31:13155.579.2870.5270609.9506003.993000
2022-04-04T11:31:16152.579.2870.5348305.4294002.480500
2022-04-04T11:31:19149.679.2860.5426506.4900003.156000
2022-04-04T11:31:22146.979.2860.5505104.6507001.659100
2022-04-04T11:31:25145.979.2850.5584107.8630003.722100
2022-04-04T11:31:28144.979.2850.56633014.1610004.870800
2022-04-04T11:31:31143.779.2840.57425016.6030004.651000
2022-04-04T11:31:34144.779.2840.58219013.7460004.239000
2022-04-04T11:31:37146.379.2840.5900903.5332003.356700
2022-04-04T11:31:40148.679.2830.59796013.4610004.994300
2022-04-04T11:31:43151.579.2830.60577010.3110004.010400
2022-04-04T11:31:46155.679.2820.61348023.7250004.736900
2022-04-04T11:31:49160.479.2820.62107026.5690003.761000
2022-04-04T11:31:52159.679.2810.62863014.0990005.521500
2022-04-04T11:31:55152.679.2810.63631022.0640004.224700
2022-04-04T11:31:58150.679.2800.64409016.9040005.173700
2022-04-04T11:32:01148.179.2800.6519208.5460003.916900
2022-04-04T11:32:04147.879.2800.65980013.7480005.055500
2022-04-04T11:32:07150.179.2790.66768013.3870004.820800
2022-04-04T11:32:10151.779.2790.67555015.0490004.208700
2022-04-04T11:32:13152.879.2780.68341010.8540005.069900
2022-04-04T11:32:16152.679.2780.69129013.0830004.769900
2022-04-04T11:32:19153.079.2770.69918017.4910004.543900
2022-04-04T11:32:22152.179.2770.70710013.3930005.182800
2022-04-04T11:32:25152.779.2760.71508015.0160006.161200
2022-04-04T11:32:28154.279.2760.72306018.1000005.136500
2022-04-04T11:32:31154.979.2750.73106011.9990005.596000
2022-04-04T11:32:34156.279.2750.73905045.8270004.827700
2022-04-04T11:32:37158.379.2740.74700011.5820004.167100
2022-04-04T11:32:40158.679.2740.75493047.1060005.587800
2022-04-04T11:32:43153.879.2730.76294014.4740005.533600
2022-04-04T11:32:46151.679.2730.77105017.5810005.073500
2022-04-04T11:32:49149.579.2720.77922022.7190003.967200
2022-04-04T11:32:52148.679.2720.78744013.7270004.516400
2022-04-04T11:32:55148.279.2710.79571012.7590003.369700
2022-04-04T11:32:58148.879.2710.80399021.8690003.983100
2022-04-04T11:33:01150.579.2700.81226035.5960004.436400
2022-04-04T11:33:04153.879.2700.8205208.6657004.088000
2022-04-04T11:33:07156.779.2700.82875021.2930005.139500
2022-04-04T11:33:10156.879.2690.83698018.9320005.319100
2022-04-04T11:33:13157.579.2690.84522014.1090005.977500
2022-04-04T11:33:16157.979.2680.85347017.5450003.896800
2022-04-04T11:33:19157.879.2680.86174019.2190004.962400
2022-04-04T11:33:22157.179.2670.87006017.6820005.423300
2022-04-04T11:33:25158.479.2670.87837014.1430004.427300
2022-04-04T11:33:28159.179.2660.88666011.4400004.725300
2022-04-04T11:33:31159.479.2660.89495036.6550005.352300
2022-04-04T11:33:34158.379.2650.90328025.3990005.707900
2022-04-04T11:33:37157.579.2650.91163013.8410003.698300
2022-04-04T11:33:40157.079.2640.91999010.3520004.039700
2022-04-04T11:33:43156.579.2640.92839011.3020003.136700
2022-04-04T11:33:46155.879.2630.93679017.6190005.434300
2022-04-04T11:33:49154.679.2630.94521030.4370004.711400
2022-04-04T11:33:52155.579.2620.9536206.9212004.032800
2022-04-04T11:33:55155.479.2620.96199017.3710005.713400
2022-04-04T11:33:58155.779.2610.97034034.9180004.853400
2022-04-04T11:34:01154.379.2610.97869013.9600005.153600
2022-04-04T11:34:04152.579.2600.98706017.0510004.935200
2022-04-04T11:34:07152.279.2600.9954509.0365003.547000
2022-04-04T11:34:10152.979.2591.00390020.5080006.752000
2022-04-04T11:34:13152.479.2591.01230021.1120006.360200
2022-04-04T11:34:16153.079.2581.02070022.7160005.720800
2022-04-04T11:34:19155.979.2581.02900026.7780005.430000
2022-04-04T11:34:22156.479.2571.03730015.4540004.339100
2022-04-04T11:34:25156.379.2571.04560020.3410005.512300
2022-04-04T11:34:28156.479.2561.05390018.4380004.184400
2022-04-04T11:34:31155.779.2561.06210015.8780005.521000
2022-04-04T11:34:34155.079.2551.07050025.3230007.445800
2022-04-04T11:34:37155.079.2551.07880020.8090006.328700
2022-04-04T11:34:40154.979.2541.08720026.6490004.716200
2022-04-04T11:34:43157.679.2541.0955009.3293003.590100
2022-04-04T11:34:46159.579.2531.10370017.0790005.113200
2022-04-04T11:34:49160.779.2531.11190016.5020007.705300
2022-04-04T11:34:52160.079.2521.12010019.4110006.895400
2022-04-04T11:34:55158.879.2521.12830023.0810005.685300
2022-04-04T11:34:58158.879.2511.13650023.1590007.301300
2022-04-04T11:35:01157.179.2511.14470018.5720004.724900
2022-04-04T11:35:04154.379.2501.15300017.3280006.193100
2022-04-04T11:35:07151.979.2501.16130030.8890003.604900
2022-04-04T11:35:10150.779.2491.16960047.5530005.745400
2022-04-04T11:35:13151.079.2491.17800023.7340006.197600
2022-04-04T11:35:16153.479.2481.18620022.1930006.460200
2022-04-04T11:35:19155.879.2481.19450026.3220006.079900
2022-04-04T11:35:22158.679.2471.20260020.5070005.879700
2022-04-04T11:35:25162.079.2471.21070022.3260005.394700
2022-04-04T11:35:28164.779.2461.21880028.5600004.923900
2022-04-04T11:35:31165.379.2461.22680039.4930006.074000
2022-04-04T11:35:34163.879.2451.23490051.4010005.507000
2022-04-04T11:35:37160.479.2451.24300015.5720006.154600
2022-04-04T11:35:40156.679.2441.25120012.1960005.704600
2022-04-04T11:35:43155.379.2441.25940011.0390004.778300
2022-04-04T11:35:46154.379.2431.26770026.5820007.628600
2022-04-04T11:35:49154.279.2421.27590024.4550007.348600
2022-04-04T11:35:52153.679.2421.28420020.4140006.890900
2022-04-04T11:35:55152.079.2411.29250013.8760004.826500
2022-04-04T11:35:58150.579.2411.30080025.2570006.406700
2022-04-04T11:36:01149.079.2401.30910019.2660006.831400
2022-04-04T11:36:04149.679.2401.3175008.0713003.459800
2022-04-04T11:36:07150.779.2391.3258009.0859004.804100
2022-04-04T11:36:10152.179.2391.33420015.8900005.369200
2022-04-04T11:36:13152.679.2381.34250043.5780005.260100
2022-04-04T11:36:16152.379.2381.35090030.7540006.691000
2022-04-04T11:36:19151.679.2371.35920015.9560005.076900
2022-04-04T11:36:22150.979.2371.36750021.7110006.179400
2022-04-04T11:36:25149.379.2361.37580017.1800005.120900
2022-04-04T11:36:28147.679.2361.38420015.3490005.580300
2022-04-04T11:36:31146.679.2351.39250011.1420003.377400
2022-04-04T11:36:34148.579.2351.40090044.6630006.440800
2022-04-04T11:36:37149.979.2341.40920019.1730006.688800
2022-04-04T11:36:40151.079.2341.41740021.1580007.269200
2022-04-04T11:36:43150.879.2331.4256008.4153003.538100
2022-04-04T11:36:46150.179.2331.4338002.2468000.752870
2022-04-04T11:36:49148.379.2321.4420000
2022-04-04T11:36:52145.379.2321.4503000
2022-04-04T11:36:55143.479.2311.4586000
2022-04-04T11:36:58141.079.2311.46690014.8980006.306000
2022-04-04T11:37:01143.479.2301.47520016.2850005.698600
2022-04-04T11:37:04146.379.2301.48340012.9130005.317900
2022-04-04T11:37:07148.479.2291.49150057.1750005.975600
2022-04-04T11:37:10150.879.2291.49960010.0500004.966100
2022-04-04T11:37:13152.879.2281.50760019.6100006.257600
2022-04-04T11:37:16154.579.2281.51550013.1040006.325600
2022-04-04T11:37:19153.679.2271.52340020.6610004.541100
2022-04-04T11:37:22151.379.2271.53130019.8510005.261400
2022-04-04T11:37:25149.079.2261.53920020.7230005.855300
2022-04-04T11:37:28148.179.2261.5472008.7707003.940700
2022-04-04T11:37:31146.979.2251.55520019.7550005.539800
2022-04-04T11:37:34145.279.2251.56320014.1600004.730300
2022-04-04T11:37:37144.979.2251.57120011.4830004.458100
2022-04-04T11:37:40146.079.2241.57920018.7390005.609500
2022-04-04T11:37:43148.579.2241.58710019.7520005.055200
2022-04-04T11:37:46149.979.2231.59500017.7310006.261700
2022-04-04T11:37:49150.779.2231.60280019.3000006.359600
2022-04-04T11:37:52150.179.2221.61070013.7210005.733000
2022-04-04T11:37:55150.079.2221.6185005.3002003.728400
2022-04-04T11:37:58150.679.2211.6264006.6365003.718700
2022-04-04T11:38:01149.779.2211.63420021.1940006.984200
2022-04-04T11:38:04145.979.2201.64210015.7140005.585600
2022-04-04T11:38:07142.579.2201.65010026.7030004.512100
2022-04-04T11:38:10143.279.2191.65820017.9010005.091800
2022-04-04T11:38:13144.779.2191.66620017.8260005.396000
2022-04-04T11:38:16145.679.2181.67420014.3950005.676800
2022-04-04T11:38:19146.679.2181.68210011.9000003.480600
2022-04-04T11:38:22147.379.2171.69000022.4160005.968200
2022-04-04T11:38:25147.279.2171.69790027.6540005.790800
2022-04-04T11:38:28149.179.2161.70570038.9720006.627900
2022-04-04T11:38:31149.679.2161.71360025.4150005.062800
2022-04-04T11:38:34149.579.2151.72140032.5110006.496200
2022-04-04T11:38:37149.579.2141.72920011.0420004.412200
2022-04-04T11:38:40151.279.2141.73700021.3860004.693200
2022-04-04T11:38:43152.679.2131.74470019.3220004.114900
2022-04-04T11:38:46153.979.2131.75240014.6090005.404200
2022-04-04T11:38:49154.379.2121.76010018.2640005.625800
2022-04-04T11:38:52154.779.2121.76790023.9510003.803000
2022-04-04T11:38:55153.179.2111.77580012.7920003.267700
2022-04-04T11:38:58147.979.2111.78390025.5010004.341600
2022-04-04T11:39:01141.979.2101.79210015.8810004.379100
2022-04-04T11:39:04137.579.2101.80040015.4700004.743200
2022-04-04T11:39:07134.279.2091.8088008.5398004.518900
2022-04-04T11:39:10134.279.2091.81720056.7320007.003000
2022-04-04T11:39:13136.079.2081.82560015.4370005.187000
2022-04-04T11:39:16139.279.2081.83410022.8970003.226900
2022-04-04T11:39:19140.979.2071.8424009.4539004.163100
2022-04-04T11:39:22140.379.2071.8508007.3289004.053002
2022-04-04T11:39:25141.879.2061.85920016.0760004.151302
2022-04-04T11:39:28143.679.2061.8677004.0113001.811502
2022-04-04T11:39:31141.479.2051.8762006.5208000.824892
2022-04-04T11:39:34138.079.2051.8847000.0000000.000001
2022-04-04T11:39:37136.079.2041.8933000.0000000.000001
2022-04-04T11:39:40136.579.2041.9020000.0000000.000001
2022-04-04T11:39:43142.279.2031.9106000.0000000.000001
2022-04-04T11:39:46142.679.2031.9192000.0000000.000001
2022-04-04T11:39:49146.879.2021.9277000.0000000.000001
2022-04-04T11:39:52149.279.2021.9361000.0594750.151841
2022-04-04T11:39:55152.879.2011.9445001.9719000.184111
2022-04-04T11:39:58154.879.2011.9528000.0000000.000001
2022-04-04T11:40:01155.179.2001.9610000.0000000.000001
2022-04-04T11:40:04155.979.1991.9692001
2022-04-04T11:40:07153.479.1991.9775000.0000000.000001
2022-04-04T11:40:10153.779.1981.9857000.0000000.000001
2022-04-04T11:40:13156.279.1981.9938000.0000000.000001
2022-04-04T11:40:16158.979.1972.0020000.0000000.000001
2022-04-04T11:40:19157.479.1962.0101000.0000000.000001
2022-04-04T11:40:22152.379.1962.0184000.0000000.000001
2022-04-04T11:40:25147.379.1962.0267000.0000000.000001
2022-04-04T11:40:28144.479.1952.0351000.0000000.000001
2022-04-04T11:40:31142.579.1952.0436000.0000000.000001
2022-04-04T11:40:34140.679.1942.0521000.0000000.000001
2022-04-04T11:40:37139.979.1942.0606000.0000000.000001
2022-04-04T11:40:40140.379.1932.0691000.0000000.000001
2022-04-04T11:40:43139.879.1932.0775000.0000000.000001
2022-04-04T11:40:46137.679.1922.0858001
2022-04-04T11:40:49139.479.1912.0941001
2022-04-04T11:40:52140.179.1912.1024000.0000000.000001
2022-04-04T11:40:55141.679.1902.1106000.0000000.000001
2022-04-04T11:40:58143.279.1902.1187000.0000000.000001
2022-04-04T11:41:01143.379.1892.1269000.0000000.000001
2022-04-04T11:41:04137.679.1892.1351000.5487300.326381
2022-04-04T11:41:07135.979.1882.1434000.0000000.000001
2022-04-04T11:41:10136.779.1882.1516000.0000000.000001
2022-04-04T11:41:13139.679.1872.1597000.0000000.000001
2022-04-04T11:41:16141.079.1862.1678000.0000000.000001
2022-04-04T11:41:19144.579.1862.1759000.0000000.000001
2022-04-04T11:41:22148.479.1852.1839000.0000000.000001
2022-04-04T11:41:25149.779.1852.1918000.0000000.000001
2022-04-04T11:41:28146.979.1842.1997000.0000000.000001
2022-04-04T11:41:31145.979.1842.2076001
2022-04-04T11:41:34146.979.1832.2156000.0000000.000001
2022-04-04T11:41:37148.379.1822.2236000.0000000.000001
2022-04-04T11:41:40150.179.1822.2317000.0000000.000001
2022-04-04T11:41:43149.979.1812.2397000.0000000.000001
2022-04-04T11:41:46142.479.1812.2478000.0000000.000001
2022-04-04T11:41:49142.279.1802.2559000.0000000.000001
2022-04-04T11:41:52140.279.1792.2641000.0000000.000001
2022-04-04T11:41:55137.979.1792.2724000.0000000.000001
2022-04-04T11:41:58134.779.1782.2807000.1199400.154361
2022-04-04T11:42:01130.779.1782.2891000.0000000.000001
2022-04-04T11:42:04130.679.1772.2976000.0000000.000001
2022-04-04T11:42:07129.179.1772.3061000.0000000.000001
2022-04-04T11:42:10131.279.1762.3147000.0000000.000001
2022-04-04T11:42:13132.379.1752.3233000.3428300.140361
2022-04-04T11:42:16136.779.1752.3318000.0000000.000001
2022-04-04T11:42:19139.679.1742.3402000.0000000.000001
2022-04-04T11:42:22142.679.1742.3485000.0000000.000001
2022-04-04T11:42:25146.679.1732.3568000.4099600.204981
2022-04-04T11:42:28144.179.1732.3651000.0000000.000001
2022-04-04T11:42:31144.579.1722.3734000.1320700.160051
2022-04-04T11:42:34142.679.1712.3817000.0000000.000001
2022-04-04T11:42:37139.079.1712.3900000.0000000.000001
2022-04-04T11:42:40134.079.1702.3983000.0000000.000001
2022-04-04T11:42:43133.879.1702.4066002.0938000.164261
2022-04-04T11:42:46137.779.1692.4149000.0000000.000001
2022-04-04T11:42:49140.079.1692.4230000.5804500.180671
2022-04-04T11:42:52142.679.1682.4311000.0000000.000001
2022-04-04T11:42:55141.879.1682.4391000.0000000.000001
2022-04-04T11:42:58141.979.1672.4470001
2022-04-04T11:43:01142.179.1672.4549000.0000000.000001
2022-04-04T11:43:04139.479.1662.4629001
2022-04-04T11:43:07134.579.1662.4709001
2022-04-04T11:43:10131.379.1652.4791000.0000000.000001
2022-04-04T11:43:13133.779.1652.4873000.0000000.000001
2022-04-04T11:43:16133.279.1642.4956000.0725100.169361
2022-04-04T11:43:19131.479.1642.5039000.8048300.336601
2022-04-04T11:43:22131.679.1632.5122000.0000000.000001
2022-04-04T11:43:25130.979.1622.5204000.0000000.000001
2022-04-04T11:43:28130.579.1622.5287000.0000000.000001
2022-04-04T11:43:31131.079.1612.5369000.0000000.000001
2022-04-04T11:43:34127.579.1612.5452000.0000000.000001
2022-04-04T11:43:37124.579.1602.5536000.0000000.000001
2022-04-04T11:43:40126.379.1592.5619000.0000000.000001
2022-04-04T11:43:43131.879.1592.5702000.0000000.000001
2022-04-04T11:43:46135.979.1582.5784000.0000000.000001
2022-04-04T11:43:49137.179.1582.5866000.2651400.149821
2022-04-04T11:43:52138.379.1572.5946000.0000000.000001
2022-04-04T11:43:55144.379.1562.6026000.0000000.000001
2022-04-04T11:43:58139.679.1562.6107000.2527600.158561
2022-04-04T11:44:01133.379.1552.6189000.0843700.155761
2022-04-04T11:44:04127.079.1552.6273000.0000000.000001
2022-04-04T11:44:07126.579.1542.6358000.1665900.167331
2022-04-04T11:44:10132.079.1532.6443000.1050700.168541
2022-04-04T11:44:13139.979.1532.6527000.3968100.173561
2022-04-04T11:44:16144.879.1522.6610000.0927250.152231
2022-04-04T11:44:19150.079.1522.6691000.0000000.000001
2022-04-04T11:44:22154.779.1512.6771000.1247100.320261
2022-04-04T11:44:25150.379.1512.6851000.7362000.331151
2022-04-04T11:44:28142.379.1502.6934000.0000000.000001
2022-04-04T11:44:31137.379.1502.7019000.0000000.000001
2022-04-04T11:44:34137.979.1492.7104000.0000000.000001
2022-04-04T11:44:37142.479.1482.7188000.5454500.170251
2022-04-04T11:44:40148.979.1482.7272000.6096400.162301
2022-04-04T11:44:43157.979.1472.7353000.4795700.191801
2022-04-04T11:44:46157.779.1472.7435000.6256600.338861
2022-04-04T11:44:49153.279.1462.7519002.2022000.323291
2022-04-04T11:44:52144.779.1462.7605000.2817500.160561
2022-04-04T11:44:55136.779.1452.7692000.0000000.000001
2022-04-04T11:44:58134.379.1442.7778000.0000000.000001
2022-04-04T11:45:01133.179.1442.7864000.6899100.167531
2022-04-04T11:45:04133.779.1432.7948000.0000000.000001
2022-04-04T11:45:07133.479.1432.8033000.0000000.000001
2022-04-04T11:45:10135.579.1422.8118000.0000000.000001
2022-04-04T11:45:13138.379.1412.8201000.0000000.000001
2022-04-04T11:45:16141.679.1412.8283000.0000000.000001
2022-04-04T11:45:19142.979.1402.8363000.0000000.000001
2022-04-04T11:45:22145.279.1392.8443000.0000000.000001
2022-04-04T11:45:25144.579.1392.8524002.9449000.161421
2022-04-04T11:45:28139.979.1382.8605000.0000000.000001
2022-04-04T11:45:31130.879.1382.8688001.4461000.141371
2022-04-04T11:45:34126.179.1372.8771000.0000000.000001
2022-04-04T11:45:37132.879.1372.8853000.0000000.000001
2022-04-04T11:45:40137.979.1362.8932000.0000000.000001
2022-04-04T11:45:43139.479.1362.9011000.0000000.000001
2022-04-04T11:45:46134.479.1352.9091000.0826020.171641
2022-04-04T11:45:49126.379.1342.9172000.0000000.000001
2022-04-04T11:45:52123.879.1342.9253000.0000000.000001
2022-04-04T11:45:55122.879.1332.9334000.0000000.000001
2022-04-04T11:45:58123.679.1332.9415000.0000000.000001
2022-04-04T11:46:01127.179.1322.9495000.0000000.000001
2022-04-04T11:46:04125.879.1322.9576000.6039300.162371
2022-04-04T11:46:07126.079.1312.9656000.0000000.000001
2022-04-04T11:46:10125.679.1302.9736000.3027300.162751
2022-04-04T11:46:13126.279.1302.9815000.0000000.000001
2022-04-04T11:46:16128.979.1292.9893000.5853700.392351
2022-04-04T11:46:19136.879.1282.9971000.8098900.167171
2022-04-04T11:46:22155.379.1283.0049000.0000000.000001
2022-04-04T11:46:25170.379.1273.0126000.1430800.174491
2022-04-04T11:46:28181.379.1273.0202000.0000000.000001
2022-04-04T11:46:31180.979.1263.0281000.0000000.000001
2022-04-04T11:46:34180.979.1263.0362004.4444000.159871
2022-04-04T11:46:37180.179.1253.0445000.0000000.000001
2022-04-04T11:46:40176.179.1253.0530000.0000000.000001
2022-04-04T11:46:43177.079.1243.0615000.0000000.000001
2022-04-04T11:46:46178.779.1243.0699000.0000000.000001
2022-04-04T11:46:49186.279.1233.0781001
2022-04-04T11:46:52190.279.1223.0862001
2022-04-04T11:46:55192.479.1223.0941000.0000000.000001
2022-04-04T11:46:58195.379.1213.1019000.0000000.000001
2022-04-04T11:47:01205.179.1213.1096000.0000000.000001
2022-04-04T11:47:04208.679.1203.1173000.0000000.000001
2022-04-04T11:47:07210.679.1193.1249000.0000000.000001
2022-04-04T11:47:10212.079.1193.1326000.0000000.000001
2022-04-04T11:47:13209.579.1183.1405000.0000000.000001
2022-04-04T11:47:16207.279.1183.1485001
2022-04-04T11:47:19200.379.1173.1566000.0000000.000001
2022-04-04T11:47:22197.379.1173.1649000.0000000.000001
2022-04-04T11:47:25205.779.1163.1729001
2022-04-04T11:47:28213.679.1163.1807000.3544300.168521
2022-04-04T11:47:31214.879.1153.1884004.0862000.552721
2022-04-04T11:47:34210.779.1153.1962000.0000000.000001
2022-04-04T11:47:37208.579.1143.2040000.0000000.000001
2022-04-04T11:47:40212.279.1143.2118000.0000000.000001
2022-04-04T11:47:43209.979.1133.2196000.0000000.000001
2022-04-04T11:47:46207.479.1133.2276000.0000000.000001
2022-04-04T11:47:49210.579.1123.2356000.0000000.000001
2022-04-04T11:47:52219.279.1123.2435000.1264500.192341
2022-04-04T11:47:55225.779.1113.2513000.0000000.000001
2022-04-04T11:47:58226.079.1103.2592000.9085500.340101
2022-04-04T11:48:01217.779.1103.2673000.2223600.136191
2022-04-04T11:48:04213.179.1093.2755000.0000000.000001
2022-04-04T11:48:07216.079.1093.2837000.0000000.000001
2022-04-04T11:48:10218.179.1083.2918000.0000000.000001
2022-04-04T11:48:13218.579.1083.3000000.0000000.000001
2022-04-04T11:48:16220.079.1073.3082000.0000000.000001
2022-04-04T11:48:19226.079.1073.3163000.0000000.000001
2022-04-04T11:48:22233.279.1063.3243001
2022-04-04T11:48:25228.779.1063.3323000.0000000.000001
2022-04-04T11:48:28213.979.1053.3405000.0000000.000001
2022-04-04T11:48:31208.479.1043.3489002.0411000.199201
2022-04-04T11:48:34206.879.1043.3573000.0000000.000001
2022-04-04T11:48:37210.779.1033.3657000.0000000.000001
2022-04-04T11:48:40216.279.1033.3740001.3507000.519751
2022-04-04T11:48:43219.979.1023.3823001.3912000.137211
2022-04-04T11:48:46219.279.1023.3905000.0000000.000001
2022-04-04T11:48:49219.079.1013.3988000.0000000.000001
2022-04-04T11:48:52218.879.1013.4070000.0000000.000001
2022-04-04T11:48:55216.779.1003.4153000.1893700.162981
2022-04-04T11:48:58219.179.1003.4236000.0000000.000001
2022-04-04T11:49:01219.279.0993.4319000.0000000.000001
2022-04-04T11:49:04217.179.0983.4404000.6195600.318781
2022-04-04T11:49:07215.279.0983.4488001.2043000.304321
2022-04-04T11:49:10212.579.0973.4574000.0000000.000001
2022-04-04T11:49:13213.179.0973.4659000.0000000.000001
2022-04-04T11:49:16218.079.0963.4741000.0000000.000001
2022-04-04T11:49:19216.979.0953.4824000.0000000.000001
2022-04-04T11:49:22218.879.0953.4905000.0000000.000001
2022-04-04T11:49:25220.979.0943.4987001.0359000.169271
2022-04-04T11:49:28220.379.0943.5069002.6767000.499391
2022-04-04T11:49:31218.179.0933.5151000.0000000.000001
2022-04-04T11:49:34211.779.0933.5234000.0000000.000001
2022-04-04T11:49:37208.379.0923.5319000.0000000.000001
2022-04-04T11:49:40209.779.0913.5403004.9850000.162751
2022-04-04T11:49:43212.579.0913.5487000.0000000.000001
2022-04-04T11:49:46218.879.0903.5570000.0000000.000001
2022-04-04T11:49:49222.079.0903.5650000.0000000.000001
2022-04-04T11:49:52221.979.0893.5730000.0000000.000001
2022-04-04T11:49:55220.979.0893.5809000.0000000.000001
2022-04-04T11:49:58219.579.0883.5889000.4563300.163861
2022-04-04T11:50:01214.979.0883.5968005.3432000.332401
2022-04-04T11:50:04212.579.0873.6049000.0000000.000001
2022-04-04T11:50:07212.879.0863.6131000.0000000.000001
2022-04-04T11:50:10212.979.0863.6214000.0000000.000001
2022-04-04T11:50:13212.179.0853.6296000.0000000.000001
2022-04-04T11:50:16206.279.0853.6378000.0000000.000001
2022-04-04T11:50:19199.179.0843.6461000.0000000.000001
2022-04-04T11:50:22198.479.0843.65450015.5390000.196171
2022-04-04T11:50:25198.779.0833.6628002.4390000.341611
2022-04-04T11:50:28201.079.0833.6711000.0000000.000001
2022-04-04T11:50:31203.179.0823.6793000.0000000.000001
2022-04-04T11:50:34202.679.0823.6875000.3489000.503901
2022-04-04T11:50:37202.979.0813.6957000.0000000.000001
2022-04-04T11:50:40200.779.0803.7038000.0000000.000001
2022-04-04T11:50:43197.779.0803.7121000.0000000.000001
2022-04-04T11:50:46198.679.0793.7204000.0000000.000001
2022-04-04T11:50:49200.679.0793.7287000.0000000.000001
2022-04-04T11:50:52200.379.0783.7370000.0000000.000001
2022-04-04T11:50:55198.679.0783.7453001
2022-04-04T11:50:58196.479.0773.7536000.0000000.000001
2022-04-04T11:51:01198.879.0763.7619001
2022-04-04T11:51:04210.279.0763.7700000.0257020.095701
2022-04-04T11:51:07212.879.0753.7781001
2022-04-04T11:51:10215.579.0753.7861000.0000000.000001
2022-04-04T11:51:13219.879.0753.7941001
2022-04-04T11:51:16210.179.0743.8021000.0000000.000001
2022-04-04T11:51:19203.279.0743.8103000.0000000.000001
2022-04-04T11:51:22200.679.0733.8186001
2022-04-04T11:51:25200.479.0733.8268000.0000000.000001
2022-04-04T11:51:28206.279.0723.8349000.0000000.000001
2022-04-04T11:51:31217.579.0713.8426001
2022-04-04T11:51:34227.779.0713.8501001
2022-04-04T11:51:37229.079.0703.8576000.0000000.000001
2022-04-04T11:51:40228.179.0693.8652000.0000000.000001
2022-04-04T11:51:43221.879.0693.8730000.0000000.000001
2022-04-04T11:51:46210.179.0683.8811000.0000000.000001
2022-04-04T11:51:49203.779.0683.8895005.9774000.161301
2022-04-04T11:51:52203.479.0673.8979000.0000000.000001
2022-04-04T11:51:55205.179.0673.9062000.0000000.000001
2022-04-04T11:51:58208.279.0663.9145001
2022-04-04T11:52:01215.279.0653.9225000.0000000.000001
2022-04-04T11:52:04221.879.0653.9303000.0000000.000001
2022-04-04T11:52:07221.479.0643.9380000.0000000.000001
2022-04-04T11:52:10222.779.0643.9457000.0568900.165841
2022-04-04T11:52:13215.479.0633.9535000.0000000.000001
2022-04-04T11:52:16211.979.0623.9613000.0000000.000001
2022-04-04T11:52:19210.479.0623.9692000.0000000.000001
2022-04-04T11:52:22211.479.0613.9771001
2022-04-04T11:52:25214.279.0613.9849000.0000000.000001
2022-04-04T11:52:28213.479.0603.9927000.0000000.000001
2022-04-04T11:52:31214.879.0604.0005000.0000000.000001
2022-04-04T11:52:34214.679.0594.0082000.0000000.000001
2022-04-04T11:52:37215.179.0584.0160000.0000000.000001
2022-04-04T11:52:40211.179.0584.0240000.0000000.000001
2022-04-04T11:52:43204.079.0574.0322000.0000000.000001
2022-04-04T11:52:46199.279.0564.0405000.4853300.158281
2022-04-04T11:52:49203.579.0564.0489000.0000000.000001
2022-04-04T11:52:52215.079.0554.0571000.0000000.000001
2022-04-04T11:52:55219.779.0544.0653000.0000000.000001
2022-04-04T11:52:58220.779.0544.0735009.7847000.182361
2022-04-04T11:53:01224.279.0534.0815000.0000000.000001
2022-04-04T11:53:04222.879.0534.0896000.2433500.196611
2022-04-04T11:53:07215.679.0524.0977000.0000000.000001
2022-04-04T11:53:10212.279.0514.1059000.0000000.000001
2022-04-04T11:53:13212.779.0514.1142000.0000000.000001
2022-04-04T11:53:16214.279.0504.1224000.0000000.000001
2022-04-04T11:53:19218.779.0504.1305000.0000000.000001
2022-04-04T11:53:22223.879.0494.1385000.0000000.000001
2022-04-04T11:53:25224.179.0484.1464000.0000000.000001
2022-04-04T11:53:28217.979.0484.1543000.0000000.000001
2022-04-04T11:53:31210.679.0474.1624000.0000000.000001
2022-04-04T11:53:34211.079.0464.1706000.0000000.000001
2022-04-04T11:53:37213.479.0464.1786000.0000000.000001
2022-04-04T11:53:40214.779.0454.1867000.0000000.000001
2022-04-04T11:53:43212.079.0454.1949000.0320300.103441
2022-04-04T11:53:46207.879.0444.2030000.0000000.000001
2022-04-04T11:53:49206.479.0434.2112000.0000000.000001
2022-04-04T11:53:52207.579.0434.2195000.0000000.000001
2022-04-04T11:53:55208.679.0424.2278000.0000000.000001
2022-04-04T11:53:58201.579.0414.2362000.0000000.000001
2022-04-04T11:54:01196.679.0414.2448001
2022-04-04T11:54:04202.579.0404.2533000.0000000.000001
2022-04-04T11:54:07214.879.0394.2617000.0000000.000001
2022-04-04T11:54:10236.679.0394.2696001
2022-04-04T11:54:13258.979.0384.2773000.2020000.361451
2022-04-04T11:54:16263.579.0384.2848000.3097700.335371
2022-04-04T11:54:19263.779.0374.2925000.0000000.000001
2022-04-04T11:54:22269.179.0364.3003000.0000000.000001
2022-04-04T11:54:25271.279.0364.3081000.0000000.000001
2022-04-04T11:54:28266.479.0354.3161000.0000000.000001
2022-04-04T11:54:31261.879.0344.3242000.0000000.000001
2022-04-04T11:54:34256.279.0344.3324000.0000000.000001
2022-04-04T11:54:37258.279.0334.3406000.1569700.150361
2022-04-04T11:54:40265.079.0324.3486000.0000000.000001
2022-04-04T11:54:43269.679.0324.3564000.0000000.000001
2022-04-04T11:54:46266.379.0314.3641000.2087800.094561
2022-04-04T11:54:49268.979.0304.3719001
2022-04-04T11:54:52274.879.0304.3796000.1508400.182431
2022-04-04T11:54:55276.879.0294.3872000.0000000.000001
2022-04-04T11:54:58271.179.0294.3949000.0000000.000001
2022-04-04T11:55:01262.279.0284.4029000.0000000.000001
2022-04-04T11:55:04256.979.0274.4110000.0000000.000001
2022-04-04T11:55:07255.479.0274.4192000.0000000.000001
2022-04-04T11:55:10257.179.0264.4273000.0000000.000001
2022-04-04T11:55:13264.779.0264.4353000.0000000.000001
2022-04-04T11:55:16273.879.0254.4431000.0000000.000001
2022-04-04T11:55:19276.479.0254.4510001
2022-04-04T11:55:22274.679.0244.4589000.0000000.000001
2022-04-04T11:55:25270.779.0234.4670000.0000000.000001
2022-04-04T11:55:28271.579.0234.4752000.0000000.000001
2022-04-04T11:55:31269.979.0224.4834000.0000000.000001
2022-04-04T11:55:34269.279.0224.4917000.0000000.000001
2022-04-04T11:55:37272.579.0214.5000000.0000000.000001
2022-04-04T11:55:40274.279.0204.5083000.0000000.000001
2022-04-04T11:55:43272.979.0204.5166000.0000000.000001
2022-04-04T11:55:46268.879.0194.5250000.0000000.000001
2022-04-04T11:55:49265.079.0184.5334000.0000000.000001
2022-04-04T11:55:52263.679.0184.5419000.0000000.000001
2022-04-04T11:55:55267.679.0174.5504000.6484500.179191
2022-04-04T11:55:58272.579.0174.5587000.0000000.000001
2022-04-04T11:56:01274.979.0164.5670000.0000000.000001
2022-04-04T11:56:04268.579.0164.5753000.0000000.000001
2022-04-04T11:56:07264.279.0154.5837000.0000000.000001
2022-04-04T11:56:10264.779.0144.5921000.0000000.000001
2022-04-04T11:56:13263.479.0144.6005000.0000000.000001
2022-04-04T11:56:16262.679.0134.6088000.0000000.000001
2022-04-04T11:56:19260.879.0124.6171000.0000000.000001
2022-04-04T11:56:22258.679.0124.6254000.0000000.000001
2022-04-04T11:56:25258.279.0114.6337000.0000000.000001
2022-04-04T11:56:28258.879.0104.6419000.3393500.101741
2022-04-04T11:56:31262.479.0104.6502000.0944030.201671
2022-04-04T11:56:34264.679.0094.6583000.0000000.000001
2022-04-04T11:56:37263.379.0084.6664001
2022-04-04T11:56:40260.079.0084.6746000.0000000.000001
2022-04-04T11:56:43253.679.0074.6829000.0000000.000001
2022-04-04T11:56:46254.379.0064.6913000.0000000.000001
2022-04-04T11:56:49260.679.0064.6996000.0000000.000001
2022-04-04T11:56:52268.679.0054.7076000.0000000.000001
2022-04-04T11:56:55272.479.0044.7155000.0000000.000001
2022-04-04T11:56:58274.779.0044.7233000.0000000.000001
2022-04-04T11:57:01275.979.0034.7311000.0000000.000001
2022-04-04T11:57:04269.979.0024.7391000.0000000.000001
2022-04-04T11:57:07256.979.0024.7471000.0000000.000001
2022-04-04T11:57:10250.179.0014.7553000.0000000.000001
2022-04-04T11:57:13247.379.0014.7635000.0000000.000001
2022-04-04T11:57:16251.079.0004.7715000.0000000.000001
2022-04-04T11:57:19258.079.0004.7794000.0000000.000001
2022-04-04T11:57:22262.878.9994.7872000.0000000.000001
2022-04-04T11:57:25265.978.9984.7952001
2022-04-04T11:57:28264.578.9984.8034000.0000000.000001
2022-04-04T11:57:31260.478.9974.8118000.0000000.000001
2022-04-04T11:57:34259.878.9974.8202001
2022-04-04T11:57:37261.378.9964.8286001
2022-04-04T11:57:40262.478.9964.8370000.0000000.000001
2022-04-04T11:57:43264.778.9954.8453001
2022-04-04T11:57:46266.778.9944.8535000.0000000.000001
2022-04-04T11:57:49266.778.9944.8617000.0000000.000001
2022-04-04T11:57:52268.378.9934.8699000.0000000.000001
2022-04-04T11:57:55267.478.9924.8782001
2022-04-04T11:57:58269.978.9924.8865001
2022-04-04T11:58:01268.478.9914.8949000.0000000.000001
2022-04-04T11:58:04268.578.9904.9032000.0000000.000001
2022-04-04T11:58:07269.478.9904.9116000.0000000.000001
2022-04-04T11:58:10269.278.9894.9200000.0000000.000001
2022-04-04T11:58:13267.978.9884.9284001
2022-04-04T11:58:16266.678.9884.9369000.0000000.000001
2022-04-04T11:58:19264.478.9874.9454000.0000000.000001
2022-04-04T11:58:22267.578.9864.9540000.0000000.000001
2022-04-04T11:58:25272.878.9864.9625000.0000000.000001
2022-04-04T11:58:28275.578.9854.9709000.0000000.000001
2022-04-04T11:58:31276.278.9844.9792000.0000000.000001
2022-04-04T11:58:34272.278.9844.9876000.0000000.000001
2022-04-04T11:58:37264.378.9834.9960000.0000000.000001
2022-04-04T11:58:40258.178.9825.0045000.0000000.000001
2022-04-04T11:58:43257.378.9825.0130000.0000000.000001
2022-04-04T11:58:46256.878.9815.0214000.0000000.000001
2022-04-04T11:58:49263.078.9815.0298000.0000000.000001
2022-04-04T11:58:52261.378.9805.0381000.0000000.000001
2022-04-04T11:58:55253.678.9795.0464000.0000000.000001
2022-04-04T11:58:58251.378.9785.0548000.0000000.000001
2022-04-04T11:59:01255.078.9785.0630000.0000000.000001
2022-04-04T11:59:04262.878.9775.0710000.0000000.000001
2022-04-04T11:59:07269.378.9765.0788000.0000000.000001
2022-04-04T11:59:10269.678.9765.0866000.0000000.000001
2022-04-04T11:59:13262.578.9755.0946000.0000000.000001
2022-04-04T11:59:16255.278.9755.1027000.0000000.000001
2022-04-04T11:59:19248.178.9745.1109000.0000000.000001
2022-04-04T11:59:22251.578.9735.1192000.0000000.000001
2022-04-04T11:59:25260.978.9735.1273000.1013100.150131
2022-04-04T11:59:28264.978.9725.1354000.7023400.126461
2022-04-04T11:59:31268.278.9725.1434000.0000000.000001
2022-04-04T11:59:34268.378.9715.1514000.0000000.000001
2022-04-04T11:59:37269.078.9705.1595000.0000000.000001
2022-04-04T11:59:40266.378.9705.1679000.0000000.000001
2022-04-04T11:59:43264.278.9695.1764000.0000000.000001
2022-04-04T11:59:46263.578.9695.1849000.0000000.000001
2022-04-04T11:59:49268.778.9685.1934000.0000000.000001
2022-04-04T11:59:52271.778.9675.2018000.0000000.000001
2022-04-04T11:59:55276.178.9665.2100000.0000000.000001
2022-04-04T11:59:58277.278.9665.2182000.0000000.000001
2022-04-04T12:00:01269.378.9655.2265000.0000000.000001
2022-04-04T12:00:04262.878.9645.2351000.1309900.158731
2022-04-04T12:00:07262.978.9645.2436000.0000000.000001
2022-04-04T12:00:10265.078.9635.2521000.0000000.000001
2022-04-04T12:00:13266.278.9625.2606000.0472820.167021
2022-04-04T12:00:16269.578.9625.2690000.5139700.169071
2022-04-04T12:00:19271.078.9615.2773000.0000000.000001
2022-04-04T12:00:22261.978.9605.2858008.9852000.324031
2022-04-04T12:00:25253.178.9605.2945000.0000000.000001
2022-04-04T12:00:28248.478.9595.3032000.1393100.130131
2022-04-04T12:00:31251.478.9585.3119000.0729990.207331
2022-04-04T12:00:34258.578.9575.3205000.0000000.000001
2022-04-04T12:00:37266.378.9575.3289000.0000000.000001
2022-04-04T12:00:40270.078.9565.3372000.1976000.178241
2022-04-04T12:00:43274.878.9555.3455000.0533920.169411
2022-04-04T12:00:46276.178.9555.3537000.0000000.000001
2022-04-04T12:00:49274.778.9545.3619000.0534540.154891
2022-04-04T12:00:52273.378.9545.3701000.0000000.000001
2022-04-04T12:00:55271.878.9535.3783000.0000000.000001
2022-04-04T12:00:58268.378.9525.3866000.0000000.000001
2022-04-04T12:01:01261.878.9525.3949000.0000000.000001
2022-04-04T12:01:04260.778.9515.4033000.0000000.000001
2022-04-04T12:01:07261.478.9515.4115000.0000000.000001
2022-04-04T12:01:10259.178.9505.4196000.0000000.000001
2022-04-04T12:01:13260.278.9495.4275000.0000000.000001
2022-04-04T12:01:16264.478.9495.4352000.0000000.000002
2022-04-04T12:01:19268.078.9485.44280017.9190001.798402
2022-04-04T12:01:22268.678.9475.45050016.5190006.367102
2022-04-04T12:01:25270.178.9465.45810027.6600007.934502
2022-04-04T12:01:28272.578.9465.46560046.01700010.372000
2022-04-04T12:01:31272.778.9455.47300032.80300011.603000
2022-04-04T12:01:34268.578.9455.48050021.6480008.417100
2022-04-04T12:01:37262.578.9445.48790020.6290007.841000
2022-04-04T12:01:40256.878.9435.49520037.5860009.398800
2022-04-04T12:01:43259.378.9435.50260047.4630009.107400
2022-04-04T12:01:46274.878.9425.50990040.9270009.757600
2022-04-04T12:01:49293.178.9425.51700028.7220008.407800
2022-04-04T12:01:52311.478.9415.52410044.18300010.510000
2022-04-04T12:01:55327.878.9405.53110041.5880009.483500
2022-04-04T12:01:58346.278.9405.53800034.55700011.807000
2022-04-04T12:02:01368.478.9395.54480036.7960007.408800
2022-04-04T12:02:04388.278.9395.55150018.7520008.715100
2022-04-04T12:02:07405.578.9395.55810038.9390007.813600
2022-04-04T12:02:10415.978.9385.56480031.44600010.316000
2022-04-04T12:02:13422.778.9385.57150028.6740009.774700
2022-04-04T12:02:16427.478.9375.57840036.81300011.631000
2022-04-04T12:02:19431.778.9365.58530055.38700010.365000
2022-04-04T12:02:22432.578.9365.59250027.7450009.594200
2022-04-04T12:02:25434.678.9355.59970071.50900011.340000
2022-04-04T12:02:28428.178.9355.60720018.4020007.952100
2022-04-04T12:02:31423.678.9345.61500032.8310008.743200
2022-04-04T12:02:34423.378.9345.62300039.92500010.167000
2022-04-04T12:02:37425.078.9335.63110065.3240009.455100
2022-04-04T12:02:40427.578.9325.63920042.6850009.213200
2022-04-04T12:02:43429.778.9325.64720031.92100012.022000
2022-04-04T12:02:46430.078.9315.65520025.1480009.530900
2022-04-04T12:02:49429.978.9315.66330031.55700010.706000
2022-04-04T12:02:52431.778.9305.67120044.97800012.873000
2022-04-04T12:02:55428.478.9295.67920038.89000010.551000
2022-04-04T12:02:58425.078.9295.68720035.76900010.071000
2022-04-04T12:03:01421.778.9285.69520058.7210009.044400
2022-04-04T12:03:04419.778.9275.70330037.05600011.079000
2022-04-04T12:03:07418.378.9275.71130030.91900011.081000
2022-04-04T12:03:10418.078.9265.71920039.1010009.187000
2022-04-04T12:03:13416.978.9255.72710032.41600010.255000
2022-04-04T12:03:16419.578.9255.73490033.13300010.816000
2022-04-04T12:03:19422.978.9245.74260017.6280008.853400
2022-04-04T12:03:22428.878.9235.75020033.03900010.814000
2022-04-04T12:03:25434.278.9235.75770022.7430006.956300
2022-04-04T12:03:28436.278.9225.76530032.4850009.698000
2022-04-04T12:03:31434.178.9215.77300041.54900010.005000
2022-04-04T12:03:34429.278.9215.78090049.26700011.094000
2022-04-04T12:03:37423.778.9205.78870038.02800010.084000
2022-04-04T12:03:40419.778.9205.79660040.7240009.936100
2022-04-04T12:03:43417.078.9195.80450060.82300011.683000
2022-04-04T12:03:46418.778.9185.81220046.0160009.823700
2022-04-04T12:03:49422.678.9185.82000032.92700012.642000
2022-04-04T12:03:52426.778.9175.82770023.0260008.357100
2022-04-04T12:03:55425.978.9165.83550031.38100011.274000
2022-04-04T12:03:58428.578.9165.84330033.87400012.134000
2022-04-04T12:04:01429.578.9155.85120031.56400011.583000
2022-04-04T12:04:04431.278.9155.85920032.4980008.264500
2022-04-04T12:04:07431.978.9145.86720025.6510009.473900
2022-04-04T12:04:10432.178.9135.87520031.26700010.394000
2022-04-04T12:04:13429.978.9135.88310030.90200010.976000
2022-04-04T12:04:16426.178.9125.89120018.5780009.403100
2022-04-04T12:04:19423.178.9115.89910041.35500011.412000
2022-04-04T12:04:22427.078.9115.90710026.49500010.765000
2022-04-04T12:04:25429.878.9105.91500050.61400010.616000
2022-04-04T12:04:28434.778.9105.92290052.2190009.234300
2022-04-04T12:04:31441.678.9095.93070044.45000010.253000
2022-04-04T12:04:34438.878.9085.93860026.43300010.349000
2022-04-04T12:04:37432.178.9085.94660020.59600010.870000
2022-04-04T12:04:40429.578.9075.95460059.29500011.601000
2022-04-04T12:04:43430.678.9065.96250064.43000011.295000
2022-04-04T12:04:46432.278.9065.97040038.9550009.807100
2022-04-04T12:04:49433.078.9055.97810073.86300011.551000
2022-04-04T12:04:52435.478.9045.98570031.7040009.806300
2022-04-04T12:04:55440.578.9045.99320023.8800009.217300
2022-04-04T12:04:58441.478.9036.00070047.39000012.268000
2022-04-04T12:05:01438.178.9036.00820037.68300011.604000
2022-04-04T12:05:04433.478.9026.01580033.51900012.004000
2022-04-04T12:05:07427.678.9016.02350033.9140008.572300
2022-04-04T12:05:10426.778.9016.03130072.6350009.782900
2022-04-04T12:05:13425.078.9006.03930024.5550009.891500
2022-04-04T12:05:16422.578.8996.04720040.44000011.896000
2022-04-04T12:05:19421.378.8996.05530033.26200010.269000
2022-04-04T12:05:22421.778.8986.06330046.5480009.966100
2022-04-04T12:05:25421.278.8986.07120050.75100013.889000
2022-04-04T12:05:28421.478.8976.07910045.15000011.590000
2022-04-04T12:05:31421.378.8966.08700038.08000011.301000
2022-04-04T12:05:34422.478.8966.09490062.41900013.777000
2022-04-04T12:05:37422.378.8956.10290032.77100011.147000
2022-04-04T12:05:40417.578.8946.11100058.48000011.835000
2022-04-04T12:05:43413.978.8946.11910048.90400012.927000
2022-04-04T12:05:46416.678.8936.12720032.30900011.152000
2022-04-04T12:05:49420.078.8936.13520044.77400011.874000
2022-04-04T12:05:52423.978.8926.14310033.3090009.779400
2022-04-04T12:05:55428.878.8916.15080032.2440009.641700
2022-04-04T12:05:58430.078.8916.15850024.17900010.201000
2022-04-04T12:06:01428.778.8906.16620033.78000010.751000
2022-04-04T12:06:04426.778.8896.17380029.04800010.968000
2022-04-04T12:06:07427.878.8896.18140034.49700012.789000
2022-04-04T12:06:10427.878.8886.18900042.16800012.762000
2022-04-04T12:06:13428.478.8886.19660035.1200008.988900
2022-04-04T12:06:16426.078.8876.20420067.71200010.163000
2022-04-04T12:06:19427.078.8866.21190032.50400010.677000
2022-04-04T12:06:22432.278.8866.21950029.23200010.252000
2022-04-04T12:06:25441.078.8856.22700038.8730009.908600
2022-04-04T12:06:28444.378.8846.23440048.39200012.059000
2022-04-04T12:06:31440.778.8846.24170034.76800010.698000
2022-04-04T12:06:34435.978.8836.24920026.8480008.896900
2022-04-04T12:06:37430.078.8826.25670038.60200011.044000
2022-04-04T12:06:40429.878.8826.26440027.9100008.887800
2022-04-04T12:06:43429.778.8816.27200067.64200010.814000
2022-04-04T12:06:46431.078.8806.27980044.05000011.750000
2022-04-04T12:06:49433.278.8806.28760080.1030009.492300
2022-04-04T12:06:52432.978.8796.29540043.86400011.972000
2022-04-04T12:06:55432.578.8786.30330043.43600010.747000
2022-04-04T12:06:58430.978.8776.31140037.75800012.956000
2022-04-04T12:07:01426.678.8776.31940039.54100011.709000
2022-04-04T12:07:04429.078.8766.32750049.65800012.434000
2022-04-04T12:07:07429.878.8766.33570042.89800012.350000
2022-04-04T12:07:10430.278.8756.34380048.33600010.531000
2022-04-04T12:07:13433.678.8746.35180040.35600010.474000
2022-04-04T12:07:16436.478.8746.35990026.80600010.033000
2022-04-04T12:07:19439.478.8736.36800058.72900010.594000
2022-04-04T12:07:22438.578.8726.37600049.75600011.091000
2022-04-04T12:07:25435.378.8726.38400026.8160009.033400
2022-04-04T12:07:28434.478.8716.39200040.5720009.238400
2022-04-04T12:07:31436.478.8706.40010033.93100011.725000
2022-04-04T12:07:34434.578.8706.40830041.4820009.941700
2022-04-04T12:07:37431.978.8696.41660041.10000010.578000
2022-04-04T12:07:40430.078.8686.42480040.15700012.028000
2022-04-04T12:07:43428.978.8676.43310023.28700010.904000
2022-04-04T12:07:46428.078.8676.44140031.1150009.196300
2022-04-04T12:07:49428.078.8666.44960036.06800010.832000
2022-04-04T12:07:52426.978.8656.45790052.22800011.345000
2022-04-04T12:07:55424.878.8656.46610032.92300010.990000
2022-04-04T12:07:58424.178.8646.47420048.74400012.180000
2022-04-04T12:08:01422.178.8636.48240021.4770009.029600
2022-04-04T12:08:04418.278.8636.49050070.7540009.860500
2022-04-04T12:08:07415.678.8626.49860029.16700010.558000
2022-04-04T12:08:10415.078.8616.50660037.04300011.138000
2022-04-04T12:08:13414.678.8616.51450043.8320009.040800
2022-04-04T12:08:16417.678.8606.52230033.31100011.304000
2022-04-04T12:08:19419.978.8596.53000047.37900013.880000
2022-04-04T12:08:22417.678.8596.53760036.30000011.588000
2022-04-04T12:08:25414.078.8586.54530042.74400013.080000
2022-04-04T12:08:28416.078.8576.55310028.97200011.938000
2022-04-04T12:08:31420.278.8576.56090039.0090008.285700
2022-04-04T12:08:34422.878.8566.56870028.36300011.068000
2022-04-04T12:08:37426.178.8556.57640033.67500011.339000
2022-04-04T12:08:40429.778.8556.58400020.25900010.080000
2022-04-04T12:08:43428.178.8546.59150071.51300010.095000
2022-04-04T12:08:46426.178.8546.59910041.37400010.067000
2022-04-04T12:08:49422.978.8536.60680040.37300011.426000
2022-04-04T12:08:52421.478.8526.6146008.2731001.853400
2022-04-04T12:08:55419.578.8526.6223000
2022-04-04T12:08:58421.078.8516.6300000
2022-04-04T12:09:01422.578.8506.6377000
2022-04-04T12:09:04424.978.8506.64540039.20800010.434000
2022-04-04T12:09:07424.978.8496.65300031.81500011.452000
2022-04-04T12:09:10425.878.8496.66060026.4480009.665300
2022-04-04T12:09:13425.178.8486.66810031.6190009.400100
2022-04-04T12:09:16424.278.8476.67560033.1860008.986600
2022-04-04T12:09:19428.878.8476.68310035.59200010.022000
2022-04-04T12:09:22431.478.8466.69050064.74400012.627000
2022-04-04T12:09:25428.578.8456.69790020.68500010.884000
2022-04-04T12:09:28428.878.8446.70540032.8460009.046600
2022-04-04T12:09:31429.278.8446.71280026.9580006.543300
2022-04-04T12:09:34427.578.8436.72030029.1100008.564700
2022-04-04T12:09:37426.378.8426.72780036.4140009.169000
2022-04-04T12:09:40425.978.8426.73540029.7470008.699400
2022-04-04T12:09:43428.578.8416.74290044.42900010.804000
2022-04-04T12:09:46433.378.8406.75050043.52400010.816000
2022-04-04T12:09:49434.078.8406.75800037.38700010.103000
2022-04-04T12:09:52432.178.8396.76560026.1210009.843900
2022-04-04T12:09:55430.278.8386.77320055.10600011.283000
2022-04-04T12:09:58429.278.8386.78080042.90400012.947000
2022-04-04T12:10:01428.778.8376.78840027.7040009.668200
2022-04-04T12:10:04426.878.8366.79610047.65700010.539000
2022-04-04T12:10:07425.378.8366.80370056.30900012.210000
2022-04-04T12:10:10424.678.8356.81140026.4200009.689700
2022-04-04T12:10:13423.778.8346.81910025.84000010.754000
2022-04-04T12:10:16423.078.8346.82680086.61600011.700000
2022-04-04T12:10:19422.778.8336.83450041.46600011.136000
2022-04-04T12:10:22426.878.8336.84220043.98200011.415000
2022-04-04T12:10:25433.378.8326.84960052.28100011.038000
2022-04-04T12:10:28447.478.8316.85660047.51800012.785000
2022-04-04T12:10:31464.078.8306.86330028.29100011.564000
2022-04-04T12:10:34482.478.8296.86960028.6010009.624500
2022-04-04T12:10:37499.378.8286.87570053.15000010.068000
2022-04-04T12:10:40517.278.8276.88130031.6500009.487800
2022-04-04T12:10:43536.378.8266.88640036.3180009.447200
2022-04-04T12:10:46555.278.8246.89100055.91800010.232000
2022-04-04T12:10:49570.178.8236.89490025.8920008.847400
2022-04-04T12:10:52583.078.8226.89820040.4990009.690600
2022-04-04T12:10:55599.378.8206.90090032.8410009.512400
2022-04-04T12:10:58611.778.8196.90320039.89400011.640000
2022-04-04T12:11:01620.678.8176.90530041.22300010.171000
2022-04-04T12:11:04626.978.8166.90720033.29600011.364000
2022-04-04T12:11:07628.878.8146.90890052.12500010.154000
2022-04-04T12:11:10633.478.8126.91040034.00300011.645000
2022-04-04T12:11:13640.278.8116.91160034.2570009.630100
2022-04-04T12:11:16645.578.8096.91250028.4620009.901500
2022-04-04T12:11:19650.578.8076.91360027.3390008.052800
2022-04-04T12:11:22663.078.8066.91560027.2830008.265300
2022-04-04T12:11:25681.978.8046.91860046.66000012.630000
2022-04-04T12:11:28703.078.8036.92260040.90000011.930000
2022-04-04T12:11:31723.578.8016.92740038.69800011.944000
2022-04-04T12:11:34740.678.8006.93310027.70100010.159000
2022-04-04T12:11:37757.278.7996.93940033.6330009.279900
2022-04-04T12:11:40772.678.7996.94630036.17300010.977000
2022-04-04T12:11:43781.978.7986.95350028.1210009.587600
2022-04-04T12:11:46792.278.7986.96110036.9610009.343000
2022-04-04T12:11:49805.078.7986.96880027.9730009.958500
2022-04-04T12:11:52819.778.7986.97640024.0130008.301300
2022-04-04T12:11:55836.178.7986.98380041.80800012.028000
2022-04-04T12:11:58848.378.7986.99090055.32400013.713000
2022-04-04T12:12:01860.478.7996.99780099.37000011.114000
2022-04-04T12:12:04870.478.8007.00430040.63100010.874000
2022-04-04T12:12:07880.878.8007.01010041.59800010.076000
2022-04-04T12:12:10889.478.8027.01530041.50500010.081000
2022-04-04T12:12:13898.878.8037.01960029.51100012.087000
2022-04-04T12:12:16909.278.8047.02290023.6820008.219900
2022-04-04T12:12:19916.678.8067.02510062.66800010.542000
2022-04-04T12:12:22927.278.8077.02590029.3310009.169600
2022-04-04T12:12:25936.378.8097.02550019.9270007.544500
2022-04-04T12:12:28944.678.8107.02380039.79800011.065000
2022-04-04T12:12:31955.278.8127.02100027.86700010.168000
2022-04-04T12:12:34968.678.8137.01710034.50700012.472000
2022-04-04T12:12:37984.978.8157.01210037.9260009.694000
2022-04-04T12:12:401001.678.8167.00640019.3770008.199200
2022-04-04T12:12:431020.478.8176.99990031.6830009.396600
2022-04-04T12:12:461039.278.8186.99280044.7660008.584000
2022-04-04T12:12:491054.778.8186.98540055.7580008.688300
2022-04-04T12:12:521066.778.8196.97780020.9990008.518700
2022-04-04T12:12:551074.578.8196.97030032.0690008.328600
2022-04-04T12:12:581081.778.8206.96280022.82000010.167000
2022-04-04T12:13:011089.778.8216.95520017.6170009.274000
2022-04-04T12:13:041098.878.8226.94770044.20100010.988000
2022-04-04T12:13:071110.178.8226.94000028.5510008.810700
2022-04-04T12:13:101122.078.8236.93240020.9980008.679200
2022-04-04T12:13:131130.878.8246.92470040.64800010.842000
2022-04-04T12:13:161139.478.8246.91690016.6860007.943000
2022-04-04T12:13:191147.878.8256.90900030.2560009.247900
2022-04-04T12:13:221156.978.8266.90100051.87900010.751000
2022-04-04T12:13:251165.578.8276.89300037.37100010.985000
2022-04-04T12:13:281175.078.8276.88490050.15300010.915000
2022-04-04T12:13:311184.478.8286.87660026.9250009.461300
2022-04-04T12:13:341194.678.8296.86840028.94900010.444000
2022-04-04T12:13:371202.878.8296.86000039.78400011.495000
2022-04-04T12:13:401203.778.8306.85150031.27000010.274000
2022-04-04T12:13:431201.878.8316.84290030.49900011.599000
2022-04-04T12:13:461201.578.8326.83430037.75800012.337000
2022-04-04T12:13:491200.878.8326.82560038.34500010.499000
2022-04-04T12:13:521203.278.8336.81690021.1470008.862300
2022-04-04T12:13:551208.478.8346.80830028.49900011.693000
2022-04-04T12:13:581213.478.8356.79980039.9110009.540000
2022-04-04T12:14:011215.878.8366.79130026.2510007.850500
2022-04-04T12:14:041213.978.8366.78280045.0010008.542000
2022-04-04T12:14:071211.578.8376.77430020.6220009.748600
2022-04-04T12:14:101207.378.8386.76570019.6760007.453300
2022-04-04T12:14:131202.478.8396.75700030.51900012.175000
2022-04-04T12:14:161199.378.8406.74820014.9160007.441700
2022-04-04T12:14:191196.178.8406.73940023.57700011.756000
2022-04-04T12:14:221193.678.8416.73050036.05400010.502000
2022-04-04T12:14:251191.678.8426.72170027.4470009.396900
2022-04-04T12:14:281190.778.8436.71300039.79000012.779000
2022-04-04T12:14:311190.278.8446.70440030.3600009.434700
2022-04-04T12:14:341189.978.8456.69580041.66700011.172000
2022-04-04T12:14:371189.778.8466.68740029.3740009.643200
2022-04-04T12:14:401189.178.8476.67900029.90900010.816000
2022-04-04T12:14:431188.678.8476.67070022.6010009.009300
2022-04-04T12:14:461188.578.8486.66230028.60700011.280000
2022-04-04T12:14:491187.978.8496.65390029.5290009.228400
2022-04-04T12:14:521187.178.8506.64550036.4350009.706000
2022-04-04T12:14:551187.278.8516.63710048.2220009.604800
2022-04-04T12:14:581187.278.8526.62870016.8100008.639200
2022-04-04T12:15:011187.078.8526.62040024.2740009.802700
2022-04-04T12:15:041186.578.8536.61210026.88400010.460000
2022-04-04T12:15:071186.178.8546.60380067.2350009.970000
2022-04-04T12:15:101185.578.8556.59550054.60200012.634000
2022-04-04T12:15:131185.178.8556.58720031.98900011.177000
2022-04-04T12:15:161184.778.8566.57890047.15300011.028000
2022-04-04T12:15:191184.778.8576.57070043.11300013.700000
2022-04-04T12:15:221185.578.8586.56240041.55000012.992000
2022-04-04T12:15:251186.778.8586.55420040.64500011.962000
2022-04-04T12:15:281187.778.8596.54590030.9560009.659800
2022-04-04T12:15:311188.078.8606.53760022.40300011.326000
2022-04-04T12:15:341188.178.8616.52920024.1920009.971800
2022-04-04T12:15:371188.078.8616.52070038.23700011.551000
2022-04-04T12:15:401187.878.8626.51220027.85500011.212000
2022-04-04T12:15:431187.578.8636.50370024.32100010.941000
2022-04-04T12:15:461186.978.8646.49510033.0410009.136500
2022-04-04T12:15:491186.778.8656.48640020.13600010.335000
2022-04-04T12:15:521186.178.8656.47770047.82700010.835000
2022-04-04T12:15:551191.678.8666.46900029.1020009.688600
2022-04-04T12:15:581198.978.8676.46050041.07800010.901000
2022-04-04T12:16:011201.978.8686.45200037.82300010.508000
2022-04-04T12:16:041202.678.8686.44340035.81800011.739000
2022-04-04T12:16:071200.278.8696.43480033.80200011.587000
2022-04-04T12:16:101198.478.8706.42610031.9580009.977600
2022-04-04T12:16:131196.878.8716.41720059.07500011.758000
2022-04-04T12:16:161195.378.8716.40830040.1010009.594700
2022-04-04T12:16:191194.878.8726.39940027.7010009.547600
2022-04-04T12:16:221194.378.8736.39030036.58800011.661000
2022-04-04T12:16:251194.278.8746.38130023.9940009.626500
2022-04-04T12:16:281193.778.8746.37220059.39600010.764000
2022-04-04T12:16:311193.678.8756.36300039.75300012.504000
2022-04-04T12:16:341193.778.8766.35380028.65300011.819000
2022-04-04T12:16:371193.978.8766.34460048.45100010.717000
2022-04-04T12:16:401194.678.8776.33540026.72200010.386000
2022-04-04T12:16:431195.578.8786.32620051.80300012.029000
2022-04-04T12:16:461195.778.8796.31690021.8880009.128700
2022-04-04T12:16:491195.978.8796.30770050.6650009.981700
2022-04-04T12:16:521195.878.8806.29840032.27700011.684000
2022-04-04T12:16:551196.878.8816.28910042.42900011.493000
2022-04-04T12:16:581203.378.8826.27980025.08200011.114000
2022-04-04T12:17:011210.678.8826.27070027.7010007.549600
2022-04-04T12:17:041216.278.8836.26150028.70800011.322000
2022-04-04T12:17:071217.878.8846.25240031.61600012.022000
2022-04-04T12:17:101217.078.8846.24330043.40700010.908000
2022-04-04T12:17:131215.178.8856.23400037.28100010.835000
2022-04-04T12:17:161213.278.8866.22470032.36600012.213000
2022-04-04T12:17:191211.278.8876.21530048.19300010.227000
2022-04-04T12:17:221208.478.8876.20580029.17100010.625000
2022-04-04T12:17:251206.578.8886.19630040.04800013.062000
2022-04-04T12:17:281205.378.8896.18670037.23600011.582000
2022-04-04T12:17:311204.578.8896.17700080.67200010.086000
2022-04-04T12:17:341203.778.8906.16740043.7230008.819300
2022-04-04T12:17:371203.678.8916.15770038.0730009.640800
2022-04-04T12:17:401202.978.8926.14810036.85900010.852000
2022-04-04T12:17:431202.978.8926.13840051.35100013.502000
2022-04-04T12:17:461202.478.8936.12880049.37700011.365000
2022-04-04T12:17:491201.778.8946.11920025.32700010.139000
2022-04-04T12:17:521201.978.8956.10960051.69400011.974000
2022-04-04T12:17:551202.278.8956.10010024.36900010.809000
2022-04-04T12:17:581202.478.8966.09060041.23000010.472000
2022-04-04T12:18:011202.378.8976.08110036.28200011.466000
2022-04-04T12:18:041202.278.8986.07160021.04700011.170000
2022-04-04T12:18:071202.178.8996.06210048.22500011.677000
2022-04-04T12:18:101201.478.8996.05260065.45200010.324000
2022-04-04T12:18:131200.978.9006.04310034.23200011.508000
2022-04-04T12:18:161201.078.9016.03350030.84200011.318000
2022-04-04T12:18:191201.278.9026.02410047.4430009.697500
2022-04-04T12:18:221201.278.9026.01460048.66600010.514000
2022-04-04T12:18:251201.778.9036.00520048.55700010.702000
2022-04-04T12:18:281202.378.9045.99580042.40000010.248000
2022-04-04T12:18:311202.178.9055.98650040.40000011.377000
2022-04-04T12:18:341202.778.9055.97710030.63100010.144000
2022-04-04T12:18:371202.478.9065.96780037.22700011.174000
2022-04-04T12:18:401201.578.9075.95840027.22100010.113000
2022-04-04T12:18:431201.478.9085.94900033.17900012.217000
2022-04-04T12:18:461201.278.9085.93970033.8080009.556200
2022-04-04T12:18:491201.078.9095.93030031.11000013.830000
2022-04-04T12:18:521201.078.9105.92090040.98500010.672000
2022-04-04T12:18:551201.478.9105.91160027.12100012.401000
2022-04-04T12:18:581201.878.9115.90220057.81900012.314000
2022-04-04T12:19:011201.778.9125.89290026.9280009.994600
2022-04-04T12:19:041201.578.9125.88370029.34000010.718000
2022-04-04T12:19:071201.378.9135.87440039.20900013.764000
2022-04-04T12:19:101200.778.9145.86510062.63500013.181000
2022-04-04T12:19:131200.478.9155.85590027.25700010.487000
2022-04-04T12:19:161203.078.9155.84670024.88400011.956000
2022-04-04T12:19:191202.778.9165.83740045.8400009.522800
2022-04-04T12:19:221202.778.9175.82820040.8850007.180600
2022-04-04T12:19:251202.178.9175.81900034.60300010.412000
2022-04-04T12:19:281201.678.9185.80980034.96100011.729000
2022-04-04T12:19:311202.578.9195.80060023.49400011.623000
2022-04-04T12:19:341202.378.9195.79140039.5570009.638700
2022-04-04T12:19:371201.978.9205.78230036.69800014.221000
2022-04-04T12:19:401201.978.9215.77310026.35200010.329000
2022-04-04T12:19:431202.178.9225.76400044.64000011.053000
2022-04-04T12:19:461202.078.9225.75490038.10200011.307000
2022-04-04T12:19:491201.678.9235.74580043.18400012.614000
2022-04-04T12:19:521200.878.9245.73670034.11100010.665000
2022-04-04T12:19:551202.278.9245.72760054.35300011.077000
2022-04-04T12:19:581208.778.9255.71870026.36800011.722000
2022-04-04T12:20:011213.778.9265.70990033.8920009.754400
2022-04-04T12:20:041217.478.9265.70110018.9730007.998600
2022-04-04T12:20:071222.778.9275.69240040.65200012.309000
2022-04-04T12:20:101228.878.9285.68390023.3730009.741400
2022-04-04T12:20:131231.678.9285.67550048.74400014.528000
2022-04-04T12:20:161231.978.9295.66710037.30000013.136000
2022-04-04T12:20:191231.178.9305.65870027.13800010.367000
2022-04-04T12:20:221228.978.9305.65020041.72600011.436000
2022-04-04T12:20:251226.378.9315.64160031.43800011.869000
2022-04-04T12:20:281225.578.9325.63300026.0530009.313500
2022-04-04T12:20:311224.578.9325.62440027.7100008.827400
2022-04-04T12:20:341222.478.9335.61570023.5920009.937700
2022-04-04T12:20:371219.478.9345.60690045.37000011.265000
2022-04-04T12:20:401217.278.9345.59810037.24100011.059000
2022-04-04T12:20:431216.878.9355.58920028.0060009.882500
2022-04-04T12:20:461216.578.9365.58040045.24000013.352000
2022-04-04T12:20:491216.778.9365.57160023.26800011.627000
2022-04-04T12:20:521215.678.9375.56280044.83300010.135000
2022-04-04T12:20:551216.678.9385.55400034.8150009.620400
2022-04-04T12:20:581218.578.9395.54530046.50100011.856000
2022-04-04T12:21:011218.978.9395.53650035.79300011.462000
2022-04-04T12:21:041219.378.9405.52780031.99100011.862000
2022-04-04T12:21:071219.878.9415.51910030.86900012.923000
2022-04-04T12:21:101220.278.9425.51030037.52400012.729000
2022-04-04T12:21:131221.178.9425.50150029.91200012.942000
2022-04-04T12:21:161221.778.9435.49280056.99000011.320000
2022-04-04T12:21:191221.578.9445.48400058.31300010.468000
2022-04-04T12:21:221221.678.9445.47510023.5970009.300800
2022-04-04T12:21:251221.278.9455.46630022.5210007.029100
2022-04-04T12:21:281220.778.9465.45730048.8320009.022100
2022-04-04T12:21:311220.078.9465.44840025.7920008.331900
2022-04-04T12:21:341219.378.9475.43950027.0510007.361600
2022-04-04T12:21:371218.778.9485.43050016.2550007.593600
2022-04-04T12:21:401218.578.9485.42160024.6730006.985600
2022-04-04T12:21:431218.578.9495.41260021.9560005.660300
2022-04-04T12:21:461219.378.9505.40370032.1740008.152100
2022-04-04T12:21:491220.278.9505.39470016.2990006.699600
2022-04-04T12:21:521220.378.9515.38580025.3190007.951700
2022-04-04T12:21:551220.578.9525.37680016.3650006.295400
2022-04-04T12:21:581220.678.9525.36780012.0240004.671100
2022-04-04T12:22:011220.278.9535.35880019.6980005.368000
2022-04-04T12:22:041219.278.9545.34990015.0280005.815900
2022-04-04T12:22:071218.478.9545.34090024.3220005.653100
2022-04-04T12:22:101218.378.9555.33190035.0130004.828100
2022-04-04T12:22:131223.678.9565.32310020.3800005.957000
2022-04-04T12:22:161230.378.9575.31430016.1230005.552400
2022-04-04T12:22:191235.778.9575.30560018.9730005.347500
2022-04-04T12:22:221240.478.9585.29690047.1880006.847000
2022-04-04T12:22:251244.578.9585.28830011.4920004.500300
2022-04-04T12:22:281249.978.9595.27980013.1360003.962400
2022-04-04T12:22:311255.878.9605.27140010.8510004.769400
2022-04-04T12:22:341262.478.9605.26300015.2480004.935800
2022-04-04T12:22:371271.078.9615.25470021.5390008.647800
2022-04-04T12:22:401282.478.9615.24640027.9940009.957500
2022-04-04T12:22:431293.778.9625.23800017.2150008.519100
2022-04-04T12:22:461306.078.9625.22960037.5800008.616800
2022-04-04T12:22:491319.478.9635.22110030.3140009.680200
2022-04-04T12:22:521333.278.9645.21270026.7020008.319800
2022-04-04T12:22:551347.078.9645.20430034.85400011.468000
2022-04-04T12:22:581362.778.9655.19590040.5310009.752100
2022-04-04T12:23:011376.878.9655.18760025.01700011.448000
2022-04-04T12:23:041392.578.9665.17930039.1750009.986500
2022-04-04T12:23:071404.878.9665.17110026.12500010.501000
2022-04-04T12:23:101415.578.9675.16290015.3470009.111100
2022-04-04T12:23:131424.478.9675.15470021.51600012.653000
2022-04-04T12:23:161430.478.9685.14640035.45000013.312000
2022-04-04T12:23:191436.778.9695.13810034.34100010.154000
2022-04-04T12:23:221445.078.9705.12970025.79400010.444000
2022-04-04T12:23:251452.678.9705.12140023.1350007.761500
2022-04-04T12:23:281460.078.9715.11320021.3810009.633300
2022-04-04T12:23:311467.578.9725.10490010.7510006.862500
2022-04-04T12:23:341473.878.9735.09660023.9820009.384700
2022-04-04T12:23:371477.178.9745.08820019.4560009.012900
2022-04-04T12:23:401477.578.9755.07980017.65600010.253000
2022-04-04T12:23:431475.778.9765.07130017.0590007.848200
2022-04-04T12:23:461473.478.9775.06270026.26100010.085000
2022-04-04T12:23:491471.678.9785.05400024.2790009.156500
2022-04-04T12:23:521469.378.9795.04520026.6350009.188200
2022-04-04T12:23:551466.878.9805.03640033.0510008.989300
2022-04-04T12:23:581465.578.9815.02750017.7620008.079300
2022-04-04T12:24:011464.278.9825.01860032.9220009.191100
2022-04-04T12:24:041461.878.9835.00970020.2540008.179100
2022-04-04T12:24:071458.078.9845.00080013.2590006.541900
2022-04-04T12:24:101456.178.9854.99210034.9070008.457200
2022-04-04T12:24:131456.278.9864.98350023.3570008.586300
2022-04-04T12:24:161457.178.9874.97500051.1080007.633500
2022-04-04T12:24:191457.278.9894.96660029.0810008.084100
2022-04-04T12:24:221456.778.9904.95820021.1500008.899900
2022-04-04T12:24:251456.278.9914.94970024.3480008.201000
2022-04-04T12:24:281456.878.9924.94120034.5980009.340800
2022-04-04T12:24:311457.578.9934.93270028.5940006.483900
2022-04-04T12:24:341457.878.9944.92420037.2190007.767000
2022-04-04T12:24:371457.878.9954.91570011.7650006.927100
2022-04-04T12:24:401457.578.9964.90710023.4290007.419000
2022-04-04T12:24:431457.378.9974.89860018.6370007.800200
2022-04-04T12:24:461456.678.9984.88990024.26300010.446000
2022-04-04T12:24:491455.878.9984.88120034.3450009.604500
2022-04-04T12:24:521455.478.9994.87240025.5470008.506000
2022-04-04T12:24:551455.779.0004.86360026.7830009.389200
2022-04-04T12:24:581456.479.0014.85480026.1850008.734300
2022-04-04T12:25:011456.879.0024.84590024.95900010.243000
2022-04-04T12:25:041455.979.0034.83700021.3170008.829000
2022-04-04T12:25:071455.979.0034.82800022.1680009.183200
2022-04-04T12:25:101455.979.0044.81910045.80800010.311000
2022-04-04T12:25:131456.079.0054.81010031.5910009.502300
2022-04-04T12:25:161456.779.0054.80110027.3440009.497900
2022-04-04T12:25:191457.779.0064.79200019.6620009.313000
2022-04-04T12:25:221457.179.0074.78290019.1990009.434500
2022-04-04T12:25:251457.979.0074.77390022.0750007.820700
2022-04-04T12:25:281459.279.0084.76480037.9920008.874500
2022-04-04T12:25:311460.279.0094.75580024.3550009.011500
2022-04-04T12:25:341460.279.0094.74670016.6600007.207300
2022-04-04T12:25:371459.579.0104.73770017.2870005.805700
2022-04-04T12:25:401459.079.0114.72860031.3660008.813200
2022-04-04T12:25:431459.279.0114.71960019.7460008.517400
2022-04-04T12:25:461459.579.0124.71050019.6200007.656100
2022-04-04T12:25:491460.079.0124.70140018.3310006.612000
2022-04-04T12:25:521459.479.0134.69240026.9570006.105500
2022-04-04T12:25:551457.179.0144.68330016.7710005.478600
2022-04-04T12:25:581455.779.0144.67420013.4970006.306300
2022-04-04T12:26:011455.479.0154.66510044.08600011.245000
2022-04-04T12:26:041456.479.0164.65600032.8710009.227700
2022-04-04T12:26:071457.479.0164.64690019.6800009.435900
2022-04-04T12:26:101457.779.0174.63790018.2130009.738300
2022-04-04T12:26:131457.779.0174.62890028.4680009.196800
2022-04-04T12:26:161457.879.0184.61990022.5820008.313700
2022-04-04T12:26:191458.579.0194.61080041.52200011.768000
2022-04-04T12:26:221459.579.0194.60180041.7940007.818300
2022-04-04T12:26:251460.479.0204.59280025.3430008.781400
2022-04-04T12:26:281460.879.0214.58370064.5260008.974600
2022-04-04T12:26:311461.979.0214.57470024.5360009.282400
2022-04-04T12:26:341462.279.0224.56560030.1310009.433100
2022-04-04T12:26:371462.379.0224.55650042.89400010.940000
2022-04-04T12:26:401461.579.0234.54740039.65100011.343000
2022-04-04T12:26:431460.479.0244.53820022.1770009.970600
2022-04-04T12:26:461459.179.0244.52900027.3430007.040900
2022-04-04T12:26:491458.379.0254.51980023.4800006.197700
2022-04-04T12:26:521457.579.0264.51050050.5470009.502100
2022-04-04T12:26:551456.379.0264.50120020.4790005.010200
2022-04-04T12:26:581456.579.0274.49190018.7980007.689000
2022-04-04T12:27:011456.679.0284.48260026.5560009.045900
2022-04-04T12:27:041456.179.0284.47330030.3670009.980700
2022-04-04T12:27:071456.679.0294.46400021.6600009.458100
2022-04-04T12:27:101457.779.0304.45470026.1250009.484600
2022-04-04T12:27:131457.779.0304.44550024.9840008.656800
2022-04-04T12:27:161458.479.0314.43630041.17200011.158000
2022-04-04T12:27:191460.579.0324.42710015.9750006.715700
2022-04-04T12:27:221461.579.0324.41790038.53100010.546000
2022-04-04T12:27:251462.079.0334.40870029.4710007.720600
2022-04-04T12:27:281462.079.0344.39940024.2810007.757300
2022-04-04T12:27:311460.379.0344.39020023.7990006.296000
2022-04-04T12:27:341459.079.0354.38090021.3800007.574900
2022-04-04T12:27:371458.879.0364.37170028.8320009.359500
2022-04-04T12:27:401459.179.0364.36240057.9310007.709800
2022-04-04T12:27:431459.379.0374.35320018.8420007.065500
2022-04-04T12:27:461460.179.0384.34400029.9490008.236100
2022-04-04T12:27:491460.579.0384.33480017.3740005.696400
2022-04-04T12:27:521460.279.0394.32560028.5480006.359900
2022-04-04T12:27:551460.279.0404.3164008.1715005.355600
2022-04-04T12:27:581460.279.0404.30710017.8380008.012700
2022-04-04T12:28:011460.079.0414.29780016.2460007.496800
2022-04-04T12:28:041458.479.0414.28850019.8070007.786000
2022-04-04T12:28:071456.779.0424.27910022.0330008.135600
2022-04-04T12:28:101456.379.0424.26980031.7760009.333900
2022-04-04T12:28:131456.179.0434.26040033.0910006.864800
2022-04-04T12:28:161456.079.0444.25110030.7260009.710900
2022-04-04T12:28:191456.479.0444.24190017.5770008.879800
2022-04-04T12:28:221456.879.0454.23260021.6230007.466800
2022-04-04T12:28:251457.279.0454.22340030.5870008.802600
2022-04-04T12:28:281457.679.0464.21420034.2140009.150900
2022-04-04T12:28:311457.579.0464.20510029.0090008.534200
2022-04-04T12:28:341456.879.0474.19590017.4000008.211400
2022-04-04T12:28:371455.579.0484.18680031.60500010.352000
2022-04-04T12:28:401455.679.0484.17760034.6860008.891700
2022-04-04T12:28:431455.579.0494.16840029.3140008.680300
2022-04-04T12:28:461455.679.0494.15920026.0370009.924900
2022-04-04T12:28:491455.879.0504.15010016.0310009.889800
2022-04-04T12:28:521456.779.0504.14090054.6500008.108600
2022-04-04T12:28:551457.479.0514.13180021.6950006.968700
2022-04-04T12:28:581457.679.0514.12270024.0840008.888500
2022-04-04T12:29:011457.079.0524.11360027.7040009.396100
2022-04-04T12:29:041456.579.0524.10450029.9530009.945600
2022-04-04T12:29:071455.779.0534.09540043.67500012.535000
2022-04-04T12:29:101455.179.0534.08630028.7680009.583100
2022-04-04T12:29:131454.379.0544.07720030.5890008.930800
2022-04-04T12:29:161453.779.0544.06810020.6630007.428700
2022-04-04T12:29:191453.579.0554.05900031.8560007.973700
2022-04-04T12:29:221454.079.0564.04990017.5850006.316400
2022-04-04T12:29:251455.279.0564.04080030.0990009.828600
2022-04-04T12:29:281456.879.0574.03180035.5380008.529400
2022-04-04T12:29:311457.379.0574.02270070.0250006.362800
2022-04-04T12:29:341457.379.0584.01360027.5960006.179600
2022-04-04T12:29:371457.279.0584.00450027.7670007.444800
2022-04-04T12:29:401456.879.0593.99540021.0040006.615800
2022-04-04T12:29:431456.779.0593.98620023.9500007.774800
2022-04-04T12:29:461456.379.0603.97710015.8870007.445400
2022-04-04T12:29:491456.579.0603.96790016.4820006.668400
2022-04-04T12:29:521456.879.0613.95870043.3070008.388600
2022-04-04T12:29:551456.979.0623.94960032.0170009.083100
2022-04-04T12:29:581457.179.0623.94040028.6880009.232300
2022-04-04T12:30:011457.079.0633.93120030.6060008.711600
2022-04-04T12:30:041456.279.0633.92190010.5230004.837900
2022-04-04T12:30:071455.379.0643.91270020.9480007.679200
2022-04-04T12:30:101454.479.0643.90350014.9700006.809200
2022-04-04T12:30:131454.879.0653.89420056.2860008.317900
2022-04-04T12:30:161455.979.0653.88500019.1770004.826800
2022-04-04T12:30:191457.479.0663.87570031.1830008.174200
2022-04-04T12:30:221458.679.0663.86650017.6860006.328400
2022-04-04T12:30:251459.379.0673.85730022.3280008.108300
2022-04-04T12:30:281458.979.0673.84810025.3820007.609300
2022-04-04T12:30:311458.279.0683.83880016.7400006.610700
2022-04-04T12:30:341458.279.0693.82950025.2990007.509400
2022-04-04T12:30:371458.979.0693.82010023.6650007.811700
2022-04-04T12:30:401458.979.0703.81080023.7640005.973900
2022-04-04T12:30:431458.879.0713.80140054.1160008.952700
2022-04-04T12:30:461459.179.0713.79200025.3730008.454400
2022-04-04T12:30:491458.179.0723.78260021.7270006.305100
2022-04-04T12:30:521458.779.0733.77310024.0830008.968700
2022-04-04T12:30:551459.279.0733.76360019.6560006.198000
2022-04-04T12:30:581459.279.0743.75400017.3000008.025500
2022-04-04T12:31:011458.979.0753.74440025.8170006.312600
2022-04-04T12:31:041458.479.0753.73470021.2950006.663600
2022-04-04T12:31:071457.879.0763.72500020.2230006.318000
2022-04-04T12:31:101457.779.0773.71530023.4130007.979800
2022-04-04T12:31:131457.679.0773.70560022.7710007.655100
2022-04-04T12:31:161453.179.0783.69590024.3300008.461000
2022-04-04T12:31:191444.079.0793.68610026.2110007.567600
2022-04-04T12:31:221431.079.0803.67620016.9690006.483000
2022-04-04T12:31:251416.379.0803.66620037.8550007.758100
2022-04-04T12:31:281401.379.0813.65610013.8130004.874500
2022-04-04T12:31:311386.979.0823.64580022.1490006.356700
2022-04-04T12:31:341372.579.0833.63550016.3440006.918300
2022-04-04T12:31:371358.879.0833.62520028.6530009.531900
2022-04-04T12:31:401346.579.0843.61470029.6070008.683100
2022-04-04T12:31:431334.879.0853.60430031.2680008.969500
2022-04-04T12:31:461322.779.0853.59390056.06400012.019000
2022-04-04T12:31:491309.079.0863.58350034.30500012.503000
2022-04-04T12:31:521293.579.0873.57300040.62100014.109000
2022-04-04T12:31:551276.679.0873.56250069.24800016.168000
2022-04-04T12:31:581258.479.0883.55190031.87900013.909000
2022-04-04T12:32:011242.479.0893.54130041.12300013.571000
2022-04-04T12:32:041227.079.0903.53070044.19600012.479000
2022-04-04T12:32:071212.179.0903.52000040.00400011.816000
2022-04-04T12:32:101195.979.0913.50930050.49800013.329000
2022-04-04T12:32:131177.779.0923.49870039.41700012.765000
2022-04-04T12:32:161158.779.0923.48800078.87800014.148000
2022-04-04T12:32:191140.879.0933.47730031.45900011.808000
2022-04-04T12:32:221125.679.0943.46650035.35100011.245000
2022-04-04T12:32:251111.679.0943.45570031.93200014.428000
2022-04-04T12:32:281097.079.0953.44500034.33100012.746000
2022-04-04T12:32:311081.879.0963.43440031.19500013.766000
2022-04-04T12:32:341066.779.0973.42380031.87000011.551000
2022-04-04T12:32:371051.979.0973.41330042.76300011.653000
2022-04-04T12:32:401037.279.0983.40270043.5980009.303400
2022-04-04T12:32:431021.679.0993.39220048.13600014.028000
2022-04-04T12:32:461007.979.1003.38170034.40700010.547000
2022-04-04T12:32:49994.279.1013.37130031.31500010.285000
2022-04-04T12:32:52978.479.1013.36090038.10500011.011000
2022-04-04T12:32:55961.379.1023.35050032.28500010.174000
2022-04-04T12:32:58944.279.1033.34010032.4890009.646800
2022-04-04T12:33:01927.579.1043.32970027.49200010.008000
2022-04-04T12:33:04910.479.1043.31930025.63400010.297000
2022-04-04T12:33:07894.179.1053.30890041.55800010.676000
2022-04-04T12:33:10878.579.1063.29850027.9800009.669600
2022-04-04T12:33:13863.879.1073.28800039.9520009.570500
2022-04-04T12:33:16851.779.1083.27760021.5660009.385700
2022-04-04T12:33:19847.179.1083.26730030.5100009.054100
2022-04-04T12:33:22845.479.1093.25720027.5470007.623900
2022-04-04T12:33:25842.679.1103.24730022.4470008.432600
2022-04-04T12:33:28840.079.1113.23750037.1750009.120400
2022-04-04T12:33:31838.379.1113.22790052.7250009.734200
2022-04-04T12:33:34837.179.1123.21840027.3860007.735400
2022-04-04T12:33:37836.679.1133.20900034.1630008.992900
2022-04-04T12:33:40836.179.1133.19970029.4420009.713200
2022-04-04T12:33:43835.579.1143.19040026.3740008.004300
2022-04-04T12:33:46835.279.1153.18110026.6460007.910600
2022-04-04T12:33:49835.179.1153.17190027.1430008.761500
2022-04-04T12:33:52835.279.1163.16280032.3550009.045600
2022-04-04T12:33:55835.079.1173.15360029.0790009.201300
2022-04-04T12:33:58834.079.1183.14440025.6320009.894100
2022-04-04T12:34:01832.679.1183.13520050.1450009.825400
2022-04-04T12:34:04831.579.1193.12610034.6850009.284500
2022-04-04T12:34:07831.679.1203.11700022.7880007.164000
2022-04-04T12:34:10832.479.1203.10790020.9870005.701400
2022-04-04T12:34:13833.179.1213.09880016.9380006.185900
2022-04-04T12:34:16834.079.1223.08970018.6450006.537500
2022-04-04T12:34:19834.779.1223.08070023.9920007.519800
2022-04-04T12:34:22835.279.1233.07170068.3700007.787300
2022-04-04T12:34:25835.079.1243.06260029.8540008.297500
2022-04-04T12:34:28834.379.1243.05360024.5290007.743700
2022-04-04T12:34:31833.779.1253.04460028.0140007.934700
2022-04-04T12:34:34833.879.1263.03570027.1910007.623400
2022-04-04T12:34:37834.679.1263.02670029.6360007.726200
2022-04-04T12:34:40834.579.1273.01780062.5850008.239900
2022-04-04T12:34:43833.879.1283.00890025.1270007.942500
2022-04-04T12:34:46833.879.1282.99990021.8230005.869200
2022-04-04T12:34:49834.479.1292.99090027.5290009.360300
2022-04-04T12:34:52834.779.1292.98190032.3590009.633100
2022-04-04T12:34:55834.579.1302.97290047.8420008.423100
2022-04-04T12:34:58834.179.1312.96390049.48400010.571000
2022-04-04T12:35:01833.779.1312.95490041.0410007.794600
2022-04-04T12:35:04833.079.1322.94600045.5730008.133400
2022-04-04T12:35:07832.879.1322.93700050.9650009.663800
2022-04-04T12:35:10832.979.1332.92810023.8200009.056200
2022-04-04T12:35:13833.379.1342.91910031.48800010.413000
2022-04-04T12:35:16833.579.1342.91020023.16600010.577000
2022-04-04T12:35:19833.179.1352.90130040.7130009.652500
2022-04-04T12:35:22833.479.1352.89240050.91400011.179000
2022-04-04T12:35:25834.579.1362.88360023.1740007.670200
2022-04-04T12:35:28835.679.1362.87470028.6520009.823200
2022-04-04T12:35:31836.679.1372.86590019.41000010.100000
2022-04-04T12:35:34835.879.1382.85710023.52600010.089000
2022-04-04T12:35:37833.679.1382.84830040.4710008.441000
2022-04-04T12:35:40831.979.1392.83950040.52800011.323000
2022-04-04T12:35:43831.279.1402.83060023.6650008.345000
2022-04-04T12:35:46831.579.1402.82180023.6960009.407400
2022-04-04T12:35:49832.379.1412.81300020.7420007.391100
2022-04-04T12:35:52833.079.1412.80410028.8130009.938400
2022-04-04T12:35:55832.479.1422.79520029.00600011.973000
2022-04-04T12:35:58832.379.1422.78620026.7570008.123200
2022-04-04T12:36:01832.979.1432.77730024.4190007.781100
2022-04-04T12:36:04834.279.1442.76840042.1190009.638500
2022-04-04T12:36:07835.479.1442.75950052.3440009.990300
2022-04-04T12:36:10835.279.1452.75060060.0280008.270900
2022-04-04T12:36:13834.179.1452.74170024.6410009.567800
2022-04-04T12:36:16833.379.1462.73290037.51900010.421000
2022-04-04T12:36:19833.279.1472.72400032.8980008.346200
2022-04-04T12:36:22833.379.1472.71520023.6970009.519200
2022-04-04T12:36:25834.379.1482.70640037.52200011.264000
2022-04-04T12:36:28835.579.1482.69740036.04700010.588000
2022-04-04T12:36:31835.979.1492.68850046.8320008.878600
2022-04-04T12:36:34835.479.1502.67960034.08200011.344000
2022-04-04T12:36:37834.479.1502.67060018.4510008.311900
2022-04-04T12:36:40833.479.1512.66160026.9130009.895200
2022-04-04T12:36:43833.979.1512.65260020.44700010.123000
2022-04-04T12:36:46834.979.1522.64360043.44200010.314000
2022-04-04T12:36:49835.379.1522.63470038.21300010.831000
2022-04-04T12:36:52835.979.1532.62580041.42600010.676000
2022-04-04T12:36:55836.379.1542.61690061.6640009.020500
2022-04-04T12:36:58836.379.1542.60810033.0070008.356100
2022-04-04T12:37:01836.779.1552.59930053.88600010.588000
2022-04-04T12:37:04837.279.1562.59040029.1070008.178500
2022-04-04T12:37:07836.579.1562.58160024.3440007.134400
2022-04-04T12:37:10835.279.1572.57270031.08400010.877000
2022-04-04T12:37:13834.079.1582.56380020.6220007.280800
2022-04-04T12:37:16832.779.1582.55490027.19300011.285000
2022-04-04T12:37:19832.179.1592.54600035.01200010.984000
2022-04-04T12:37:22832.779.1602.53710032.66700010.768000
2022-04-04T12:37:25833.179.1602.52810092.8960007.882600
2022-04-04T12:37:28833.579.1612.51920038.40300011.235000
2022-04-04T12:37:31833.979.1612.51020040.4580009.188600
2022-04-04T12:37:34834.479.1622.50130047.91400010.230000
2022-04-04T12:37:37835.579.1632.49240029.0260008.852100
2022-04-04T12:37:40835.779.1632.48340022.9890009.008000
2022-04-04T12:37:43835.479.1642.47450033.0280008.097800
2022-04-04T12:37:46834.779.1652.46550049.21000011.411000
2022-04-04T12:37:49833.779.1652.45650024.5140007.958400
2022-04-04T12:37:52832.679.1662.44740020.4960007.952600
2022-04-04T12:37:55832.579.1672.43840039.71200010.279000
2022-04-04T12:37:58833.679.1672.42940027.3000008.379400
2022-04-04T12:38:01835.079.1682.42040033.8640009.421700
2022-04-04T12:38:04835.779.1682.41140025.7250008.889000
2022-04-04T12:38:07835.579.1692.40240021.0610007.341100
2022-04-04T12:38:10834.879.1702.39340014.9040008.149800
2022-04-04T12:38:13834.079.1702.38440032.7970007.776300
2022-04-04T12:38:16833.979.1712.37530017.0430007.117800
2022-04-04T12:38:19834.479.1722.36630039.7380008.935100
2022-04-04T12:38:22835.179.1722.35730023.4460006.009800
2022-04-04T12:38:25835.879.1732.34830025.4160008.712200
2022-04-04T12:38:28836.479.1732.33930025.8700009.903600
2022-04-04T12:38:31837.079.1742.33040022.6950008.670800
2022-04-04T12:38:34837.179.1752.32140021.8720007.185900
2022-04-04T12:38:37837.279.1752.31240021.6090006.994500
2022-04-04T12:38:40836.879.1762.30340039.0010007.503800
2022-04-04T12:38:43836.579.1762.29430019.5570007.978700
2022-04-04T12:38:46835.679.1772.28520031.3390008.486900
2022-04-04T12:38:49834.679.1782.27600038.20300012.081000
2022-04-04T12:38:52834.079.1782.26690026.32400011.919000
2022-04-04T12:38:55833.879.1792.25770035.20500011.335000
2022-04-04T12:38:58834.079.1792.24850040.2480009.858800
2022-04-04T12:39:01834.579.1802.23940053.41400011.716000
2022-04-04T12:39:04835.279.1812.23020026.64000010.076000
2022-04-04T12:39:07835.479.1812.22100036.12600014.867000
2022-04-04T12:39:10835.879.1822.21180040.38800013.856000
2022-04-04T12:39:13836.179.1822.20250056.61500016.467000
2022-04-04T12:39:16836.179.1832.19330069.47100016.483000
2022-04-04T12:39:19836.479.1842.18410033.74700013.143000
2022-04-04T12:39:22836.579.1842.17490067.42500016.932000
2022-04-04T12:39:25836.679.1852.16570040.12200015.991000
2022-04-04T12:39:28836.979.1852.15640047.57100016.607000
2022-04-04T12:39:31837.379.1862.14720035.89400015.989000
2022-04-04T12:39:34837.679.1872.13800066.29200018.351000
2022-04-04T12:39:37837.579.1872.12870053.35500018.152000
2022-04-04T12:39:40837.179.1882.11950037.28800013.109000
2022-04-04T12:39:43836.679.1882.11020037.11600013.181000
2022-04-04T12:39:46835.979.1892.10090053.71100015.992000
2022-04-04T12:39:49835.979.1902.09160030.60900013.197000
2022-04-04T12:39:52836.379.1902.08230044.40900011.972000
2022-04-04T12:39:55836.679.1912.07300037.94200015.496000
2022-04-04T12:39:58836.979.1912.06370050.21800013.847000
2022-04-04T12:40:01836.679.1922.05440054.87200017.163000
2022-04-04T12:40:04836.579.1932.04510032.58400011.180000
2022-04-04T12:40:07836.479.1932.03580036.61100012.527000
2022-04-04T12:40:10836.379.1942.02640024.79700010.678000
2022-04-04T12:40:13836.479.1942.01710044.84600014.146000
2022-04-04T12:40:16836.679.1952.00780041.03100013.157000
2022-04-04T12:40:19836.779.1961.99850030.92800015.623000
2022-04-04T12:40:22836.979.1961.98920061.79900017.502000
2022-04-04T12:40:25836.779.1971.97990057.85200013.502000
2022-04-04T12:40:28836.579.1971.97060028.72000010.164000
2022-04-04T12:40:31836.379.1981.96130051.15600013.529000
2022-04-04T12:40:34836.279.1991.95200044.9340009.989000
2022-04-04T12:40:37836.079.1991.94270036.02000011.708000
2022-04-04T12:40:40835.879.2001.93340037.66900010.676000
2022-04-04T12:40:43836.079.2001.92410020.8810008.992900
2022-04-04T12:40:46836.379.2011.91490042.14900012.517000
2022-04-04T12:40:49836.579.2021.90560032.7140009.823400
2022-04-04T12:40:52836.879.2021.89640023.15900012.295000
2022-04-04T12:40:55837.079.2031.88710062.52100012.157000
2022-04-04T12:40:58837.279.2031.87790056.51000013.325000
2022-04-04T12:41:01837.179.2041.86870045.12500011.366000
2022-04-04T12:41:04836.679.2051.85950036.8500009.696800
2022-04-04T12:41:07836.479.2051.850400120.5800009.811800
2022-04-04T12:41:10836.179.2061.84110046.35000011.120000
2022-04-04T12:41:13835.579.2061.83190024.82400010.138000
2022-04-04T12:41:16835.379.2071.82270036.02400011.168000
2022-04-04T12:41:19835.279.2081.81350069.07000013.508000
2022-04-04T12:41:22835.179.2081.80430043.22300013.330000
2022-04-04T12:41:25835.279.2091.79510044.16800015.677000
2022-04-04T12:41:28835.679.2091.78590060.90300013.537000
2022-04-04T12:41:31836.679.2101.77670050.95100017.210000
2022-04-04T12:41:34837.879.2111.76750074.90200013.027000
2022-04-04T12:41:37838.579.2111.75840059.68500012.508000
2022-04-04T12:41:40838.779.2121.74920035.22300011.647000
2022-04-04T12:41:43839.079.2131.74010039.52300013.793000
2022-04-04T12:41:46838.579.2131.73090038.13500011.634000
2022-04-04T12:41:49837.679.2141.72170028.93300011.276000
2022-04-04T12:41:52837.179.2141.71250027.8780008.800200
2022-04-04T12:41:55836.879.2151.70330028.1410008.159900
2022-04-04T12:41:58836.879.2161.69410016.6440008.357400
2022-04-04T12:42:01837.079.2161.68490025.9250007.807700
2022-04-04T12:42:04837.479.2171.67570031.4970007.210300
2022-04-04T12:42:07837.879.2171.66650020.3550007.534300
2022-04-04T12:42:10838.379.2181.65720034.6710005.683700
2022-04-04T12:42:13838.579.2191.64800024.7170007.852700
2022-04-04T12:42:16838.679.2191.63880024.6910006.627200
2022-04-04T12:42:19838.979.2201.62960029.2050008.616100
2022-04-04T12:42:22839.179.2201.62040023.1750005.809300
2022-04-04T12:42:25839.379.2211.61120019.1340006.671400
2022-04-04T12:42:28839.279.2221.60190011.7330005.517600
2022-04-04T12:42:31839.079.2221.59270021.3420005.321000
2022-04-04T12:42:34839.379.2231.58340018.4300005.508700
2022-04-04T12:42:37839.479.2231.57420012.3150006.215800
2022-04-04T12:42:40838.979.2241.56490021.9120004.193700
2022-04-04T12:42:43838.379.2251.55560028.3730005.699500
2022-04-04T12:42:46837.979.2251.54630013.6420004.491000
2022-04-04T12:42:49838.079.2261.53700029.4430005.162100
2022-04-04T12:42:52838.679.2261.52780011.1010005.498600
2022-04-04T12:42:55839.379.2271.51850019.2160005.493000
2022-04-04T12:42:58840.079.2281.50920013.5470004.846000
2022-04-04T12:43:01840.079.2281.49990011.1910005.316300
2022-04-04T12:43:04839.379.2291.49060013.9290005.146300
2022-04-04T12:43:07838.779.2291.48120020.6570004.646100
2022-04-04T12:43:10838.579.2301.4719007.7169004.146300
2022-04-04T12:43:13838.679.2311.46250015.7080005.185900
2022-04-04T12:43:16838.779.2311.45320015.4310004.507400
2022-04-04T12:43:19839.079.2321.4439009.0023004.857900
2022-04-04T12:43:22839.379.2321.43470019.2740004.360000
2022-04-04T12:43:25839.679.2331.42530011.6590005.326800
2022-04-04T12:43:28839.679.2331.4160009.4987004.353700
2022-04-04T12:43:31839.679.2341.40670020.0660006.296500
2022-04-04T12:43:34839.879.2351.39740029.7280004.659000
2022-04-04T12:43:37840.079.2351.38810034.8620004.991800
2022-04-04T12:43:40839.979.2361.37880022.7200005.658200
2022-04-04T12:43:43839.479.2361.36940018.4150005.501100
2022-04-04T12:43:46838.679.2371.36010014.1480006.632600
2022-04-04T12:43:49838.379.2381.35080046.6120005.003800
2022-04-04T12:43:52838.579.2381.34140015.0370005.346200
2022-04-04T12:43:55838.879.2391.33210013.4150006.004700
2022-04-04T12:43:58838.679.2391.32280017.8150004.190600
2022-04-04T12:44:01838.579.2401.31340012.9770004.994700
2022-04-04T12:44:04838.779.2401.30410012.6770004.990600
2022-04-04T12:44:07839.179.2411.29480015.0250004.489900
2022-04-04T12:44:10839.379.2421.28540018.6070006.994800
2022-04-04T12:44:13839.479.2421.27610051.8450007.488200
2022-04-04T12:44:16839.479.2431.26680018.0450006.010200
2022-04-04T12:44:19839.179.2431.25740024.7850005.174900
2022-04-04T12:44:22838.879.2441.24810017.2770005.836200
2022-04-04T12:44:25838.679.2451.2387006.8238004.157000
2022-04-04T12:44:28838.779.2451.22940016.4150005.494600
2022-04-04T12:44:31838.679.2461.22000011.1080004.632600
2022-04-04T12:44:34838.979.2461.21060010.1150003.983000
2022-04-04T12:44:37839.479.2471.20130014.5310005.516400
2022-04-04T12:44:40839.479.2471.19190013.9390005.513000
2022-04-04T12:44:43839.579.2481.18250015.9870004.189300
2022-04-04T12:44:46839.379.2491.17310014.6920006.299300
2022-04-04T12:44:49839.079.2491.16370013.9570004.000500
2022-04-04T12:44:52839.079.2501.15430014.2550006.834800
2022-04-04T12:44:55839.079.2501.14500012.3560004.656500
2022-04-04T12:44:58838.879.2511.13560036.6420006.045800
2022-04-04T12:45:01838.979.2511.12620042.7130005.986400
2022-04-04T12:45:04839.179.2521.11680010.9840004.838600
2022-04-04T12:45:07839.179.2531.10740021.8590006.345700
2022-04-04T12:45:10839.179.2531.0980009.4841003.993300
2022-04-04T12:45:13838.979.2541.08860011.6970004.835200
2022-04-04T12:45:16839.179.2541.0792004.0184003.149400
2022-04-04T12:45:19839.479.2551.06990012.2930005.650400
2022-04-04T12:45:22839.679.2551.0605006.4946003.496900
2022-04-04T12:45:25839.679.2561.05110013.7360004.845300
2022-04-04T12:45:28839.479.2561.04170011.2740003.354900
2022-04-04T12:45:31839.179.2571.03240010.5120003.153800
2022-04-04T12:45:34839.279.2571.02300012.9820006.517300
2022-04-04T12:45:37839.579.2581.01370016.4170007.819600
2022-04-04T12:45:40839.879.2591.00430013.6360008.656800
2022-04-04T12:45:43839.679.2590.99496033.3350008.858300
2022-04-04T12:45:46839.379.2600.98560017.4070004.806200
2022-04-04T12:45:49838.979.2600.97622023.1160005.328300
2022-04-04T12:45:52838.579.2610.96684031.6410004.984400
2022-04-04T12:45:55838.379.2610.95746011.7620004.497100
2022-04-04T12:45:58838.279.2620.9480905.3700003.183300
2022-04-04T12:46:01838.679.2630.9387205.7878003.495500
2022-04-04T12:46:04839.279.2630.92936012.7490003.508500
2022-04-04T12:46:07839.679.2640.9200007.4611004.008700
2022-04-04T12:46:10840.079.2640.91065011.9150005.168300
2022-04-04T12:46:13839.779.2650.9012909.9280004.499400
2022-04-04T12:46:16839.279.2650.89194012.4450004.975200
2022-04-04T12:46:19839.279.2660.88258011.0430006.163700
2022-04-04T12:46:22839.279.2660.87322015.9880004.496100
2022-04-04T12:46:25839.079.2670.8638608.7779004.476200
2022-04-04T12:46:28838.879.2680.85450022.2210004.844600
2022-04-04T12:46:31838.879.2680.8451308.1412004.159600
2022-04-04T12:46:34838.779.2690.8357508.0426003.346000
2022-04-04T12:46:37838.979.2690.8263709.8011003.167500
2022-04-04T12:46:40839.579.2700.8169708.7999003.510500
2022-04-04T12:46:43839.879.2700.8075708.3551003.185300
2022-04-04T12:46:46839.979.2710.7981708.9869002.998700
2022-04-04T12:46:49840.179.2710.7887807.3382002.828300
2022-04-04T12:46:52840.579.2720.7793707.1672002.327400
2022-04-04T12:46:55840.879.2730.7699504.7634003.497400
2022-04-04T12:46:58841.079.2730.76052034.8490002.495300
2022-04-04T12:47:01840.779.2740.7510904.5633002.321900
2022-04-04T12:47:04840.379.2740.7416403.9583002.499400
2022-04-04T12:47:07840.279.2750.7321803.1519002.159500
2022-04-04T12:47:10840.479.2750.72272013.4940003.002300
2022-04-04T12:47:13840.379.2760.71325015.0310004.362200
2022-04-04T12:47:16839.179.2760.7037808.6619003.660000
2022-04-04T12:47:19838.679.2770.6943104.8342002.497000
2022-04-04T12:47:22838.779.2770.6848608.4114003.342200
2022-04-04T12:47:25839.279.2780.6754303.4334003.173700
2022-04-04T12:47:28839.779.2780.6660103.4074003.010900
2022-04-04T12:47:31840.279.2790.6565803.7740002.656900
2022-04-04T12:47:34840.379.2790.64715023.3450003.492600
2022-04-04T12:47:37840.379.2800.63771018.0150003.826300
2022-04-04T12:47:40840.279.2810.6282708.9517003.822500
2022-04-04T12:47:43839.679.2810.61882028.0530005.170400
2022-04-04T12:47:46839.479.2820.6093605.0258003.153700
2022-04-04T12:47:49839.379.2820.59991012.2650004.508100
2022-04-04T12:47:52839.579.2830.59046010.9420004.481100
2022-04-04T12:47:55839.479.2830.58102011.1030004.000700
2022-04-04T12:47:58839.579.2840.5715809.1015005.366700
2022-04-04T12:48:01839.679.2840.56216019.5030004.830100
2022-04-04T12:48:04839.779.2850.55273014.2420003.855600
2022-04-04T12:48:07839.879.2850.5433006.1405004.190200
2022-04-04T12:48:10839.879.2860.5338409.2661003.659200
2022-04-04T12:48:13839.479.2860.52437015.3540005.011300
2022-04-04T12:48:16839.479.2870.51491018.6020006.131000
2022-04-04T12:48:19839.579.2880.50544022.6420007.793900
2022-04-04T12:48:22839.679.2880.49597014.9150004.970600
2022-04-04T12:48:25839.379.2890.48649019.2590006.466500
2022-04-04T12:48:28839.279.2890.47704019.1830005.698500
2022-04-04T12:48:31839.679.2900.46758018.3820006.346400
2022-04-04T12:48:34839.879.2900.45812012.2690005.695600
2022-04-04T12:48:37840.179.2910.44868013.3520005.024000
2022-04-04T12:48:40840.579.2910.43924013.7230005.514300
2022-04-04T12:48:43840.779.2920.42978014.6240005.994300
2022-04-04T12:48:46840.679.2920.42033020.6320005.301400
2022-04-04T12:48:49840.979.2930.41087020.6360005.803400
2022-04-04T12:48:52841.079.2930.40139023.3580006.474600
2022-04-04T12:48:55840.679.2940.39190018.3660005.153200
2022-04-04T12:48:58840.179.2940.38242013.7040005.028800
2022-04-04T12:49:01839.779.2950.37294010.2380004.323100
2022-04-04T12:49:04839.679.2960.3634605.2563003.158900
2022-04-04T12:49:07839.879.2960.3540003.9165001.666900
2022-04-04T12:49:10840.179.2970.3445605.6501002.843100
2022-04-04T12:49:13841.979.2970.3351105.0680002.011100
2022-04-04T12:49:16842.379.2980.3256709.1470003.008000
2022-04-04T12:49:19842.379.2980.31622015.1230002.165700
2022-04-04T12:49:22842.079.2990.3067604.2919001.998900
2022-04-04T12:49:25842.079.2990.2973002.8606001.661400
2022-04-04T12:49:28842.079.3000.2878401.5822001.334700
2022-04-04T12:49:31842.079.3000.2783902.0216002.153900
2022-04-04T12:49:34842.279.3010.2689406.5580002.667600
2022-04-04T12:49:37842.179.3010.2595003.7623002.162500
2022-04-04T12:49:40842.179.3020.25005017.1030002.837000
2022-04-04T12:49:43842.079.3030.24061013.0540001.506100
2022-04-04T12:49:46841.979.3030.2311701.2961001.166600
2022-04-04T12:49:49841.979.3040.2217203.6954003.513400
2022-04-04T12:49:52841.979.3040.21226013.9470005.326100
2022-04-04T12:49:55842.179.3050.20279011.3660004.993200
2022-04-04T12:49:58841.979.3050.19333017.9080004.673400
2022-04-04T12:50:01842.079.3060.1838708.7320004.300100
2022-04-04T12:50:04842.079.3060.1744105.9057002.825200
2022-04-04T12:50:07842.079.3070.1649506.4230002.665100
2022-04-04T12:50:10841.879.3070.1555003.4662002.007600
2022-04-04T12:50:13841.879.3080.14604013.4600005.349600
2022-04-04T12:50:16842.179.3080.13659019.0470006.428400
2022-04-04T12:50:19842.579.3090.1271409.9194005.345400
2022-04-04T12:50:22842.479.3090.11769010.6770005.670200
2022-04-04T12:50:25842.279.3100.1082305.6686003.502500
2022-04-04T12:50:28842.079.3100.09876410.1560005.154400
2022-04-04T12:50:31841.279.3110.08927614.5150003.306100
2022-04-04T12:50:34843.079.3110.0797893.4624002.336400
2022-04-04T12:50:37844.979.3120.07031020.3320004.849000
2022-04-04T12:50:40845.979.3120.0608246.7799003.201400
2022-04-04T12:50:43847.079.3130.0513065.6129003.018000
2022-04-04T12:50:46849.779.3130.0417597.9362003.541300
2022-04-04T12:50:49852.579.3140.03222414.0090003.196500
2022-04-04T12:50:52855.579.3140.0227269.6218003.346700
2022-04-04T12:50:55857.879.3150.0132475.7831002.346100
2022-04-04T12:50:58859.479.3150.0037765.8418003.332800
2022-04-04T12:51:01859.879.315-0.0057114.3493002.982700
2022-04-04T12:51:04860.279.316-0.0152346.9667004.122800
2022-04-04T12:51:07861.879.316-0.02489419.3880004.805700
2022-04-04T12:51:10864.479.316-0.03475714.8060002.507200
2022-04-04T12:51:13865.979.316-0.04475627.2900005.166900
2022-04-04T12:51:16865.679.316-0.05477510.4040003.980500
2022-04-04T12:51:19862.579.315-0.06469912.4780004.910600
2022-04-04T12:51:22860.579.314-0.07436010.6680005.263100
2022-04-04T12:51:25857.879.313-0.08371120.6260006.753300
2022-04-04T12:51:28854.379.312-0.09292812.7160005.594800
2022-04-04T12:51:31851.579.311-0.10215026.6850006.074000
2022-04-04T12:51:34849.679.310-0.11137011.9910005.484600
2022-04-04T12:51:37848.779.309-0.12057023.2080005.193700
2022-04-04T12:51:40848.479.308-0.1297608.2340004.223200
2022-04-04T12:51:43849.679.307-0.13896010.8130004.422200
2022-04-04T12:51:46851.179.306-0.14832023.4470005.265600
2022-04-04T12:51:49852.379.305-0.1581904.7147003.398500
2022-04-04T12:51:52852.779.304-0.16852013.0860003.883000
2022-04-04T12:51:55854.479.304-0.1788402.8787003.219800
2022-04-04T12:51:58857.079.305-0.18876018.4190005.715900
2022-04-04T12:52:01860.079.305-0.19803014.1020004.677400
2022-04-04T12:52:04861.779.306-0.20647012.3310004.480800
2022-04-04T12:52:07863.879.307-0.21396020.8610005.777500
2022-04-04T12:52:10865.279.308-0.2204303.6850003.142300
2022-04-04T12:52:13868.379.309-0.2257307.4574004.667100
2022-04-04T12:52:16871.079.311-0.22990013.1340005.175800
2022-04-04T12:52:19871.579.312-0.2330405.9135004.320900
2022-04-04T12:52:22870.879.314-0.23514011.7780004.290000
2022-04-04T12:52:25866.179.315-0.23618010.5300005.526400
2022-04-04T12:52:28859.979.317-0.23611014.0360005.475300
2022-04-04T12:52:31856.879.318-0.2349606.9445004.204300
2022-04-04T12:52:34858.679.320-0.23292012.6550004.834200
2022-04-04T12:52:37864.379.321-0.23015012.0770006.200700
2022-04-04T12:52:40870.579.322-0.22672010.0360003.331700
2022-04-04T12:52:43874.879.323-0.2226606.4059004.193400
2022-04-04T12:52:46875.079.325-0.2180307.7317004.235000
2022-04-04T12:52:49873.579.326-0.21285022.1330004.122300
2022-04-04T12:52:52871.479.327-0.20709011.5500003.408000
2022-04-04T12:52:55868.679.328-0.20059013.8530006.125200
2022-04-04T12:52:58867.879.328-0.19328018.5420004.054600
2022-04-04T12:53:01865.079.329-0.18523013.8260006.714000
2022-04-04T12:53:04859.379.329-0.17659011.0390005.258100
2022-04-04T12:53:07851.379.328-0.16776010.8760004.550100
2022-04-04T12:53:10847.779.328-0.15885014.2820004.913900
2022-04-04T12:53:13848.379.327-0.14995014.3180004.541500
2022-04-04T12:53:16849.779.327-0.1410908.6617004.273500
2022-04-04T12:53:19850.379.326-0.13227012.2170005.823200
2022-04-04T12:53:22848.779.326-0.1234708.5077003.065300
2022-04-04T12:53:25840.779.325-0.11465031.0680005.819000
2022-04-04T12:53:28828.479.324-0.1057708.0480004.385900
2022-04-04T12:53:31812.579.324-0.09678626.1070005.263900
2022-04-04T12:53:34796.679.323-0.0876767.0951004.139100
2022-04-04T12:53:37782.379.322-0.07845610.6680004.321100
2022-04-04T12:53:40772.279.322-0.0691856.4797003.295000
2022-04-04T12:53:43762.679.321-0.05995713.8390002.564300
2022-04-04T12:53:46751.779.321-0.0507900.6507600.516830
2022-04-04T12:53:49739.179.320-0.0416541.3402000.686160
2022-04-04T12:53:52723.279.319-0.0325028.1814001.844500
2022-04-04T12:53:55704.779.319-0.0232912.4961001.156800
2022-04-04T12:53:58685.379.318-0.0139925.3694002.517900
2022-04-04T12:54:01670.179.317-0.0046150
2022-04-04T12:54:04658.579.3170.0047690
2022-04-04T12:54:07646.679.3160.0141300
2022-04-04T12:54:10634.079.3160.0234570
2022-04-04T12:54:13621.379.3150.0327590
2022-04-04T12:54:16610.179.3140.0420330
2022-04-04T12:54:19599.079.3140.0512620
2022-04-04T12:54:22587.879.3130.0604450
2022-04-04T12:54:25575.979.3130.0695980
2022-04-04T12:54:28564.079.3120.0787400
2022-04-04T12:54:31551.779.3120.0878540
2022-04-04T12:54:34539.079.3110.0969390
2022-04-04T12:54:37525.979.3110.1060100
2022-04-04T12:54:40512.879.3100.1150700
2022-04-04T12:54:43499.579.3100.1241200
2022-04-04T12:54:46484.679.3090.1331700
2022-04-04T12:54:49468.179.3090.1422700
2022-04-04T12:54:52451.279.3080.1514300
2022-04-04T12:54:55434.879.3070.1606600
2022-04-04T12:54:58418.279.3070.1699400
2022-04-04T12:55:01402.279.3060.1792600
2022-04-04T12:55:04386.879.3060.1886100
2022-04-04T12:55:07370.879.3050.1979700
2022-04-04T12:55:10355.179.3050.2073600
2022-04-04T12:55:13338.979.3040.2167800
2022-04-04T12:55:16323.979.3040.2262300
2022-04-04T12:55:19312.479.3040.2356600
2022-04-04T12:55:22304.879.3030.2449800
2022-04-04T12:55:25302.579.3030.2541100
2022-04-04T12:55:28301.879.3020.2630300
2022-04-04T12:55:31303.379.3020.2717800
2022-04-04T12:55:34307.279.3010.2803500
2022-04-04T12:55:37311.679.3010.2887500
2022-04-04T12:55:40315.179.3000.2970200
2022-04-04T12:55:43316.679.3000.3051800
2022-04-04T12:55:46317.479.3000.3132800
2022-04-04T12:55:49318.279.2990.3213300
2022-04-04T12:55:52318.579.2990.3293708.6698005.871000
2022-04-04T12:55:55317.579.2980.33743023.8130007.623900
2022-04-04T12:55:58316.579.2980.34549017.5440006.063000
2022-04-04T12:56:01315.479.2970.35355011.6650007.174200
2022-04-04T12:56:04314.179.2970.36162013.5730006.348700
2022-04-04T12:56:07313.279.2960.36968028.7890006.680800
2022-04-04T12:56:10312.579.2950.37772024.3490005.233800
2022-04-04T12:56:13312.279.2950.38577025.6640008.449700
2022-04-04T12:56:16312.179.2940.39381015.1320006.751700
2022-04-04T12:56:19312.179.2940.40185011.3540004.902400
2022-04-04T12:56:22311.579.2930.40990024.5680004.653200
2022-04-04T12:56:25310.979.2930.4179407.6017003.990500
2022-04-04T12:56:28310.679.2920.4259709.6451003.143100
2022-04-04T12:56:31310.679.2910.43399011.4100003.482200
2022-04-04T12:56:34310.579.2910.4420009.2581004.469500
2022-04-04T12:56:37310.279.2900.45000011.5000004.846200
2022-04-04T12:56:40310.079.2900.45799022.3000007.035700
2022-04-04T12:56:43309.679.2890.46598039.7580009.701200
2022-04-04T12:56:46309.279.2890.47398020.7830007.030100
2022-04-04T12:56:49308.779.2880.48199020.0210006.845600
2022-04-04T12:56:52308.179.2870.49000016.4250006.786000
2022-04-04T12:56:55308.079.2870.49800026.4460006.388700
2022-04-04T12:56:58308.179.2860.50600020.7610006.780200
2022-04-04T12:57:01308.579.2860.51399031.3790007.323100
2022-04-04T12:57:04308.979.2850.52197026.7080006.694600
2022-04-04T12:57:07309.079.2850.52994025.5430007.508700
2022-04-04T12:57:10308.779.2840.53792015.0040005.650000
2022-04-04T12:57:13308.679.2840.54590017.0400007.169200
2022-04-04T12:57:16308.679.2830.55388017.5930006.301200
2022-04-04T12:57:19308.979.2830.56185025.7480006.984700
2022-04-04T12:57:22309.079.2820.56983015.4690006.793800
2022-04-04T12:57:25309.379.2820.57780062.2700008.518700
2022-04-04T12:57:28309.479.2810.58579011.1880005.857900
2022-04-04T12:57:31309.279.2810.59379014.2130005.902000
2022-04-04T12:57:34308.679.2800.60180017.1620006.019000
2022-04-04T12:57:37307.679.2800.60983036.2460008.636900
2022-04-04T12:57:40307.079.2790.6178509.6368005.125400
2022-04-04T12:57:43307.679.2790.62587024.0740005.820400
2022-04-04T12:57:46308.479.2780.63389013.4710003.830900
2022-04-04T12:57:49308.679.2780.64191015.4500003.833900
2022-04-04T12:57:52308.079.2770.64993010.6470003.474800
2022-04-04T12:57:55307.779.2770.65795011.0480003.959700
2022-04-04T12:57:58308.179.2760.66595018.3170004.515200
2022-04-04T12:58:01308.979.2760.6739409.7120005.176800
2022-04-04T12:58:04309.679.2750.68191019.8740004.218800
2022-04-04T12:58:07309.479.2750.68990060.4690004.396200
2022-04-04T12:58:10308.379.2740.69791026.4980006.041500
2022-04-04T12:58:13307.479.2740.70594017.4630004.971200
2022-04-04T12:58:16307.479.2730.71397024.4780006.785000
2022-04-04T12:58:19307.879.2730.72200027.5640004.802400
2022-04-04T12:58:22307.879.2720.73004036.3430005.975900
2022-04-04T12:58:25307.879.2720.73808029.5300005.795100
2022-04-04T12:58:28308.379.2710.74611014.1510005.167800
2022-04-04T12:58:31308.679.2710.75414018.2550006.220000
2022-04-04T12:58:34308.379.2700.76219018.1750004.340200
2022-04-04T12:58:37307.779.2700.77025019.3440006.229900
2022-04-04T12:58:40307.379.2690.77831011.1840005.501600
2022-04-04T12:58:43307.079.2690.78639027.8500005.352000
2022-04-04T12:58:46306.879.2680.79447013.2020005.624600
2022-04-04T12:58:49306.979.2680.80254024.7760005.968700
2022-04-04T12:58:52307.079.2670.81060049.9320005.158500
2022-04-04T12:58:55306.979.2670.81865041.6890005.345700
2022-04-04T12:58:58307.379.2660.82669016.5220006.255900
2022-04-04T12:59:01307.679.2660.83473020.3750004.865000
2022-04-04T12:59:04307.379.2650.84277033.0640006.359900
2022-04-04T12:59:07306.679.2650.85083017.2880005.310400
2022-04-04T12:59:10306.179.2650.85890021.5820006.273200
2022-04-04T12:59:13305.879.2640.86697031.0850004.798300
2022-04-04T12:59:16305.779.2640.87504022.1630004.500000
2022-04-04T12:59:19305.579.2630.88311027.4920005.817600
2022-04-04T12:59:22305.479.2630.89118017.8880006.306500
2022-04-04T12:59:25305.379.2620.89925039.5730005.663300
2022-04-04T12:59:28305.479.2620.90732012.6160004.153300
2022-04-04T12:59:31305.879.2610.91538020.1850005.820100
2022-04-04T12:59:34306.179.2610.92344028.2400006.587100
2022-04-04T12:59:37305.279.2600.93150022.2840005.163600
2022-04-04T12:59:40304.979.2600.93955033.0870005.969700
2022-04-04T12:59:43306.079.2590.94759012.8790005.192300
2022-04-04T12:59:46305.879.2590.95563029.8890006.362400
2022-04-04T12:59:49304.379.2580.96368023.0740006.688600
2022-04-04T12:59:52303.379.2580.97172022.6620006.304500
2022-04-04T12:59:55303.879.2570.97974021.9730006.151000
2022-04-04T12:59:58304.979.2570.98775021.7570005.349600
2022-04-04T13:00:01304.979.2560.99575017.9040005.168000
2022-04-04T13:00:04303.879.2561.00370031.0500006.355700
2022-04-04T13:00:07303.579.2551.01170012.9840005.642600
2022-04-04T13:00:10303.779.2551.01970041.4700008.015500
2022-04-04T13:00:13303.679.2541.02770022.8230007.684900
2022-04-04T13:00:16303.479.2541.03570038.3430006.949700
2022-04-04T13:00:19303.479.2541.04370019.9490006.853600
2022-04-04T13:00:22303.979.2531.05170021.5770007.708800
2022-04-04T13:00:25304.379.2531.05960026.5880005.978800
2022-04-04T13:00:28304.279.2521.06760017.8640006.008800
2022-04-04T13:00:31304.079.2521.07560013.4330004.634700
2022-04-04T13:00:34302.879.2511.08360018.3250005.338300
2022-04-04T13:00:37301.879.2511.09160034.7350006.933700
2022-04-04T13:00:40302.279.2501.09960024.7950006.681800
2022-04-04T13:00:43303.879.2501.10760027.2530004.479000
2022-04-04T13:00:46304.979.2491.11550030.0670008.049700
2022-04-04T13:00:49303.479.2491.1235009.2173004.510100
2022-04-04T13:00:52301.679.2481.13150018.1480006.330300
2022-04-04T13:00:55302.679.2481.13940034.3400008.049300
2022-04-04T13:00:58303.979.2471.14740031.4690006.022900
2022-04-04T13:01:01304.479.2471.15540028.2900007.480900
2022-04-04T13:01:04303.979.2461.16330033.8830006.841500
2022-04-04T13:01:07303.379.2461.17130010.9190005.953700
2022-04-04T13:01:10302.179.2451.17920020.8670005.468900
2022-04-04T13:01:13301.979.2451.18720019.3800006.648600
2022-04-04T13:01:16303.079.2451.19520032.5780007.196900
2022-04-04T13:01:19303.379.2441.20310028.2720005.232500
2022-04-04T13:01:22302.179.2441.21110052.8310007.684600
2022-04-04T13:01:25301.579.2431.21910037.3360005.979900
2022-04-04T13:01:28302.079.2431.22700032.4430008.171200
2022-04-04T13:01:31302.379.2421.23500029.1780005.506100
2022-04-04T13:01:34302.779.2421.24300015.4270005.979000
2022-04-04T13:01:37302.779.2411.25100029.1770006.317800
2022-04-04T13:01:40301.879.2411.25900025.9020005.279500
2022-04-04T13:01:43301.979.2411.26700022.7750004.871600
2022-04-04T13:01:46302.779.2401.2750005.3495003.504300
2022-04-04T13:01:49302.579.2401.28300027.1980006.494000
2022-04-04T13:01:52301.279.2391.29100016.0480004.802200
2022-04-04T13:01:55301.179.2391.29900019.9990006.156000
2022-04-04T13:01:58302.079.2381.30690020.2130005.528300
2022-04-04T13:02:01302.079.2381.31490017.6640005.702700
2022-04-04T13:02:04300.979.2381.32290014.0680002.855700
2022-04-04T13:02:07300.379.2371.33080020.6730005.155000
2022-04-04T13:02:10300.779.2371.33880031.0360006.826400
2022-04-04T13:02:13302.479.2361.34670011.0640005.041100
2022-04-04T13:02:16302.779.2361.35460016.3150006.065600
2022-04-04T13:02:19300.479.2351.36260032.9550007.768600
2022-04-04T13:02:22299.479.2351.37050020.8750007.091500
2022-04-04T13:02:25300.979.2341.37850017.8140004.512900
2022-04-04T13:02:28301.379.2341.38640021.7690005.000800
2022-04-04T13:02:31301.079.2331.39430061.8950007.189000
2022-04-04T13:02:34300.879.2331.40220053.5060009.696300
2022-04-04T13:02:37300.979.2321.41020030.2510006.615200
2022-04-04T13:02:40300.379.2321.41810037.9490009.361700
2022-04-04T13:02:43299.979.2321.42610032.0100007.342200
2022-04-04T13:02:46300.479.2311.43410047.3290008.056000
2022-04-04T13:02:49300.279.2311.44200022.1380007.128300
2022-04-04T13:02:52300.079.2301.45000033.7970007.123000
2022-04-04T13:02:55300.979.2301.45790014.8830007.045700
2022-04-04T13:02:58301.279.2291.46590030.5840007.016500
2022-04-04T13:03:01300.879.2291.47380016.2950006.662700
2022-04-04T13:03:04300.479.2281.48180020.7710006.193500
2022-04-04T13:03:07299.679.2281.48980047.9990008.432500
2022-04-04T13:03:10299.279.2271.49770036.3880007.655800
2022-04-04T13:03:13300.279.2271.50570026.2660005.691800
2022-04-04T13:03:16300.379.2261.51360026.5620006.718500
2022-04-04T13:03:19299.279.2261.52160070.0100008.995100
2022-04-04T13:03:22299.379.2261.52950017.7690005.016000
2022-04-04T13:03:25300.179.2251.53750019.8370007.541100
2022-04-04T13:03:28300.479.2251.54540047.6970007.492900
2022-04-04T13:03:31300.279.2241.55340033.2290007.132900
2022-04-04T13:03:34299.579.2241.56130035.3340007.501300
2022-04-04T13:03:37299.379.2231.56930038.8540007.105400
2022-04-04T13:03:40299.479.2231.57720026.7690006.814400
2022-04-04T13:03:43299.979.2221.58520051.7810008.839800
2022-04-04T13:03:46300.379.2221.59320016.8440007.357000
2022-04-04T13:03:49299.179.2211.60110026.7430005.346900
2022-04-04T13:03:52298.179.2211.60910019.5780007.103900
2022-04-04T13:03:55298.779.2201.61710038.4820008.011200
2022-04-04T13:03:58299.479.2201.62500020.5800006.693900
2022-04-04T13:04:01299.879.2191.63290036.2020007.507100
2022-04-04T13:04:04300.379.2191.64080054.6170006.861000
2022-04-04T13:04:07300.579.2181.64870023.2060006.382700
2022-04-04T13:04:10299.979.2181.65660034.2230007.458300
2022-04-04T13:04:13299.179.2171.66450038.4430008.336100
2022-04-04T13:04:16298.779.2171.67230030.7800007.840100
2022-04-04T13:04:19298.979.2161.68020019.9490005.644900
2022-04-04T13:04:22298.879.2161.68800032.8910007.650000
2022-04-04T13:04:25298.579.2151.69580028.9480006.883600
2022-04-04T13:04:28299.079.2151.7036009.1145004.167600
2022-04-04T13:04:31299.979.2141.71140038.6660004.838900
2022-04-04T13:04:34299.579.2141.71910018.1910006.163900
2022-04-04T13:04:37297.179.2131.72700017.0330005.008400
2022-04-04T13:04:40295.279.2131.73470016.6890005.956200
2022-04-04T13:04:43295.279.2121.74250019.1760006.113800
2022-04-04T13:04:46296.879.2121.75030027.9220004.013500
2022-04-04T13:04:49299.579.2111.75800036.4310005.392100
2022-04-04T13:04:52300.479.2111.76570029.3100005.178200
2022-04-04T13:04:55299.079.2101.77340014.6660005.993400
2022-04-04T13:04:58296.479.2101.78120024.6990005.140700
2022-04-04T13:05:01294.379.2091.78890018.8660006.466100
2022-04-04T13:05:04293.279.2091.79670038.9970006.106700
2022-04-04T13:05:07295.679.2081.80440025.3170006.294202
2022-04-04T13:05:10298.179.2081.81210011.3250003.657502
2022-04-04T13:05:13300.579.2071.8199002.1929001.499802
2022-04-04T13:05:16299.279.2071.8277000.9249200.824632
2022-04-04T13:05:19296.579.2061.8355000.0000000.000001
2022-04-04T13:05:22291.879.2061.8433000.0000000.000001
2022-04-04T13:05:25291.079.2051.8511000.0000000.000001
2022-04-04T13:05:28293.279.2051.8590002.9580001.173201
2022-04-04T13:05:31294.679.2041.8668004.2465001.955801
2022-04-04T13:05:34297.079.2041.8747002.0204000.491391
2022-04-04T13:05:37299.079.2031.8825000.8108100.621341
2022-04-04T13:05:40298.179.2021.8904000.0000000.000001
2022-04-04T13:05:43289.479.2021.8983000.0000000.000001
2022-04-04T13:05:46280.279.2011.9064000.0000000.000001
2022-04-04T13:05:49272.779.2011.9147000.0000000.000001
2022-04-04T13:05:52265.179.2001.9232000.0000000.000001
2022-04-04T13:05:55256.379.2001.9318003.7796000.163041
2022-04-04T13:05:58246.979.1991.9405000.0000000.000001
2022-04-04T13:06:01238.879.1991.9494000.0000000.000001
2022-04-04T13:06:04232.879.1981.9584003.1738000.165211
2022-04-04T13:06:07228.079.1981.9675001.2156000.172261
2022-04-04T13:06:10225.479.1971.9765003.5798000.172941
2022-04-04T13:06:13225.879.1971.9856000.0000000.000001
2022-04-04T13:06:16226.979.1961.9947000.6844300.517181
2022-04-04T13:06:19226.279.1962.0037001.3187000.171201
2022-04-04T13:06:22224.879.1962.0127000.0000000.000001
2022-04-04T13:06:25224.779.1952.0217001
2022-04-04T13:06:28227.079.1952.0306000.0000000.000001
2022-04-04T13:06:31228.379.1942.0394000.0000000.000001
2022-04-04T13:06:34229.779.1942.0481000.0000000.000001
2022-04-04T13:06:37231.579.1942.0567000.0000000.000001
2022-04-04T13:06:40231.079.1932.0653000.2137600.267401
2022-04-04T13:06:43228.579.1932.0739000.0000000.000001
2022-04-04T13:06:46225.979.1922.0825000.0000000.000001
2022-04-04T13:06:49223.279.1922.0911000.0000000.000001
2022-04-04T13:06:52220.579.1912.0997000.0000000.000001
2022-04-04T13:06:55218.679.1912.1082000.0000000.000001
2022-04-04T13:06:58217.679.1902.1167000.0000000.000001
2022-04-04T13:07:01215.179.1892.1252000.0000000.000001
2022-04-04T13:07:04211.779.1892.1337000.0501230.171151
2022-04-04T13:07:07207.279.1882.1423000.0000000.000001
2022-04-04T13:07:10200.979.1882.1509000.0000000.000001
2022-04-04T13:07:13198.879.1872.1597000.0000000.000001
2022-04-04T13:07:16200.979.1872.1683000.0000000.000001
2022-04-04T13:07:19202.679.1862.1768000.0000000.000001
2022-04-04T13:07:22202.079.1852.1852000.0000000.000001
2022-04-04T13:07:25196.379.1852.1936000.4789700.309931
2022-04-04T13:07:28191.079.1842.2022001.0454000.344231
2022-04-04T13:07:31187.379.1842.2108000.4818700.311551
2022-04-04T13:07:34184.579.1832.2195000.0000000.000001
2022-04-04T13:07:37183.579.1832.2282000.4372100.332791
2022-04-04T13:07:40183.179.1822.2368000.0000000.000001
2022-04-04T13:07:43181.979.1812.2454001.9754000.330601
2022-04-04T13:07:46184.479.1812.2540000.5732700.167091
2022-04-04T13:07:49186.079.1802.2625000.9646300.502081
2022-04-04T13:07:52184.679.1792.2709000.0000000.000001
2022-04-04T13:07:55182.079.1792.2793000.0000000.000001
2022-04-04T13:07:58182.179.1782.2877000.0000000.000001
2022-04-04T13:08:01182.379.1772.2960000.0000000.000001
2022-04-04T13:08:04183.179.1772.3043000.0000000.000001
2022-04-04T13:08:07182.379.1762.3126000.6355200.166311
2022-04-04T13:08:10181.579.1752.3210000.9748400.667601
2022-04-04T13:08:13179.979.1752.32940028.0910000.701321
2022-04-04T13:08:16179.379.1742.3377001.0963000.727701
2022-04-04T13:08:19178.679.1732.3460007.3516000.392181
2022-04-04T13:08:22177.079.1732.3543000.0000000.000001
2022-04-04T13:08:25177.579.1722.3625000.3014100.334121
2022-04-04T13:08:28179.179.1712.3707000.2346100.337831
2022-04-04T13:08:31178.279.1712.3788007.0731000.343261
2022-04-04T13:08:34177.779.1702.3870000.6458400.676281
2022-04-04T13:08:37174.379.1692.3952001.4469000.808931
2022-04-04T13:08:40173.879.1692.4033001.1659000.327731
2022-04-04T13:08:43174.779.1682.4114000.1695400.167121
2022-04-04T13:08:46175.279.1672.4195000.0000000.000001
2022-04-04T13:08:49175.179.1672.4276000.0000000.000001
2022-04-04T13:08:52175.179.1662.4357000.0729710.166241
2022-04-04T13:08:55174.079.1652.4437000.0000000.000001
2022-04-04T13:08:58171.879.1652.4517000.0000000.000001
2022-04-04T13:09:01174.679.1642.4596000.0000000.000001
2022-04-04T13:09:04181.079.1632.4672000.1657600.168611
2022-04-04T13:09:07196.279.1622.4744001.3861000.348051
2022-04-04T13:09:10206.479.1622.4813000.3416900.168781
2022-04-04T13:09:13210.879.1612.4883000.0000000.000001
2022-04-04T13:09:16210.979.1602.4955000.0000000.000001
2022-04-04T13:09:19210.179.1592.5027000.0000000.000001
2022-04-04T13:09:22207.879.1582.5101000.0000000.000001
2022-04-04T13:09:25205.279.1572.5177000.0000000.000001
2022-04-04T13:09:28203.679.1572.5255000.0000000.000001
2022-04-04T13:09:31204.979.1562.5333000.0000000.000001
2022-04-04T13:09:34205.879.1552.5413002.0705000.333751
2022-04-04T13:09:37205.579.1552.5494001.0615000.164431
2022-04-04T13:09:40204.379.1542.5575006.2746000.333341
2022-04-04T13:09:43204.279.1532.5656000.0000000.000001
2022-04-04T13:09:46203.079.1522.5738001.3987000.514021
2022-04-04T13:09:49201.279.1522.5819000.6169200.168801
2022-04-04T13:09:52202.479.1512.5900000.1121100.172131
2022-04-04T13:09:55209.279.1502.5983000.6311800.333941
2022-04-04T13:09:58220.979.1502.6065000.0693000.170951
2022-04-04T13:10:01227.579.1492.6147006.2011000.986511
2022-04-04T13:10:04231.579.1492.6229002.2859000.669491
2022-04-04T13:10:07227.979.1482.6311000.2348200.321831
2022-04-04T13:10:10226.079.1482.6392000.0000000.000001
2022-04-04T13:10:13224.379.1472.6473000.0000000.000001
2022-04-04T13:10:16223.679.1472.6555000.0000000.000001
2022-04-04T13:10:19224.179.1462.6637000.0000000.000001
2022-04-04T13:10:22222.479.1452.6719000.0931440.166631
2022-04-04T13:10:25218.879.1442.6803000.3192900.155071
2022-04-04T13:10:28218.079.1442.6886000.0000000.000001
2022-04-04T13:10:31215.879.1432.6970000.0000000.000001
2022-04-04T13:10:34211.479.1422.7055000.0000000.000001
2022-04-04T13:10:37210.379.1422.7140000.0000000.000001
2022-04-04T13:10:40210.579.1412.7226000.1881100.169651
2022-04-04T13:10:43210.379.1412.73110015.8900000.995061
2022-04-04T13:10:46208.479.1402.7396003.3470000.159901
2022-04-04T13:10:49207.679.1392.7482000.3179000.169681
2022-04-04T13:10:52209.179.1392.7567000.3277000.336751
2022-04-04T13:10:55211.879.1382.7652003.1975000.664601
2022-04-04T13:10:58210.779.1382.77370015.9150001.501001
2022-04-04T13:11:01213.079.1372.7822003.6578000.342781
2022-04-04T13:11:04212.779.1372.7906000.3342000.332961
2022-04-04T13:11:07210.779.1362.7991002.1564000.663381
2022-04-04T13:11:10206.279.1362.8076003.6712000.813311
2022-04-04T13:11:13205.779.1352.8161002.2211000.329291
2022-04-04T13:11:16207.979.1342.8245000.0000000.000001
2022-04-04T13:11:19210.479.1342.8329003.4452000.339421
2022-04-04T13:11:22207.879.1332.8412000.1406100.166441
2022-04-04T13:11:25207.979.1332.8495000.0913000.156361
2022-04-04T13:11:28207.479.1322.8578000.6065800.180231
2022-04-04T13:11:31206.279.1322.8661000.6574700.338221
2022-04-04T13:11:34207.779.1312.8743000.3215700.169531
2022-04-04T13:11:37209.679.1312.8824001.1496000.657531
2022-04-04T13:11:40210.179.1302.8906000.1960700.165921
2022-04-04T13:11:43208.579.1302.8988000.0000000.000001
2022-04-04T13:11:46206.579.1292.9070000.5359600.327651
2022-04-04T13:11:49205.779.1282.9151000.3218000.334561
2022-04-04T13:11:52206.279.1282.9233000.0709060.163371
2022-04-04T13:11:55206.379.1272.9314000.8223600.146931
2022-04-04T13:11:58203.079.1272.9396000.6735100.183461
2022-04-04T13:12:01199.279.1272.9478000.2383800.174761
2022-04-04T13:12:04188.179.1262.9562001.8863000.483371
2022-04-04T13:12:07187.079.1262.9646002.3379000.160991
2022-04-04T13:12:10191.079.1252.9730000.9659000.345821
2022-04-04T13:12:13193.379.1252.9812000.5442700.350221
2022-04-04T13:12:16194.079.1242.9893000.3809500.171031
2022-04-04T13:12:19193.179.1242.9974001.1093000.336711
2022-04-04T13:12:22191.179.1233.0055000.0000000.000001
2022-04-04T13:12:25188.379.1233.0137000.2678900.162961
2022-04-04T13:12:28193.079.1223.0218000.0000000.000001
2022-04-04T13:12:31193.279.1223.0299001.2575000.344321
2022-04-04T13:12:34191.279.1223.0379000.2541200.329561
2022-04-04T13:12:37190.979.1213.0461000.0000000.000001
2022-04-04T13:12:40194.379.1213.0542001.9567000.505351
2022-04-04T13:12:43193.479.1213.0622000.3129600.164011
2022-04-04T13:12:46194.679.1203.0702000.0000000.000001
2022-04-04T13:12:49198.279.1203.0782000.0000000.000001
2022-04-04T13:12:52200.279.1203.0860000.0000000.000001
2022-04-04T13:12:55203.779.1193.0939000.0000000.000001
2022-04-04T13:12:58206.179.1193.1017000.0000000.000001
2022-04-04T13:13:01208.579.1193.1093000.0000000.000001
2022-04-04T13:13:04207.879.1193.1170000.0000000.000001
2022-04-04T13:13:07207.079.1183.1247000.0000000.000001
2022-04-04T13:13:10199.379.1183.1327000.1218800.161351
2022-04-04T13:13:13193.679.1183.1408000.0000000.000001
2022-04-04T13:13:16192.579.1173.1490000.0000000.000001
2022-04-04T13:13:19205.179.1173.1570000.0000000.000001
2022-04-04T13:13:22217.379.1163.1648000.0793170.180971
2022-04-04T13:13:25224.579.1153.1725000.3133200.192391
2022-04-04T13:13:28230.179.1153.1803000.0504600.170881
2022-04-04T13:13:31233.179.1143.1880000.0000000.000001
2022-04-04T13:13:34238.079.1143.1956000.0000000.000001
2022-04-04T13:13:37242.579.1133.2033000.0000000.000001
2022-04-04T13:13:40247.779.1123.2108000.3717400.161351
2022-04-04T13:13:43255.579.1123.2184000.0000000.000001
2022-04-04T13:13:46265.779.1113.2257000.2817700.342971
2022-04-04T13:13:49269.879.1113.2331000.3758900.334591
2022-04-04T13:13:52268.079.1103.2407001.8457000.489361
2022-04-04T13:13:55262.979.1103.2486001.6267000.471701
2022-04-04T13:13:58265.879.1093.2566000.1967700.324391
2022-04-04T13:14:01268.779.1093.2647001.3008000.306411
2022-04-04T13:14:04273.979.1083.2728000.2705100.363481
2022-04-04T13:14:07280.479.1083.2809004.3995000.170331
2022-04-04T13:14:10283.379.1073.2891001.5041000.678561
2022-04-04T13:14:13286.779.1063.2974004.9303001.663901
2022-04-04T13:14:16289.079.1063.3059004.6130000.497821
2022-04-04T13:14:19292.479.1053.3144001.2015000.815781
2022-04-04T13:14:22298.979.1053.3231008.2416001.160001
2022-04-04T13:14:25304.379.1043.3316000.0784340.171241
2022-04-04T13:14:28302.779.1033.3401000.2747500.167161
2022-04-04T13:14:31302.479.1033.3486002.9080000.347971
2022-04-04T13:14:34297.379.1023.3572004.8502002.103901
2022-04-04T13:14:37297.779.1023.36590010.4370001.820601
2022-04-04T13:14:40296.379.1013.3745002.0393000.656181
2022-04-04T13:14:43298.579.1003.3832001.4147000.818401
2022-04-04T13:14:46304.979.1003.3917004.0081001.194601
2022-04-04T13:14:49306.279.0993.4002006.3787002.381901
2022-04-04T13:14:52305.979.0983.4086003.9564000.847711
2022-04-04T13:14:55306.979.0983.4170003.7955000.666521
2022-04-04T13:14:58309.279.0973.4254009.2625000.855791
2022-04-04T13:15:01313.179.0963.43390012.4400001.816501
2022-04-04T13:15:04316.379.0963.4423000.8836100.825971
2022-04-04T13:15:07318.879.0953.45080017.3360002.932801
2022-04-04T13:15:10317.079.0953.45920014.5680001.214701
2022-04-04T13:15:13316.379.0943.4676000.9217900.494761
2022-04-04T13:15:16316.179.0933.4759000.0501320.168871
2022-04-04T13:15:19316.979.0923.4842000.0000000.000001
2022-04-04T13:15:22318.679.0923.4924002.5214001.018401
2022-04-04T13:15:25322.879.0913.5004002.1674001.372501
2022-04-04T13:15:28328.079.0903.5084006.5134001.014601
2022-04-04T13:15:31330.379.0893.5164002.7426001.183401
2022-04-04T13:15:34336.179.0893.5243000.0000000.000001
2022-04-04T13:15:37342.779.0883.5324000.0000000.000001
2022-04-04T13:15:40339.579.0873.5405003.5897000.324441
2022-04-04T13:15:43340.579.0873.5486000.0000000.000001
2022-04-04T13:15:46340.279.0863.5566000.0000000.000001
2022-04-04T13:15:49337.079.0863.5647000.0000000.000001
2022-04-04T13:15:52331.579.0853.5728000.7385600.523641
2022-04-04T13:15:55326.479.0843.5812008.8429001.615201
2022-04-04T13:15:58325.079.0843.5897009.9855001.445901
2022-04-04T13:16:01327.779.0833.5983005.0120001.156701
2022-04-04T13:16:04327.679.0833.6069002.0918000.670541
2022-04-04T13:16:07330.979.0833.6153000.0000000.000001
2022-04-04T13:16:10331.679.0823.6236000.0000000.000001
2022-04-04T13:16:13326.079.0823.6319007.8856001.711801
2022-04-04T13:16:16318.579.0813.6404002.0557001.326701
2022-04-04T13:16:19315.879.0813.6489004.6917001.925501
2022-04-04T13:16:22312.179.0803.6576008.8012001.891301
2022-04-04T13:16:25313.279.0803.6662002.1849000.971851
2022-04-04T13:16:28317.379.0793.6747000.1324200.171911
2022-04-04T13:16:31319.879.0793.6831000.2349900.174471
2022-04-04T13:16:34320.979.0783.6914000.7840000.687671
2022-04-04T13:16:37322.579.0783.6997000.8958500.513371
2022-04-04T13:16:40320.379.0773.7080006.2858000.669181
2022-04-04T13:16:43320.879.0773.7163003.5935001.650601
2022-04-04T13:16:46320.379.0763.7245001.1992000.165551
2022-04-04T13:16:49317.679.0763.7327000.0000000.000001
2022-04-04T13:16:52317.679.0753.7409000.0472870.166191
2022-04-04T13:16:55316.379.0753.7492000.3844700.651761
2022-04-04T13:16:58316.879.0743.7573001.0739000.495371
2022-04-04T13:17:01317.979.0743.7654000.7403200.339791
2022-04-04T13:17:04314.979.0733.7735000.5958800.166431
2022-04-04T13:17:07311.679.0723.7816001.1926000.658111
2022-04-04T13:17:10310.779.0723.7897001.7942000.648871
2022-04-04T13:17:13311.179.0713.7977004.4054000.813481
2022-04-04T13:17:16312.479.0713.8057001.0906000.331171
2022-04-04T13:17:19314.279.0703.8137001.1247000.515511
2022-04-04T13:17:22312.779.0703.8216007.7068001.388101
2022-04-04T13:17:25308.379.0693.8297003.0742000.822161
2022-04-04T13:17:28305.479.0683.8377004.7564001.004901
2022-04-04T13:17:31302.579.0683.8458000.8424000.499261
2022-04-04T13:17:34299.679.0673.8538001.0217000.474171
2022-04-04T13:17:37296.479.0663.86180013.6490000.363221
2022-04-04T13:17:40292.979.0663.8699004.5264000.995071
2022-04-04T13:17:43293.779.0653.8780000.3450100.327631
2022-04-04T13:17:46294.079.0643.8860002.8491000.656421
2022-04-04T13:17:49296.279.0633.89410010.0910000.824851
2022-04-04T13:17:52298.179.0633.90220010.5830001.637701
2022-04-04T13:17:55302.779.0623.9101006.1238001.689001
2022-04-04T13:17:58311.879.0613.9178007.3358001.402901
2022-04-04T13:18:01316.279.0613.9253001.9469000.691081
2022-04-04T13:18:04313.179.0603.9330006.1964001.523801
2022-04-04T13:18:07305.179.0593.9407008.4876000.966751
2022-04-04T13:18:10298.379.0593.9486001.7786000.637051
2022-04-04T13:18:13290.879.0583.95670013.5000000.793531
2022-04-04T13:18:16282.479.0573.96500010.4440000.653941
2022-04-04T13:18:19283.879.0573.9733008.7623001.343201
2022-04-04T13:18:22292.879.0563.9815004.5281001.035301
2022-04-04T13:18:25299.379.0563.9896001.7418000.528081
2022-04-04T13:18:28304.079.0553.9975005.1690000.695131
2022-04-04T13:18:31307.479.0554.0053000.0000000.000001
2022-04-04T13:18:34311.779.0544.0129000.2108400.171981
2022-04-04T13:18:37312.079.0534.0204000.0000000.000001
2022-04-04T13:18:40308.079.0534.0279000.0000000.000001
2022-04-04T13:18:43304.179.0524.0355000.0000000.000001
2022-04-04T13:18:46302.079.0514.0431000.2965900.161801
2022-04-04T13:18:49298.379.0514.0509000.2025500.320131
2022-04-04T13:18:52297.479.0504.0588003.7900000.947131
2022-04-04T13:18:55299.079.0494.0668000.4096300.165371
2022-04-04T13:18:58305.079.0494.0747001.0774000.171991
2022-04-04T13:19:01309.079.0484.0826000.0000000.000001
2022-04-04T13:19:04309.379.0484.0905000.0000000.000001
2022-04-04T13:19:07309.579.0474.0985000.0000000.000001
2022-04-04T13:19:10307.479.0474.1066000.0000000.000001
2022-04-04T13:19:13304.479.0464.1148000.0000000.000001
2022-04-04T13:19:16304.879.0464.1231000.0000000.000001
2022-04-04T13:19:19306.679.0454.1313000.0000000.000001
2022-04-04T13:19:22308.679.0454.1395000.0000000.000001
2022-04-04T13:19:25309.479.0444.1478000.0000000.000001
2022-04-04T13:19:28314.279.0444.1559000.0000000.000001
2022-04-04T13:19:31323.279.0444.1640000.0000000.000001
2022-04-04T13:19:34325.779.0434.1720000.1273400.155861
2022-04-04T13:19:37321.879.0434.1801001.9888000.520841
2022-04-04T13:19:40321.179.0424.1882000.5221100.473661
2022-04-04T13:19:43323.979.0414.1963000.2203700.162881
2022-04-04T13:19:46326.879.0414.2044000.0000000.000001
2022-04-04T13:19:49328.879.0404.2123000.0000000.000001
2022-04-04T13:19:52328.579.0404.2203000.0000000.000001
2022-04-04T13:19:55334.879.0394.2281000.0000000.000001
2022-04-04T13:19:58344.779.0384.2357002.5517000.176391
2022-04-04T13:20:01348.079.0374.2432001.3073000.509851
2022-04-04T13:20:04354.279.0374.2506003.4334000.165041
2022-04-04T13:20:07366.479.0364.2579001.3406000.671391
2022-04-04T13:20:10376.179.0354.2651003.2050000.656781
2022-04-04T13:20:13387.479.0344.2722001.8689000.817851
2022-04-04T13:20:16401.779.0334.2794000.7021600.502801
2022-04-04T13:20:19416.379.0324.2866000.0000000.000001
2022-04-04T13:20:22427.679.0314.2938000.0000000.000001
2022-04-04T13:20:25441.279.0314.3010000.0000000.000001
2022-04-04T13:20:28454.979.0304.3082000.3530700.333381
2022-04-04T13:20:31471.379.0294.3153002.2776001.033001
2022-04-04T13:20:34490.279.0284.3224007.3899001.357901
2022-04-04T13:20:37508.979.0284.3295000.5118000.335611
2022-04-04T13:20:40525.479.0274.3366000.2977400.167641
2022-04-04T13:20:43541.479.0264.3436000.0000000.000001
2022-04-04T13:20:46557.179.0264.3506001.4579000.502451
2022-04-04T13:20:49570.979.0254.35760010.1840001.165801
2022-04-04T13:20:52583.179.0254.3647008.4884001.307601
2022-04-04T13:20:55597.679.0244.3718006.5487001.481701
2022-04-04T13:20:58607.979.0234.37890018.6470001.953101
2022-04-04T13:21:01617.579.0234.3861003.8582001.625401
2022-04-04T13:21:04633.479.0224.3934001.9932001.155101
2022-04-04T13:21:07651.979.0224.4005002.5783000.498151
2022-04-04T13:21:10668.479.0214.40770010.9740001.545001
2022-04-04T13:21:13680.679.0214.4150003.4814000.688241
2022-04-04T13:21:16690.679.0214.4223001.1027000.848881
2022-04-04T13:21:19702.179.0204.4296002.2386001.643301
2022-04-04T13:21:22710.879.0204.4370005.0633001.294701
2022-04-04T13:21:25717.279.0194.4445001.5877000.980751
2022-04-04T13:21:28719.479.0194.4521000.6167400.485491
2022-04-04T13:21:31729.779.0194.4598001.6348000.650561
2022-04-04T13:21:34740.779.0184.4674002.1374001.017701
2022-04-04T13:21:37740.779.0184.4752008.8954001.996701
2022-04-04T13:21:40731.979.0174.4833000.4450900.476641
2022-04-04T13:21:43731.079.0174.4916000.0000000.000001
2022-04-04T13:21:46732.279.0164.4998000.0570670.168501
2022-04-04T13:21:49732.579.0154.5080000.0000000.000001
2022-04-04T13:21:52729.079.0154.5162002.7184001.372301
2022-04-04T13:21:55729.779.0144.5244008.3715002.506401
2022-04-04T13:21:58737.179.0144.5325006.6454002.402301
2022-04-04T13:22:01735.379.0134.5405001.7868001.169301
2022-04-04T13:22:04741.079.0124.54830015.4940001.594301
2022-04-04T13:22:07743.079.0124.5560006.5224001.684501
2022-04-04T13:22:10743.479.0114.5638000.1125400.175051
2022-04-04T13:22:13746.579.0114.5717001.0223000.165691
2022-04-04T13:22:16743.079.0104.5796006.1744001.966601
2022-04-04T13:22:19737.579.0094.5878005.0141001.434601
2022-04-04T13:22:22730.079.0094.59620011.9750002.352501
2022-04-04T13:22:25723.679.0094.6048005.5265001.276901
2022-04-04T13:22:28726.179.0084.61340012.4920001.178801
2022-04-04T13:22:31730.279.0084.6219000.0000000.000001
2022-04-04T13:22:34733.879.0074.6303000.0000000.000001
2022-04-04T13:22:37737.779.0074.6385002.6178000.175671
2022-04-04T13:22:40742.979.0064.6466000.0000000.000001
2022-04-04T13:22:43745.179.0064.6545000.0000000.000001
2022-04-04T13:22:46744.479.0054.6624000.0000000.000001
2022-04-04T13:22:49742.079.0044.6702000.7013700.161511
2022-04-04T13:22:52737.979.0044.6781000.3930300.160881
2022-04-04T13:22:55729.779.0034.6860000.8027000.157571
2022-04-04T13:22:58723.679.0034.6941000.0000000.000001
2022-04-04T13:23:01718.779.0024.7023000.0000000.000001
2022-04-04T13:23:04715.179.0024.7105000.0534820.166211
2022-04-04T13:23:07717.579.0014.7186001.1860000.510951
2022-04-04T13:23:10727.779.0004.7266002.8551001.264301
2022-04-04T13:23:13736.779.0004.7343002.0813000.548901
2022-04-04T13:23:16740.878.9994.7418001.4923000.353081
2022-04-04T13:23:19739.078.9994.7493000.0000000.000001
2022-04-04T13:23:22730.078.9984.7569000.4407000.158671
2022-04-04T13:23:25720.978.9984.7648003.5446000.460181
2022-04-04T13:23:28720.178.9984.7727000.0000000.000001
2022-04-04T13:23:31721.778.9974.7806001.5079001.124601
2022-04-04T13:23:34723.878.9974.7885002.7707001.163301
2022-04-04T13:23:37730.178.9964.7963001.9515000.681321
2022-04-04T13:23:40736.078.9964.8038000.7979600.527651
2022-04-04T13:23:43732.678.9954.8114000.6758300.170571
2022-04-04T13:23:46727.678.9944.8192001.0366000.332551
2022-04-04T13:23:49721.878.9944.8271003.0920000.977711
2022-04-04T13:23:52716.978.9934.8351001.1750000.815761
2022-04-04T13:23:55715.278.9934.8432002.4194000.161301
2022-04-04T13:23:58725.478.9924.8512000.8518000.689881
2022-04-04T13:24:01739.178.9914.8590000.4975800.360611
2022-04-04T13:24:04753.578.9914.8664001.6230000.359971
2022-04-04T13:24:07763.078.9904.8737002.6489001.403701
2022-04-04T13:24:10767.878.9904.8808000.5411000.170191
2022-04-04T13:24:13770.478.9894.8880001.0082000.486941
2022-04-04T13:24:16772.778.9894.8951000.1388000.318501
2022-04-04T13:24:19776.678.9884.9022000.0000000.000001
2022-04-04T13:24:22781.578.9874.9093000.0000000.000001
2022-04-04T13:24:25788.278.9874.9163000.6258400.166421
2022-04-04T13:24:28797.278.9864.9234000.0000000.000001
2022-04-04T13:24:31806.578.9864.9305000.5810200.476131
2022-04-04T13:24:34815.578.9854.9376000.0502030.158071
2022-04-04T13:24:37825.578.9854.9446002.0060000.359871
2022-04-04T13:24:40834.678.9854.9515000.0000000.000001
2022-04-04T13:24:43842.178.9844.9585000.8487800.506731
2022-04-04T13:24:46850.278.9844.96550021.4170000.661901
2022-04-04T13:24:49853.478.9834.9725002.1300000.323191
2022-04-04T13:24:52861.578.9824.9795001.2299000.162621
2022-04-04T13:24:55869.478.9824.9863000.0000000.000001
2022-04-04T13:24:58882.078.9814.9927000.0518510.183701
2022-04-04T13:25:01895.578.9804.9989000.2588300.349511
2022-04-04T13:25:04907.578.9795.0050000.0000000.000001
2022-04-04T13:25:07914.778.9795.0113000.0000000.000001
2022-04-04T13:25:10916.078.9785.0178000.0000000.000001
2022-04-04T13:25:13917.478.9785.0246000.0000000.000001
2022-04-04T13:25:16922.378.9775.0314000.0000000.000001
2022-04-04T13:25:19932.978.9775.0384000.0800900.166401
2022-04-04T13:25:22938.678.9765.0454002.2058000.830321
2022-04-04T13:25:25948.778.9765.0526000.8885300.672371
2022-04-04T13:25:28959.678.9755.0598002.3385001.355401
2022-04-04T13:25:31971.478.9755.0670000.9764000.170241
2022-04-04T13:25:34984.878.9745.0743000.0000000.000001
2022-04-04T13:25:37997.378.9745.0815000.1257100.335581
2022-04-04T13:25:401013.178.9735.0887000.4648200.170461
2022-04-04T13:25:431026.278.9735.0958000.0000000.000001
2022-04-04T13:25:461038.578.9725.1029001.7014000.831201
2022-04-04T13:25:491050.078.9725.1101002.4868000.998651
2022-04-04T13:25:521062.078.9715.1173000.0000000.000001
2022-04-04T13:25:551071.478.9715.1246000.1859800.154461
2022-04-04T13:25:581082.478.9715.1319000.0000000.000001
2022-04-04T13:26:011092.178.9705.1394003.9425000.662411
2022-04-04T13:26:041101.578.9705.1470002.8670000.500971
2022-04-04T13:26:071113.978.9695.1545000.9747900.673111
2022-04-04T13:26:101125.378.9695.1620000.5186500.335091
2022-04-04T13:26:131132.678.9695.1696005.9361001.669601
2022-04-04T13:26:161134.178.9685.1773005.4656000.961761
2022-04-04T13:26:191136.378.9685.1851004.5650001.729101
2022-04-04T13:26:221146.578.9675.1930001.5509001.123101
2022-04-04T13:26:251162.378.9665.2008004.1507001.727201
2022-04-04T13:26:281182.278.9655.2084005.0688002.419701
2022-04-04T13:26:311201.178.9655.2158005.2813001.760201
2022-04-04T13:26:341215.778.9645.22330014.5890002.662101
2022-04-04T13:26:371219.778.9635.2310001.4509001.496701
2022-04-04T13:26:401228.378.9635.2388003.9979001.637601
2022-04-04T13:26:431237.578.9625.2467003.1828001.938101
2022-04-04T13:26:461237.678.9625.2548004.3393000.801311
2022-04-04T13:26:491241.178.9615.2631004.9356001.767601
2022-04-04T13:26:521239.278.9605.2716002.5669000.954711
2022-04-04T13:26:551224.178.9605.28040025.6330004.269901
2022-04-04T13:26:581219.478.9595.2895004.2666002.365201
2022-04-04T13:27:011214.278.9585.2987001.7584001.143801
2022-04-04T13:27:041213.078.9575.3079001.0198000.922981
2022-04-04T13:27:071232.578.9575.3167000.3708400.390661
2022-04-04T13:27:101248.478.9565.3251000.4547100.394301
2022-04-04T13:27:131267.378.9555.3331001.5218000.580581
2022-04-04T13:27:161291.178.9545.3405000.7533300.546281
2022-04-04T13:27:191307.478.9545.3475002.2159000.692131
2022-04-04T13:27:221302.278.9535.3546007.5254001.876001
2022-04-04T13:27:251288.878.9525.36180017.4190004.378101
2022-04-04T13:27:281284.478.9515.36910024.7620005.000901
2022-04-04T13:27:311283.978.9505.37650014.2270003.998001
2022-04-04T13:27:341283.178.9505.38400014.2170004.466501
2022-04-04T13:27:371275.778.9495.39170012.8200003.122601
2022-04-04T13:27:401262.178.9485.3998004.6523001.314301
2022-04-04T13:27:431250.778.9475.4080004.0249001.876901
2022-04-04T13:27:461234.978.9475.4165008.0573002.508901
2022-04-04T13:27:491226.078.9465.4251008.4769002.913901
2022-04-04T13:27:521219.078.9455.43380010.1860003.746801
2022-04-04T13:27:551214.078.9445.4425002.9101001.054901
2022-04-04T13:27:581211.678.9435.4511000.3153200.174961
2022-04-04T13:28:011207.578.9425.4597001.1381000.342781
2022-04-04T13:28:041203.678.9415.4683000.0000000.000002
2022-04-04T13:28:071200.278.9415.4769003.6442002.329802
2022-04-04T13:28:101196.978.9405.48550021.6070007.643102
2022-04-04T13:28:131193.278.9395.49410026.4370006.629002
2022-04-04T13:28:161190.278.9385.50270016.7160008.392300
2022-04-04T13:28:191187.378.9375.51140025.5740005.861400
2022-04-04T13:28:221184.178.9365.52020031.9430007.529300
2022-04-04T13:28:251181.678.9355.52900020.6270007.880600
2022-04-04T13:28:281179.578.9345.53780033.3660008.092200
2022-04-04T13:28:311178.678.9345.54670039.4450009.130500
2022-04-04T13:28:341180.478.9335.55550040.2340007.298500
2022-04-04T13:28:371182.378.9325.56430046.1590008.863400
2022-04-04T13:28:401183.578.9325.57310026.4990008.412300
2022-04-04T13:28:431184.578.9315.58190034.40900010.145000
2022-04-04T13:28:461184.278.9305.59060022.17100010.811000
2022-04-04T13:28:491182.778.9305.59940045.89500010.076000
2022-04-04T13:28:521181.278.9295.60800017.7560009.661200
2022-04-04T13:28:551179.878.9295.61660032.1180009.546900
2022-04-04T13:28:581178.578.9285.62520046.9720009.435100
2022-04-04T13:29:011176.778.9275.63380034.7430008.346200
2022-04-04T13:29:041174.278.9275.64230046.70300012.940000
2022-04-04T13:29:071170.478.9265.65090040.07600011.048000
2022-04-04T13:29:101165.078.9265.65950040.2540009.553200
2022-04-04T13:29:131160.278.9255.66810040.6970009.065800
2022-04-04T13:29:161155.678.9245.67680036.00500012.632000
2022-04-04T13:29:191152.478.9245.68550037.2110009.256600
2022-04-04T13:29:221150.278.9235.69420042.6880009.873000
2022-04-04T13:29:251147.378.9235.70290018.9020008.546900
2022-04-04T13:29:281144.378.9225.71160034.8640007.372800
2022-04-04T13:29:311141.178.9215.72020028.8080009.193900
2022-04-04T13:29:341138.678.9215.72890032.9740009.520400
2022-04-04T13:29:371137.178.9205.73750024.4770009.068600
2022-04-04T13:29:401136.578.9195.74610029.3640007.075900
2022-04-04T13:29:431137.078.9195.75470031.70100011.317000
2022-04-04T13:29:461137.178.9185.76320032.20000012.818000
2022-04-04T13:29:491135.278.9175.77180046.65400011.476000
2022-04-04T13:29:521133.378.9175.78040021.7360008.639400
2022-04-04T13:29:551132.878.9165.78900045.0420009.483300
2022-04-04T13:29:581132.278.9155.79750039.49000012.075000
2022-04-04T13:30:011131.178.9155.80600057.0880009.065800
2022-04-04T13:30:041130.278.9145.81440026.3780008.308900
2022-04-04T13:30:071131.278.9135.82280027.60800013.887000
2022-04-04T13:30:101131.978.9135.83120031.22000010.387000
2022-04-04T13:30:131132.678.9125.83960036.83800010.839000
2022-04-04T13:30:161133.278.9115.84790027.5410008.377500
2022-04-04T13:30:191133.678.9115.85630024.4810007.688400
2022-04-04T13:30:221135.878.9105.86470020.0630007.325100
2022-04-04T13:30:251139.878.9095.87290015.0110006.409500
2022-04-04T13:30:281143.278.9095.88110040.18600013.255000
2022-04-04T13:30:311145.478.9085.88920019.2600008.149900
2022-04-04T13:30:341147.078.9085.89730067.99800010.185000
2022-04-04T13:30:371147.778.9075.90540022.1330009.103300
2022-04-04T13:30:401147.378.9075.91340039.37500010.576000
2022-04-04T13:30:431146.978.9065.92150022.1960009.538700
2022-04-04T13:30:461146.878.9055.92950021.9100009.567100
2022-04-04T13:30:491146.178.9055.93750024.1380009.533700
2022-04-04T13:30:521145.278.9045.94550024.5070008.624600
2022-04-04T13:30:551144.078.9045.95360032.73400010.910000
2022-04-04T13:30:581142.478.9035.96160056.37400013.796000
2022-04-04T13:31:011139.678.9035.96970048.79400011.500000
2022-04-04T13:31:041138.378.9025.97780079.92900011.994000
2022-04-04T13:31:071136.878.9015.98590033.40400010.514000
2022-04-04T13:31:101134.878.9015.99410030.04100010.884000
2022-04-04T13:31:131134.178.9006.00220027.6760007.639200
2022-04-04T13:31:161131.878.8996.01040021.4930006.038200
2022-04-04T13:31:191129.878.8996.01860042.4990009.505300
2022-04-04T13:31:221127.478.8986.02690034.9520009.834100
2022-04-04T13:31:251123.878.8986.03520028.02700011.041000
2022-04-04T13:31:281120.078.8976.04360034.5620008.520200
2022-04-04T13:31:311118.678.8976.05200027.91500010.445000
2022-04-04T13:31:341116.478.8966.06040028.9890009.370500
2022-04-04T13:31:371114.278.8956.06890029.1070008.249300
2022-04-04T13:31:401111.678.8956.07740020.3150008.630900
2022-04-04T13:31:431108.778.8946.08590036.03300010.763000
2022-04-04T13:31:461105.878.8946.09450027.28500011.778000
2022-04-04T13:31:491103.578.8936.10300028.96800010.278000
2022-04-04T13:31:521103.078.8926.11160028.99200011.299000
2022-04-04T13:31:551102.478.8926.12020054.35200011.379000
2022-04-04T13:31:581101.678.8916.12880055.37100011.572000
2022-04-04T13:32:011101.278.8916.13730048.43300010.826000
2022-04-04T13:32:041100.278.8906.14580052.92600012.106000
2022-04-04T13:32:071099.278.8896.15430039.28100011.833000
2022-04-04T13:32:101102.778.8896.16280028.2450008.869200
2022-04-04T13:32:131111.778.8886.17120072.04200011.990000
2022-04-04T13:32:161120.778.8886.17970058.19100010.478000
2022-04-04T13:32:191128.678.8876.18820058.52600013.136000
2022-04-04T13:32:221135.778.8866.19670089.12500012.068000
2022-04-04T13:32:251142.878.8866.20540027.4910009.171100
2022-04-04T13:32:281153.278.8856.21400029.03700011.369000
2022-04-04T13:32:311162.778.8846.22270051.67000010.896000
2022-04-04T13:32:341171.278.8846.23140041.52500010.608000
2022-04-04T13:32:371180.678.8836.24010028.26200011.980000
2022-04-04T13:32:401189.078.8826.24890035.55900011.474000
2022-04-04T13:32:431196.978.8816.25770024.2890009.818700
2022-04-04T13:32:461206.278.8816.26650038.30200012.029000
2022-04-04T13:32:491216.078.8806.27540030.37400011.883000
2022-04-04T13:32:521226.078.8796.28430032.04800010.415000
2022-04-04T13:32:551236.978.8786.29330024.9730009.589300
2022-04-04T13:32:581247.778.8786.30220044.49800014.767000
2022-04-04T13:33:011258.278.8776.31110043.22100011.745000
2022-04-04T13:33:041269.078.8766.32010036.52400011.379000
2022-04-04T13:33:071282.278.8766.32910040.31300015.181000
2022-04-04T13:33:101296.878.8756.33790027.90000010.363000
2022-04-04T13:33:131312.078.8746.34660035.18800010.858000
2022-04-04T13:33:161326.978.8736.35520035.00800011.455000
2022-04-04T13:33:191341.878.8736.36370036.58400010.098000
2022-04-04T13:33:221356.578.8726.37220044.02100010.327000
2022-04-04T13:33:251370.678.8716.38070049.73200010.476000
2022-04-04T13:33:281384.778.8716.38910027.3740007.966300
2022-04-04T13:33:311400.078.8706.39750038.4220009.763400
2022-04-04T13:33:341417.578.8696.40570023.4870008.235700
2022-04-04T13:33:371434.578.8696.41390017.6160007.418500
2022-04-04T13:33:401452.578.8686.42190035.8880009.467500
2022-04-04T13:33:431470.878.8676.42980010.6290006.238700
2022-04-04T13:33:461487.578.8676.43760026.5080009.617700
2022-04-04T13:33:491502.578.8666.44540024.9960006.467500
2022-04-04T13:33:521517.078.8666.45320017.1620008.575000
2022-04-04T13:33:551530.278.8656.46090020.8910006.869800
2022-04-04T13:33:581543.078.8656.46860016.7220008.361800
2022-04-04T13:34:011554.578.8646.47640016.4100006.894100
2022-04-04T13:34:041564.578.8646.48430012.9320006.351000
2022-04-04T13:34:071574.278.8636.49220029.7340005.424200
2022-04-04T13:34:101581.978.8626.50010012.0200004.923000
2022-04-04T13:34:131585.078.8626.50820021.4340007.107800
2022-04-04T13:34:161590.278.8616.51640014.7720005.861200
2022-04-04T13:34:191597.278.8616.52470014.0920005.080900
2022-04-04T13:34:221607.378.8606.53310014.4550004.707800
2022-04-04T13:34:251617.878.8606.54140016.2360004.286600
2022-04-04T13:34:281629.278.8596.54980012.0280006.550000
2022-04-04T13:34:311642.778.8586.55800017.5980006.753100
2022-04-04T13:34:341656.078.8586.56620017.1020007.719300
2022-04-04T13:34:371670.878.8576.57430021.4810007.159200
2022-04-04T13:34:401687.178.8566.58220028.6220006.880100
2022-04-04T13:34:431703.578.8566.59000014.6360006.531300
2022-04-04T13:34:461718.478.8556.59770021.9250007.655600
2022-04-04T13:34:491732.578.8546.60530025.3040008.297300
2022-04-04T13:34:521748.378.8536.61280012.6890006.327200
2022-04-04T13:34:551764.178.8536.62030029.7940006.515500
2022-04-04T13:34:581780.978.8526.62770047.3200008.796100
2022-04-04T13:35:011798.278.8516.63520020.7330007.862600
2022-04-04T13:35:041813.878.8516.64250014.1550007.682100
2022-04-04T13:35:071828.778.8506.64980020.4190009.084600
2022-04-04T13:35:101843.178.8506.65700017.3920006.605400
2022-04-04T13:35:131856.578.8496.66420019.1060007.586400
2022-04-04T13:35:161868.878.8486.67140022.3780008.038200
2022-04-04T13:35:191878.178.8486.67850015.8750005.600500
2022-04-04T13:35:221884.778.8476.68580019.5560007.626400
2022-04-04T13:35:251891.478.8466.69310014.3280005.961700
2022-04-04T13:35:281899.378.8466.70060017.9210005.669500
2022-04-04T13:35:311909.178.8456.70820016.6710004.938100
2022-04-04T13:35:341919.178.8446.7158009.2003004.493300
2022-04-04T13:35:371928.778.8446.72350011.6720005.560200
2022-04-04T13:35:401938.178.8436.73130021.9460006.094700
2022-04-04T13:35:431947.578.8426.7392008.2732004.206400
2022-04-04T13:35:461957.878.8426.7471007.4146003.536500
2022-04-04T13:35:491968.778.8416.7551004.9638003.872700
2022-04-04T13:35:521980.178.8416.76310028.5550004.727600
2022-04-04T13:35:551992.878.8406.77100017.7220006.745300
2022-04-04T13:35:582006.778.8396.77900019.1290006.601200
2022-04-04T13:36:012020.078.8396.78690017.9390007.740400
2022-04-04T13:36:042032.178.8386.79470026.4470008.009000
2022-04-04T13:36:072042.978.8376.80240018.3820006.632400
2022-04-04T13:36:102055.378.8366.81010022.5430005.972400
2022-04-04T13:36:132067.878.8366.81770019.0240005.164700
2022-04-04T13:36:162079.578.8356.82530015.6430007.447100
2022-04-04T13:36:192090.778.8346.83310016.7290005.755400
2022-04-04T13:36:222101.478.8336.84100017.3870006.591900
2022-04-04T13:36:252114.378.8336.8492008.9540005.016100
2022-04-04T13:36:282127.878.8326.85750028.8670004.901300
2022-04-04T13:36:312140.178.8326.8658007.8744006.930200
2022-04-04T13:36:342153.178.8326.87420010.1980004.890000
2022-04-04T13:36:372166.478.8316.8825009.4065003.545700
2022-04-04T13:36:402179.978.8316.89090014.4400004.717000
2022-04-04T13:36:432194.578.8316.89910017.0310004.695400
2022-04-04T13:36:462210.678.8306.90730012.2580006.069900
2022-04-04T13:36:492225.678.8306.9154006.7714003.679700
2022-04-04T13:36:522241.578.8306.92340012.0710003.325100
2022-04-04T13:36:552258.478.8296.9313004.6444003.500000
2022-04-04T13:36:582276.778.8296.9391005.5323003.363900
2022-04-04T13:37:012295.178.8286.94670013.3780005.750500
2022-04-04T13:37:042309.878.8286.95420027.8580004.340000
2022-04-04T13:37:072323.578.8286.9616007.1212004.648900
2022-04-04T13:37:102336.078.8276.9691008.3771004.265400
2022-04-04T13:37:132346.378.8276.9766003.4228003.409100
2022-04-04T13:37:162354.478.8276.98410046.6120005.177600
2022-04-04T13:37:192362.378.8266.9918009.1767005.660600
2022-04-04T13:37:222372.278.8266.9995008.4650004.586500
2022-04-04T13:37:252382.578.8257.00720013.2690004.836200
2022-04-04T13:37:282392.478.8257.01500011.6340004.189100
2022-04-04T13:37:312403.378.8247.02290012.7340004.899300
2022-04-04T13:37:342415.778.8247.03070015.9950005.767200
2022-04-04T13:37:372428.578.8247.0385008.9392004.782000
2022-04-04T13:37:402441.578.8237.04620020.7400007.151500
2022-04-04T13:37:432455.478.8237.05400012.6860005.945700
2022-04-04T13:37:462468.978.8237.06170019.4750007.861200
2022-04-04T13:37:492483.178.8227.06940029.7950007.717000
2022-04-04T13:37:522497.278.8227.07700011.0620007.695600
2022-04-04T13:37:552510.978.8227.08460011.9020007.674900
2022-04-04T13:37:582522.978.8217.09230029.8190009.452000
2022-04-04T13:38:012534.878.8217.09990031.7130009.709700
2022-04-04T13:38:042546.378.8217.10750026.8730008.568200
2022-04-04T13:38:072558.478.8207.11510015.2690007.114800
2022-04-04T13:38:102568.878.8207.12270017.9270009.141800
2022-04-04T13:38:132576.878.8207.13030019.1010008.386200
2022-04-04T13:38:162583.978.8197.13800023.15300010.666000
2022-04-04T13:38:192592.378.8197.14580015.3540007.886400
2022-04-04T13:38:222601.878.8197.15370015.4380008.464000
2022-04-04T13:38:252611.978.8187.16160030.1200008.916700
2022-04-04T13:38:282622.278.8187.16950022.9680009.454600
2022-04-04T13:38:312632.578.8187.17750021.9900008.423400
2022-04-04T13:38:342642.278.8187.18540020.5760007.745900
2022-04-04T13:38:372649.878.8177.19340022.7490008.820200
2022-04-04T13:38:402659.178.8177.20150025.6140009.272400
2022-04-04T13:38:432671.278.8167.20960023.7420009.831300
2022-04-04T13:38:462682.778.8167.21770029.85300011.430000
2022-04-04T13:38:492696.278.8167.22570030.63900013.040000
2022-04-04T13:38:522709.078.8157.23380028.82300011.277000
2022-04-04T13:38:552723.278.8157.24180025.19100013.160000
2022-04-04T13:38:582737.778.8157.24980028.75200011.012000
2022-04-04T13:39:012752.478.8147.25770017.33000011.428000
2022-04-04T13:39:042767.778.8147.26560018.04600011.097000
2022-04-04T13:39:072782.478.8147.27340027.15400011.202000
2022-04-04T13:39:102796.878.8137.28110046.36700017.182000
2022-04-04T13:39:132811.678.8137.28870023.79300015.413000
2022-04-04T13:39:162825.078.8127.29620053.15500016.930000
2022-04-04T13:39:192836.478.8127.30370039.37100012.872000
2022-04-04T13:39:222845.378.8127.31120030.27100012.799000
2022-04-04T13:39:252852.678.8117.31880031.29300013.989000
2022-04-04T13:39:282859.378.8117.32640017.1180009.585500
2022-04-04T13:39:312865.378.8107.33420025.83800010.027000
2022-04-04T13:39:342871.578.8107.34210027.1920009.428800
2022-04-04T13:39:372878.278.8097.35000021.5450009.376700
2022-04-04T13:39:402885.478.8097.35810058.4670008.464800
2022-04-04T13:39:432893.478.8087.36610017.8280008.088700
2022-04-04T13:39:462902.578.8087.37420015.3320006.629400
2022-04-04T13:39:492914.378.8077.38230022.0300007.560700
2022-04-04T13:39:522927.778.8077.39030018.2560008.145300
2022-04-04T13:39:552944.078.8067.39830016.2010007.849100
2022-04-04T13:39:582961.178.8057.40600020.1150006.938600
2022-04-04T13:40:012978.078.8057.41370014.4760007.215200
2022-04-04T13:40:042993.378.8047.42120020.5380008.435900
2022-04-04T13:40:073008.678.8047.42860021.5460008.988200
2022-04-04T13:40:103021.878.8037.43600023.1360009.684500
2022-04-04T13:40:133031.978.8027.44330020.80900010.521000
2022-04-04T13:40:163040.278.8027.45080017.2600009.300100
2022-04-04T13:40:193049.478.8017.45830026.92500011.075000
2022-04-04T13:40:223060.578.8007.46590025.89200010.731000
2022-04-04T13:40:253071.778.8007.47350025.7880009.228700
2022-04-04T13:40:283083.678.7997.48110025.21200010.427000
2022-04-04T13:40:313094.278.7997.48870022.28000011.558000
2022-04-04T13:40:343101.378.7987.49640018.6470008.400000
2022-04-04T13:40:373110.178.7977.50420015.7560007.886900
2022-04-04T13:40:403120.178.7977.51210023.8450008.030600
2022-04-04T13:40:433128.078.7967.52010031.93000010.677000
2022-04-04T13:40:463136.778.7967.52820031.80300010.472000
2022-04-04T13:40:493145.578.7957.53630010.7950006.293000
2022-04-04T13:40:523153.978.7957.54460030.31500010.921000
2022-04-04T13:40:553164.178.7947.55290018.0400008.120300
2022-04-04T13:40:583174.878.7947.56120016.5340007.988100
2022-04-04T13:41:013187.178.7947.56950029.84400010.570000
2022-04-04T13:41:043199.678.7937.57780030.0010009.124400
2022-04-04T13:41:073213.778.7937.58600013.0440008.302200
2022-04-04T13:41:103228.178.7927.59430030.48200010.666000
2022-04-04T13:41:133242.378.7927.60240026.4940009.667000
2022-04-04T13:41:163255.278.7927.61060023.7120007.568100
2022-04-04T13:41:193269.078.7917.61870022.3540007.016400
2022-04-04T13:41:223284.078.7917.62680041.3070007.482900
2022-04-04T13:41:253298.278.7907.63480024.4770009.039400
2022-04-04T13:41:283311.478.7907.64270014.1200005.497300
2022-04-04T13:41:313323.078.7907.65070015.5080005.609800
2022-04-04T13:41:343334.978.7897.65860021.3300006.608400
2022-04-04T13:41:373346.278.7897.66660014.5200006.270300
2022-04-04T13:41:403356.478.7897.67450013.7400006.115800
2022-04-04T13:41:433367.178.7887.6824007.5653005.298300
2022-04-04T13:41:463376.478.7887.69020014.0290008.426200
2022-04-04T13:41:493383.578.7877.69810015.7840006.097800
2022-04-04T13:41:523392.978.7877.7060008.9176005.784000
2022-04-04T13:41:553403.378.7867.7140008.5839005.690600
2022-04-04T13:41:583413.778.7867.72190014.7160006.741000
2022-04-04T13:42:013423.478.7857.72990015.8730008.050500
2022-04-04T13:42:043432.678.7857.73790017.8530006.380400
2022-04-04T13:42:073440.878.7847.74590015.5360004.174200
2022-04-04T13:42:103449.178.7847.75400011.8470006.796000
2022-04-04T13:42:133458.578.7837.7622007.8058006.631100
2022-04-04T13:42:163468.378.7837.77050018.7660007.511900
2022-04-04T13:42:193481.178.7837.77870015.1380006.915000
2022-04-04T13:42:223494.578.7827.78690015.6320005.935600
2022-04-04T13:42:253509.478.7827.7950009.9607007.339500
2022-04-04T13:42:283525.478.7817.80310018.3860007.054300
2022-04-04T13:42:313540.578.7817.81110015.2560007.205100
2022-04-04T13:42:343552.778.7817.81920032.0740005.901600
2022-04-04T13:42:373563.478.7807.8273006.3430004.126100
2022-04-04T13:42:403573.878.7807.83540015.5440005.041600
2022-04-04T13:42:433584.878.7807.84360013.0570005.032400
2022-04-04T13:42:463594.278.7797.85170012.7370005.030500
2022-04-04T13:42:493603.278.7797.85990010.3060006.860900
2022-04-04T13:42:523613.378.7797.86820015.4090006.413900
2022-04-04T13:42:553624.978.7787.8764009.1282005.328200
2022-04-04T13:42:583636.078.7787.88460012.5350006.221900
2022-04-04T13:43:013647.378.7787.89280013.8060006.271300
2022-04-04T13:43:043659.378.7777.90100013.8550004.781600
2022-04-04T13:43:073672.878.7777.90920015.9660005.644600
2022-04-04T13:43:103685.578.7767.91730010.5170005.240400
2022-04-04T13:43:133697.478.7767.9255007.9238004.531900
2022-04-04T13:43:163708.378.7767.93360014.6250004.835500
2022-04-04T13:43:193719.478.7757.94180010.6220004.792000
2022-04-04T13:43:223729.378.7757.95000010.5390004.778600
2022-04-04T13:43:253739.278.7757.95820013.1510005.260900
2022-04-04T13:43:283749.778.7747.9665006.6480004.089100
2022-04-04T13:43:313760.178.7747.9747006.9820004.117400
2022-04-04T13:43:343769.578.7747.98300013.2050005.823600
2022-04-04T13:43:373778.278.7737.9912007.3246004.139500
2022-04-04T13:43:403787.578.7737.9995008.6428004.675400
2022-04-04T13:43:433797.178.7728.0078006.8094003.510000
2022-04-04T13:43:463807.678.7728.01600019.5450005.712800
2022-04-04T13:43:493818.478.7718.02420017.2920008.439000
2022-04-04T13:43:523830.778.7718.03240013.1590007.072100
2022-04-04T13:43:553841.478.7708.04060017.9430008.733700
2022-04-04T13:43:583852.378.7708.04880019.33700010.192000
2022-04-04T13:44:013864.378.7698.05700032.38400010.536000
2022-04-04T13:44:043876.678.7698.06530025.4240008.668600
2022-04-04T13:44:073888.678.7688.07350023.8200008.331100
2022-04-04T13:44:103900.878.7688.08170051.3510007.522100
2022-04-04T13:44:133912.178.7678.08990026.98200010.411000
2022-04-04T13:44:163924.178.7678.09810016.8780007.890600
2022-04-04T13:44:193936.578.7668.10630029.0870009.274900
2022-04-04T13:44:223949.278.7668.11440024.68200011.125000
2022-04-04T13:44:253960.278.7668.12250027.65500011.581000
2022-04-04T13:44:283969.778.7658.13050032.06900011.132000
2022-04-04T13:44:313979.278.7658.13860036.04500012.666000
2022-04-04T13:44:343988.678.7648.14680061.53900016.142000
2022-04-04T13:44:373994.778.7648.15500041.73800012.268000
2022-04-04T13:44:403995.578.7638.16350052.20500015.614000
2022-04-04T13:44:433994.978.7638.17210039.09400016.223000
2022-04-04T13:44:463994.778.7628.18100045.65500020.135000
2022-04-04T13:44:493993.378.7628.19000061.39200017.205000
2022-04-04T13:44:523991.978.7618.19910073.58300019.358000
2022-04-04T13:44:553989.278.7608.20840051.37900017.549000
2022-04-04T13:44:583987.578.7608.21780046.99100017.683000
2022-04-04T13:45:013989.678.7598.22740062.60900017.564000
2022-04-04T13:45:043990.378.7588.23700036.24600018.015000
2022-04-04T13:45:073993.978.7588.24680075.96200018.373000
2022-04-04T13:45:103998.978.7578.25660073.49300013.671000
2022-04-04T13:45:134004.478.7568.26650032.00000014.999000
2022-04-04T13:45:164010.278.7558.276500104.00000016.329000
2022-04-04T13:45:194016.178.7558.28650042.72000016.487000
2022-04-04T13:45:224018.678.7548.29660041.46800015.879000
2022-04-04T13:45:254017.878.7538.30680070.25400020.322000
2022-04-04T13:45:284015.978.7538.31720056.26600021.456000
2022-04-04T13:45:314014.978.7528.32770067.42100020.151000
2022-04-04T13:45:344015.878.7518.33830057.96200018.667000
2022-04-04T13:45:374018.878.7508.34900061.19400019.208000
2022-04-04T13:45:404024.078.7508.35970077.76400018.517000
2022-04-04T13:45:434030.378.7498.37050059.48200019.082000
2022-04-04T13:45:464032.378.7488.38140067.73500022.431000
2022-04-04T13:45:494030.878.7488.39240041.65300016.889000
2022-04-04T13:45:524027.778.7478.40350069.38500024.482000
2022-04-04T13:45:554024.878.7468.41470054.71300018.439000
2022-04-04T13:45:584022.478.7468.42600041.08300019.289000
2022-04-04T13:46:014021.078.7458.43750072.82100019.273000
2022-04-04T13:46:044021.778.7448.44900044.45000017.443000
2022-04-04T13:46:074023.178.7448.46060073.33900019.640000
2022-04-04T13:46:104024.178.7438.47220048.39600018.607000
2022-04-04T13:46:134024.878.7428.48390065.51300021.736000
2022-04-04T13:46:164024.278.7428.49560050.45600018.934000
2022-04-04T13:46:194022.378.7418.50740069.62600018.346000
2022-04-04T13:46:224018.778.7408.51930053.18900018.879000
2022-04-04T13:46:254014.378.7408.53120055.12800019.765000
2022-04-04T13:46:284010.478.7398.54330097.96500019.929000
2022-04-04T13:46:314007.778.7388.55540063.71100020.370000
2022-04-04T13:46:344008.178.7388.56750070.16600023.159000
2022-04-04T13:46:374010.078.7378.57970060.26500023.296000
2022-04-04T13:46:404013.578.7368.59180094.52800022.717000
2022-04-04T13:46:434017.878.7368.60400095.34300023.829000
2022-04-04T13:46:464022.178.7358.61610089.14500023.683000
2022-04-04T13:46:494021.678.7348.62830075.92900026.708000
2022-04-04T13:46:524017.078.7348.64040090.12500031.112000
2022-04-04T13:46:554010.278.7338.65270067.20900026.911000
2022-04-04T13:46:584004.478.7328.665000124.40000029.245000
2022-04-04T13:47:013999.478.7318.67730098.95700030.839000
2022-04-04T13:47:043996.278.7318.68960098.69700031.016000
2022-04-04T13:47:073997.478.7308.70190093.80600027.221000
2022-04-04T13:47:104002.278.7298.71410076.94500027.067000
2022-04-04T13:47:134009.478.7288.72610066.47900020.954000
2022-04-04T13:47:164017.378.7278.73800062.45300022.054000
2022-04-04T13:47:194022.578.7268.74990057.64300020.186000
2022-04-04T13:47:224023.778.7258.76170063.56300018.738000
2022-04-04T13:47:254023.278.7258.77350073.49900020.677000
2022-04-04T13:47:284019.378.7248.78540076.73200020.196000
2022-04-04T13:47:314011.978.7238.79740079.68900022.544000
2022-04-04T13:47:344002.678.7228.80940064.51700022.681000
2022-04-04T13:47:373996.778.7218.82160047.98000019.840000
2022-04-04T13:47:403994.878.7208.83390051.91000019.212000
2022-04-04T13:47:433995.978.7198.84620050.19900022.901000
2022-04-04T13:47:463998.178.7198.85840055.35200021.600000
2022-04-04T13:47:494002.478.7188.87060071.30100024.023000
2022-04-04T13:47:524007.678.7178.88280069.09000025.452000
2022-04-04T13:47:554010.778.7168.89490062.62200020.883000
2022-04-04T13:47:584011.978.7158.90700069.80800024.588000
2022-04-04T13:48:014011.978.7158.91910065.68500022.974000
2022-04-04T13:48:044011.178.7148.93130062.92700021.997000
2022-04-04T13:48:074010.678.7138.94340078.00600021.016000
2022-04-04T13:48:104009.478.7128.95560067.47900020.902000
2022-04-04T13:48:134007.678.7118.96780080.36000019.444000
2022-04-04T13:48:164005.678.7118.98000067.21900023.295000
2022-04-04T13:48:194003.678.7108.99230083.78000026.349000
2022-04-04T13:48:224002.178.7099.00460077.70000021.090000
2022-04-04T13:48:254000.978.7089.01690075.43100021.409000
2022-04-04T13:48:284000.478.7079.02920069.94900018.754000
2022-04-04T13:48:314001.378.7079.04150041.35800014.197000
2022-04-04T13:48:344003.478.7069.05380051.20700013.106000
2022-04-04T13:48:374005.878.7059.06600040.95600010.651000
2022-04-04T13:48:404007.578.7049.07830025.51000011.978000
2022-04-04T13:48:434008.878.7039.09050039.41900014.309000
2022-04-04T13:48:464010.378.7039.10270044.12300015.626000
2022-04-04T13:48:494012.078.7029.11490028.87700013.424000
2022-04-04T13:48:524014.378.7019.12710035.83100013.310000
2022-04-04T13:48:554016.578.7009.13940047.52800016.293000
2022-04-04T13:48:584018.178.7009.15160032.16300010.367000
2022-04-04T13:49:014018.678.6999.16380029.7170009.029000
2022-04-04T13:49:044017.878.6989.17610029.54100012.636000
2022-04-04T13:49:074015.878.6979.18840042.84100012.414000
2022-04-04T13:49:104012.778.6979.20070046.95100015.659000
2022-04-04T13:49:134009.078.6969.21300044.02300014.781000
2022-04-04T13:49:164005.078.6959.22540060.31100013.369000
2022-04-04T13:49:194000.978.6949.23770047.35900013.622000
2022-04-04T13:49:223998.878.6939.25010049.79700015.547000
2022-04-04T13:49:253998.078.6939.26260030.00600011.001000
2022-04-04T13:49:283998.678.6929.27500040.76100011.304000
2022-04-04T13:49:314000.078.6919.28750056.59600016.461000
2022-04-04T13:49:344001.178.6909.29990042.65100013.943000
2022-04-04T13:49:374001.778.6909.31240052.94900012.062000
2022-04-04T13:49:404001.678.6899.32480032.43200010.817000
2022-04-04T13:49:434001.178.6889.33720025.57300010.431000
2022-04-04T13:49:463997.078.6879.34960023.84900010.359000
2022-04-04T13:49:493990.178.6869.36210034.4150008.750800
2022-04-04T13:49:523981.878.6869.37460023.8690007.771500
2022-04-04T13:49:553973.278.6859.38730027.7670009.983000
2022-04-04T13:49:583964.578.6849.40010026.0580009.462800
2022-04-04T13:50:013955.778.6839.41290016.2870008.130300
2022-04-04T13:50:043948.278.6829.4258009.6349007.178700
2022-04-04T13:50:073943.878.6819.43860025.3120008.267900
2022-04-04T13:50:103940.178.6819.45140022.7440009.861000
2022-04-04T13:50:133934.178.6809.46410032.6940008.591700
2022-04-04T13:50:163929.778.6799.47680030.88800011.107000
2022-04-04T13:50:193927.178.6789.48940030.42200011.799000
2022-04-04T13:50:223923.278.6779.50200028.6040007.086800
2022-04-04T13:50:253918.178.6769.51450045.40400010.746000
2022-04-04T13:50:283912.078.6759.52700053.96300010.776000
2022-04-04T13:50:313904.478.6749.5395009.1755006.334400
2022-04-04T13:50:343894.878.6739.55190018.4910006.943800
2022-04-04T13:50:373884.378.6729.56450019.9310009.152100
2022-04-04T13:50:403872.878.6729.57710023.1950007.809500
2022-04-04T13:50:433861.778.6719.58980017.1320008.341200
2022-04-04T13:50:463850.878.6709.60270018.9740005.984900
2022-04-04T13:50:493841.478.6699.61550011.8700008.240000
2022-04-04T13:50:523835.478.6689.62840014.1500007.645500
2022-04-04T13:50:553830.678.6679.64140026.6110007.229600
2022-04-04T13:50:583824.378.6669.65430018.2320007.477600
2022-04-04T13:51:013816.078.6669.66720018.9150007.599400
2022-04-04T13:51:043805.878.6659.68020016.5200005.963600
2022-04-04T13:51:073796.878.6649.69320020.7980008.202700
2022-04-04T13:51:103791.278.6639.7061009.5329004.142200
2022-04-04T13:51:133787.378.6629.71900027.9120008.869500
2022-04-04T13:51:163783.478.6629.73180011.1880006.423000
2022-04-04T13:51:193779.278.6619.74460042.2320008.280800
2022-04-04T13:51:223774.878.6609.75730023.8950009.089300
2022-04-04T13:51:253769.678.6599.77000029.7720007.806400
2022-04-04T13:51:283763.778.6599.78260023.5770008.170700
2022-04-04T13:51:313757.278.6589.79520023.5080007.809900
2022-04-04T13:51:343749.478.6579.80780031.23000010.586000
2022-04-04T13:51:373740.878.6569.82030026.9120009.492200
2022-04-04T13:51:403732.278.6559.83280015.6340007.037100
2022-04-04T13:51:433724.978.6549.84530014.5240007.116200
2022-04-04T13:51:463718.178.6549.85770015.7380006.340100
2022-04-04T13:51:493710.478.6539.87010011.2580006.171700
2022-04-04T13:51:523701.978.6529.88240022.5430009.031100
2022-04-04T13:51:553695.678.6519.89480020.3350007.417000
2022-04-04T13:51:583690.978.6509.90710021.7340006.980400
2022-04-04T13:52:013686.778.6499.91940018.3290008.739000
2022-04-04T13:52:043681.678.6489.93170025.2410006.168600
2022-04-04T13:52:073674.178.6479.94400014.5330008.944300
2022-04-04T13:52:103665.978.6479.95630014.1970004.106000
2022-04-04T13:52:133654.678.6469.96860013.7070006.979400
2022-04-04T13:52:163645.078.6459.98090017.4420008.125800
2022-04-04T13:52:193636.678.6449.99320012.1990007.201600
2022-04-04T13:52:223630.378.64310.00600012.1920006.180400
2022-04-04T13:52:253625.678.64210.01800022.2250009.658400
2022-04-04T13:52:283620.978.64110.03000018.2700007.206500
2022-04-04T13:52:313615.778.64010.04200010.4570005.645200
2022-04-04T13:52:343610.378.64010.0550006.1748003.874500
2022-04-04T13:52:373604.378.63910.06700023.7660007.011100
2022-04-04T13:52:403598.678.63810.07900012.6810006.134900
2022-04-04T13:52:433593.278.63710.09100013.6240006.593700
2022-04-04T13:52:463588.178.63610.10300012.5570004.483400
2022-04-04T13:52:493582.478.63510.11500020.8860007.945100
2022-04-04T13:52:523576.278.63410.12700019.9440006.259800
2022-04-04T13:52:553569.278.63410.13900017.9200007.938400
2022-04-04T13:52:583561.178.63310.15100018.3490008.729500
2022-04-04T13:53:013551.478.63210.1630009.6264005.555200
2022-04-04T13:53:043542.678.63110.17500051.27800010.025000
2022-04-04T13:53:073534.978.63010.18700016.7690007.955700
2022-04-04T13:53:103528.178.62910.19900021.8630008.689500
2022-04-04T13:53:133521.778.62810.21100015.0860006.920700
2022-04-04T13:53:163514.878.62710.22300013.2040006.923300
2022-04-04T13:53:193509.078.62610.23500012.0500005.610400
2022-04-04T13:53:223503.278.62510.24700019.1200006.763800
2022-04-04T13:53:253497.078.62410.25900012.3140006.740900
2022-04-04T13:53:283489.878.62310.27100025.0330005.661700
2022-04-04T13:53:313481.278.62310.28300015.0820006.786600
2022-04-04T13:53:343471.178.62210.29500021.2310008.202000
2022-04-04T13:53:373461.078.62110.30700012.3510006.239100
2022-04-04T13:53:403451.178.62010.31900024.5580007.353900
2022-04-04T13:53:433441.078.61910.33200011.3470007.505700
2022-04-04T13:53:463432.178.61810.34400034.5080008.209200
2022-04-04T13:53:493422.978.61710.35600017.0530007.318100
2022-04-04T13:53:523412.578.61710.36900018.0920009.223800
2022-04-04T13:53:553402.278.61610.38100013.7970007.352000
2022-04-04T13:53:583393.578.61510.39400015.9370006.940500
2022-04-04T13:54:013385.978.61510.40600013.6780006.626100
2022-04-04T13:54:043379.178.61410.41900015.3950007.124800
2022-04-04T13:54:073371.378.61310.43100014.3210006.900700
2022-04-04T13:54:103362.378.61210.44300013.7620007.015400
2022-04-04T13:54:133352.378.61110.45600016.0900009.349000
2022-04-04T13:54:163342.778.61110.46800017.8460006.198400
2022-04-04T13:54:193333.078.61010.48100020.7550006.433100
2022-04-04T13:54:223323.678.60910.49300016.3810006.816500
2022-04-04T13:54:253315.778.60810.50500016.6590006.562400
2022-04-04T13:54:283309.178.60810.51800020.8290008.420700
2022-04-04T13:54:313302.978.60710.53000013.8150006.430800
2022-04-04T13:54:343297.178.60610.54200017.7330007.303500
2022-04-04T13:54:373291.278.60510.55400016.4710007.383700
2022-04-04T13:54:403284.878.60410.56600018.1460006.492800
2022-04-04T13:54:433277.878.60310.57800025.3550008.017300
2022-04-04T13:54:463270.078.60310.59000015.4880008.135600
2022-04-04T13:54:493260.778.60210.60300015.1860008.049700
2022-04-04T13:54:523250.478.60110.61500030.6720009.904700
2022-04-04T13:54:553239.878.60010.62700051.2430009.822600
2022-04-04T13:54:583229.878.59910.63900030.87400010.009000
2022-04-04T13:55:013220.678.59810.65100025.53900010.182000
2022-04-04T13:55:043211.678.59710.66300029.2570008.927800
2022-04-04T13:55:073203.278.59610.67500027.7590009.728400
2022-04-04T13:55:103195.078.59510.68700018.1940007.797800
2022-04-04T13:55:133188.278.59510.69900023.8700008.818700
2022-04-04T13:55:163182.878.59410.71100021.07800011.074000
2022-04-04T13:55:193178.678.59310.72300031.38900011.644000
2022-04-04T13:55:223174.978.59210.73400028.56600011.030000
2022-04-04T13:55:253171.078.59010.74600043.39000011.097000
2022-04-04T13:55:283166.078.58910.75800027.6420009.199300
2022-04-04T13:55:313160.078.58810.76900024.3780009.600400
2022-04-04T13:55:343153.878.58710.78000035.79400013.455000
2022-04-04T13:55:373146.778.58610.79100034.1420009.906500
2022-04-04T13:55:403138.578.58510.80300032.55800014.284000
2022-04-04T13:55:433129.378.58410.81400033.82500012.678000
2022-04-04T13:55:463119.478.58310.82500038.28400014.230000
2022-04-04T13:55:493108.978.58110.83600038.32100013.247000
2022-04-04T13:55:523098.778.58010.84800036.68700013.500000
2022-04-04T13:55:553088.978.57910.85900025.05500013.154000
2022-04-04T13:55:583079.478.57810.87100027.17700011.103000
2022-04-04T13:56:013068.878.57710.88200057.78100012.357000
2022-04-04T13:56:043055.578.57610.89400046.68500013.006000
2022-04-04T13:56:073041.678.57510.90600038.53200015.655000
2022-04-04T13:56:103028.278.57410.91800043.97800013.144000
2022-04-04T13:56:133015.678.57310.93000042.66100013.126000
2022-04-04T13:56:163003.578.57210.94300022.98400012.257000
2022-04-04T13:56:193001.478.57110.95500040.77300012.663000
2022-04-04T13:56:223014.178.57010.96700033.57800013.211000
2022-04-04T13:56:253024.078.56910.97800039.39000012.819000
2022-04-04T13:56:283033.278.56810.98900044.31100016.697000
2022-04-04T13:56:313040.278.56711.00100041.31400013.308000
2022-04-04T13:56:343045.478.56711.01200039.01900012.440000
2022-04-04T13:56:373049.378.56611.02300025.33900011.064000
2022-04-04T13:56:403052.178.56511.03400039.00900012.692000
2022-04-04T13:56:433054.178.56411.04500040.52000013.718000
2022-04-04T13:56:463054.678.56411.05600034.84100016.085000
2022-04-04T13:56:493055.578.56311.06800054.12500016.472000
2022-04-04T13:56:523052.878.56211.07900025.77300012.645000
2022-04-04T13:56:553046.378.56211.09000042.61100013.866000
2022-04-04T13:56:583037.678.56111.10200085.39500014.974000
2022-04-04T13:57:013030.378.56011.11300090.17100018.973000
2022-04-04T13:57:043025.478.55911.12500060.13300019.231000
2022-04-04T13:57:073022.078.55911.13700052.06700017.430000
2022-04-04T13:57:103017.378.55811.14800066.43800018.320000
2022-04-04T13:57:133011.678.55711.16000052.30200013.188000
2022-04-04T13:57:163005.178.55711.17200054.06300015.541000
2022-04-04T13:57:192999.578.55611.18400042.58400014.011000
2022-04-04T13:57:222996.978.55511.19600055.30600016.581000
2022-04-04T13:57:252995.878.55411.20800062.30900015.615000
2022-04-04T13:57:282995.778.55411.22000044.62500019.313000
2022-04-04T13:57:312996.078.55311.23200045.92800013.586000
2022-04-04T13:57:342996.978.55211.24300055.49800013.983000
2022-04-04T13:57:372998.778.55111.25500028.62200014.343000
2022-04-04T13:57:403001.278.55111.26700047.22200013.663000
2022-04-04T13:57:433006.478.55011.27900039.81900012.795000
2022-04-04T13:57:463012.978.54911.29100045.30600013.323000
2022-04-04T13:57:493018.178.54811.30200043.69500015.097000
2022-04-04T13:57:523022.078.54811.31400045.16500016.196000
2022-04-04T13:57:553024.778.54711.32500034.45600015.686000
2022-04-04T13:57:583027.178.54611.33700055.95100016.301000
2022-04-04T13:58:013028.378.54511.34800067.33900015.897000
2022-04-04T13:58:043030.778.54411.35900065.10000018.894000
2022-04-04T13:58:073033.278.54411.37100071.21600020.549000
2022-04-04T13:58:103032.278.54311.38200040.94200015.872000
2022-04-04T13:58:133029.378.54211.39300044.55900016.183000
2022-04-04T13:58:163025.878.54111.40400035.31600014.993000
2022-04-04T13:58:193021.878.54011.41500059.15600017.564000
2022-04-04T13:58:223016.878.53911.42700036.00400014.323000
2022-04-04T13:58:253012.778.53811.43800055.37200015.461000
2022-04-04T13:58:283010.478.53711.45000029.31100011.505000
2022-04-04T13:58:313010.678.53611.46100055.35700018.088000
2022-04-04T13:58:343012.878.53611.47200042.62100013.597000
2022-04-04T13:58:373014.978.53511.48400034.58200012.092000
2022-04-04T13:58:403016.378.53411.49500086.64500013.455000
2022-04-04T13:58:433017.478.53311.50600046.57300011.956000
2022-04-04T13:58:463018.178.53211.51800037.66400013.295000
2022-04-04T13:58:493019.478.53111.52900034.46700014.601000
2022-04-04T13:58:523019.178.53011.54100056.99400016.374000
2022-04-04T13:58:553017.178.52911.55200042.57100016.909000
2022-04-04T13:58:583015.478.52911.56400056.83500015.362000
2022-04-04T13:59:013014.578.52811.57500054.35700018.003000
2022-04-04T13:59:043015.478.52711.58700039.71700015.054000
2022-04-04T13:59:073017.078.52611.59800024.1050009.978500
2022-04-04T13:59:103018.578.52511.60900032.90800014.567000
2022-04-04T13:59:133019.178.52411.62100063.77700015.727000
2022-04-04T13:59:163017.578.52311.63200040.04800014.378000
2022-04-04T13:59:193015.178.52311.64300036.86100012.471000
2022-04-04T13:59:223013.478.52211.65400031.59100014.206000
2022-04-04T13:59:253013.878.52111.66600029.20600011.319000
2022-04-04T13:59:283013.678.52011.67700024.88400010.642000
2022-04-04T13:59:313014.878.51911.68800046.17700012.190000
2022-04-04T13:59:343017.678.51911.70000046.46300010.850000
2022-04-04T13:59:373021.778.51811.71100017.3260007.253400
2022-04-04T13:59:403026.178.51711.72200031.69100012.005000
2022-04-04T13:59:433030.478.51611.73300017.2780008.091200
2022-04-04T13:59:463034.278.51511.74400014.7430008.185100
2022-04-04T13:59:493037.778.51411.75500041.4330008.563500
2022-04-04T13:59:523039.078.51411.76700036.49600011.076000
2022-04-04T13:59:553038.978.51311.77800062.46500010.884000
2022-04-04T13:59:583038.378.51211.78900048.66400010.851000
2022-04-04T14:00:013038.178.51111.80000027.2930009.903700
2022-04-04T14:00:043038.078.51011.81100036.42500012.727000
2022-04-04T14:00:073035.678.50911.82300034.8250009.891400
2022-04-04T14:00:103028.878.50911.83400041.20200012.099000
2022-04-04T14:00:133020.478.50811.84500033.75600014.125000
2022-04-04T14:00:163012.178.50711.85700046.63700012.667000
2022-04-04T14:00:193002.978.50611.86900050.47000014.486000
2022-04-04T14:00:222993.978.50511.88000035.09300015.031000
2022-04-04T14:00:252984.678.50411.89200041.85800013.907000
2022-04-04T14:00:282975.378.50311.90400043.70900015.267000
2022-04-04T14:00:312966.278.50211.91600061.93900017.296000
2022-04-04T14:00:342957.278.50211.92800044.16800018.691000
2022-04-04T14:00:372947.078.50111.94000072.61100016.779000
2022-04-04T14:00:402937.478.50011.95200051.12000015.179000
2022-04-04T14:00:432931.378.49911.96400057.04400016.322000
2022-04-04T14:00:462926.778.49811.97500070.13300014.209000
2022-04-04T14:00:492922.178.49711.98700032.90900012.899000
2022-04-04T14:00:522917.678.49711.99900036.07500010.837000
2022-04-04T14:00:552912.978.49612.01000061.9630009.517200
2022-04-04T14:00:582907.478.49512.02200020.71500012.139000
2022-04-04T14:01:012899.678.49412.03400026.88600010.660000
2022-04-04T14:01:042885.378.49312.04500036.54400011.638000
2022-04-04T14:01:072868.878.49312.05700031.35100010.703000
2022-04-04T14:01:102854.178.49212.06800015.7790008.279000
2022-04-04T14:01:132839.578.49112.08000036.6920009.948800
2022-04-04T14:01:162825.878.49012.09100027.72900010.706000
2022-04-04T14:01:192811.478.48912.10300018.1560009.350700
2022-04-04T14:01:222797.178.48812.11400024.09000010.139000
2022-04-04T14:01:252782.378.48712.12600021.9380009.026900
2022-04-04T14:01:282765.678.48712.13700015.7920006.943000
2022-04-04T14:01:312747.678.48612.14900016.2010007.032100
2022-04-04T14:01:342730.378.48512.16000020.8230008.865900
2022-04-04T14:01:372714.878.48412.17200026.16100010.694000
2022-04-04T14:01:402701.478.48312.18300022.2550007.868500
2022-04-04T14:01:432688.478.48212.19500030.70100010.624000
2022-04-04T14:01:462675.978.48212.20600024.6450009.485000
2022-04-04T14:01:492664.378.48112.21800023.52800010.174000
2022-04-04T14:01:522653.778.48012.22900028.7620009.558000
2022-04-04T14:01:552642.578.47912.24000026.41000011.483000
2022-04-04T14:01:582629.878.47812.25100028.2720008.577500
2022-04-04T14:02:012615.578.47712.26200032.97300011.836000
2022-04-04T14:02:042601.378.47612.27300021.00000010.178000
2022-04-04T14:02:072588.778.47512.28400019.2480009.112600
2022-04-04T14:02:102576.578.47412.29500027.9420009.710100
2022-04-04T14:02:132564.078.47412.30600010.7960008.421700
2022-04-04T14:02:162550.378.47312.31700017.8520008.339300
2022-04-04T14:02:192536.278.47212.32800018.6120008.373400
2022-04-04T14:02:222522.278.47112.33900019.8430007.858400
2022-04-04T14:02:252508.778.47012.35000020.0730007.697100
2022-04-04T14:02:282493.878.46912.36000013.7300006.652100
2022-04-04T14:02:312477.478.46812.37100017.2560007.252300
2022-04-04T14:02:342461.478.46712.38200026.0890007.269300
2022-04-04T14:02:372444.378.46712.39200013.4600007.892900
2022-04-04T14:02:402426.978.46612.40300019.5370007.721700
2022-04-04T14:02:432408.478.46512.41300015.2680008.375100
2022-04-04T14:02:462388.878.46412.42400051.85000014.500000
2022-04-04T14:02:492369.178.46312.43400040.84600014.227000
2022-04-04T14:02:522348.778.46212.44500042.73100012.994000
2022-04-04T14:02:552329.778.46112.45500028.97500013.229000
2022-04-04T14:02:582312.278.46112.46600040.53000012.732000
2022-04-04T14:03:012295.578.46012.47700026.95800010.175000
2022-04-04T14:03:042281.778.45912.48800025.89300012.047000
2022-04-04T14:03:072278.478.45812.49900026.6690008.657700
2022-04-04T14:03:102281.678.45712.51000023.17500011.342000
2022-04-04T14:03:132287.178.45712.52000035.79900012.462000
2022-04-04T14:03:162290.878.45612.53100022.4110007.454700
2022-04-04T14:03:192292.578.45512.54200017.4640007.240400
2022-04-04T14:03:222293.178.45412.55200019.3700008.146000
2022-04-04T14:03:252291.978.45412.56300027.8550008.357500
2022-04-04T14:03:282289.178.45312.57400024.4130005.989600
2022-04-04T14:03:312286.678.45212.58400016.4480008.239500
2022-04-04T14:03:342285.478.45112.59500024.4810009.072500
2022-04-04T14:03:372285.678.45012.60600031.14500010.402000
2022-04-04T14:03:402286.878.45012.61600020.1350006.605400
2022-04-04T14:03:432290.378.44912.6270009.6395005.205000
2022-04-04T14:03:462295.178.44812.6380009.0119004.106100
2022-04-04T14:03:492300.378.44712.64900012.5520006.838100
2022-04-04T14:03:522304.678.44612.6600009.7052006.032400
2022-04-04T14:03:552308.678.44512.67100018.6110006.722300
2022-04-04T14:03:582310.678.44412.68200036.4500009.950500
2022-04-04T14:04:012309.778.44312.69300043.31900012.321000
2022-04-04T14:04:042309.678.44312.70400038.03100015.245000
2022-04-04T14:04:072310.178.44212.71500042.67500016.248000
2022-04-04T14:04:102310.178.44112.72700050.29800017.825000
2022-04-04T14:04:132308.778.44012.73800030.03900012.717000
2022-04-04T14:04:162302.278.43912.74900030.01800012.205000
2022-04-04T14:04:192291.578.43812.76000015.9920006.421100
2022-04-04T14:04:222278.678.43712.77100035.23600010.614000
2022-04-04T14:04:252268.078.43712.78200046.98100014.595000
2022-04-04T14:04:282262.878.43612.79300077.73200014.272000
2022-04-04T14:04:312258.578.43512.80400033.31500012.049000
2022-04-04T14:04:342258.178.43412.81500028.6900008.553500
2022-04-04T14:04:372262.178.43312.82600015.0780006.482000
2022-04-04T14:04:402269.378.43212.83700012.5200005.572500
2022-04-04T14:04:432278.978.43112.84800026.6340005.888800
2022-04-04T14:04:462289.578.43112.8590008.4675004.552400
2022-04-04T14:04:492297.878.43012.87000013.2800003.735700
2022-04-04T14:04:522306.078.42912.88000015.8820003.376800
2022-04-04T14:04:552313.778.42812.89100021.9470006.094300
2022-04-04T14:04:582320.778.42712.90200017.4270008.855600
2022-04-04T14:05:012322.878.42612.91200018.4630008.342100
2022-04-04T14:05:042320.578.42512.92300039.47100013.505000
2022-04-04T14:05:072315.678.42412.93400053.75000018.581000
2022-04-04T14:05:102308.778.42312.94400054.41900019.254000
2022-04-04T14:05:132301.678.42312.95500061.52000022.407000
2022-04-04T14:05:162294.178.42212.96600080.55200016.273000
2022-04-04T14:05:192286.378.42112.97700028.81800011.526000
2022-04-04T14:05:222278.678.42012.98700024.1090009.648300
2022-04-04T14:05:252271.678.41912.99800020.6520006.754800
2022-04-04T14:05:282268.878.41913.00900020.8080005.582700
2022-04-04T14:05:312270.378.41813.0200008.5549004.890900
2022-04-04T14:05:342273.978.41713.03100028.7250004.799700
2022-04-04T14:05:372275.778.41613.04100010.6050005.960600
2022-04-04T14:05:402276.178.41513.05200013.7200008.495100
2022-04-04T14:05:432275.978.41413.06300025.2380007.475400
2022-04-04T14:05:462277.278.41313.07400014.7250006.773500
2022-04-04T14:05:492281.078.41213.0850007.5630005.311600
2022-04-04T14:05:522286.178.41113.0960008.7068003.445700
2022-04-04T14:05:552291.878.41013.1080008.3146004.173800
2022-04-04T14:05:582297.278.40913.11900012.4030005.174900
2022-04-04T14:06:012302.978.40813.13000010.3440004.795900
2022-04-04T14:06:042307.878.40713.14100011.3850006.335900
2022-04-04T14:06:072310.878.40613.15200010.8570006.172800
2022-04-04T14:06:102308.978.40513.16300027.4530007.532200
2022-04-04T14:06:132300.578.40413.17400020.16400011.048000
2022-04-04T14:06:162291.978.40313.18500012.9070009.028000
2022-04-04T14:06:192291.178.40313.19600029.85300011.170000
2022-04-04T14:06:222284.478.40213.20700027.5530008.386400
2022-04-04T14:06:252275.678.40113.21800025.4710008.597100
2022-04-04T14:06:282265.878.40013.22800020.1880008.871200
2022-04-04T14:06:312254.678.39913.23800015.3430007.139800
2022-04-04T14:06:342241.878.39813.24800027.7840009.454300
2022-04-04T14:06:372229.778.39713.25900025.2510008.691800
2022-04-04T14:06:402220.478.39613.26900014.6110009.319000
2022-04-04T14:06:432210.278.39513.27900027.0320008.949500
2022-04-04T14:06:462199.578.39413.28900021.31700011.402000
2022-04-04T14:06:492186.778.39313.29900022.9290007.169000
2022-04-04T14:06:522172.878.39213.30800022.4170006.692800
2022-04-04T14:06:552158.478.39113.31800015.7430007.337700
2022-04-04T14:06:582145.378.39013.32900017.5750008.325900
2022-04-04T14:07:012132.778.38913.33900013.5380006.297400
2022-04-04T14:07:042121.478.38813.34900016.0320006.837600
2022-04-04T14:07:072112.578.38713.36000011.7120004.800100
2022-04-04T14:07:102105.378.38613.3700006.0696005.552200
2022-04-04T14:07:132097.578.38513.38100013.7240006.103500
2022-04-04T14:07:162087.778.38413.3910006.9480005.776500
2022-04-04T14:07:192076.278.38313.40200032.0260003.507100
2022-04-04T14:07:222062.778.38213.41300015.8360004.973600
2022-04-04T14:07:252049.678.38113.4240008.4389004.440700
2022-04-04T14:07:282037.178.38013.43400036.5760003.126900
2022-04-04T14:07:312025.178.37913.4450007.7087004.104200
2022-04-04T14:07:342014.478.37813.45600014.0470003.998400
2022-04-04T14:07:372005.078.37713.46800012.1110004.210600
2022-04-04T14:07:401995.478.37713.47900011.7970005.040500
2022-04-04T14:07:431985.278.37613.4900008.9571004.227100
2022-04-04T14:07:461974.878.37513.5010006.1439003.562300
2022-04-04T14:07:491963.478.37413.51200012.0100003.055300
2022-04-04T14:07:521950.978.37313.52300010.7000004.140300
2022-04-04T14:07:551938.878.37213.53400013.0670006.225300
2022-04-04T14:07:581928.378.37113.5460008.9199005.407200
2022-04-04T14:08:011918.878.37013.55700023.4290008.309100
2022-04-04T14:08:041908.778.36913.56800013.4100007.489400
2022-04-04T14:08:071898.278.36813.57900017.7480007.996600
2022-04-04T14:08:101885.778.36713.59000024.8180008.735700
2022-04-04T14:08:131872.578.36613.60000028.2480005.074100
2022-04-04T14:08:161863.878.36513.61100025.0790007.748500
2022-04-04T14:08:191856.078.36413.62200016.6440007.365300
2022-04-04T14:08:221847.778.36313.63200012.6260006.404200
2022-04-04T14:08:251839.678.36213.6420007.9423003.624500
2022-04-04T14:08:281831.778.36113.65300019.3110003.443400
2022-04-04T14:08:311823.678.36113.66200024.2700004.544900
2022-04-04T14:08:341816.378.36013.6720006.3797004.695800
2022-04-04T14:08:371809.378.35913.68200028.4310005.632900
2022-04-04T14:08:401803.078.35813.6920006.1868004.644200
2022-04-04T14:08:431794.078.35713.70100019.7550005.412700
2022-04-04T14:08:461783.878.35613.7110007.1057004.399100
2022-04-04T14:08:491772.578.35513.72000026.2440005.494700
2022-04-04T14:08:521759.578.35413.72900014.5270005.794400
2022-04-04T14:08:551748.078.35413.73900012.7790006.454800
2022-04-04T14:08:581736.278.35313.74800023.6530006.268400
2022-04-04T14:09:011724.578.35213.75700014.4830008.149700
2022-04-04T14:09:041712.078.35113.76600015.0800005.235900
2022-04-04T14:09:071699.878.35113.77600013.8530008.850800
2022-04-04T14:09:101688.578.35013.78500023.6620008.632700
2022-04-04T14:09:131679.378.34913.79400014.8180007.165200
2022-04-04T14:09:161671.478.34913.80400014.7640007.745000
2022-04-04T14:09:191664.278.34813.81300014.9250007.933000
2022-04-04T14:09:221656.478.34713.82200045.64300010.819000
2022-04-04T14:09:251646.178.34713.83200014.1850007.047500
2022-04-04T14:09:281635.478.34613.84100017.3440009.121600
2022-04-04T14:09:311624.578.34513.85100045.37500011.165000
2022-04-04T14:09:341613.878.34413.86100029.4400009.147600
2022-04-04T14:09:371602.478.34413.87000032.38500012.054000
2022-04-04T14:09:401590.278.34313.88000036.94300010.544000
2022-04-04T14:09:431578.878.34213.89000027.94500010.257000
2022-04-04T14:09:461567.878.34113.89900021.22100010.182000
2022-04-04T14:09:491556.678.34013.90900026.48400011.781000
2022-04-04T14:09:521544.178.34013.91900021.9430009.264300
2022-04-04T14:09:551530.878.33913.92800021.17000010.467000
2022-04-04T14:09:581517.578.33813.93800031.7910008.850700
2022-04-04T14:10:011504.578.33713.94800023.4030007.024400
2022-04-04T14:10:041492.678.33713.95800017.9870007.951300
2022-04-04T14:10:071480.678.33613.96700017.1800007.104700
2022-04-04T14:10:101468.378.33513.97700024.1070008.498400
2022-04-04T14:10:131456.278.33413.98700020.2330008.227100
2022-04-04T14:10:161447.078.33413.9970008.8408005.015600
2022-04-04T14:10:191438.278.33314.00700040.3260005.845700
2022-04-04T14:10:221429.778.33214.01600046.4680005.779600
2022-04-04T14:10:251420.278.33214.02600028.6110005.590600
2022-04-04T14:10:281408.978.33114.03600030.9960008.638700
2022-04-04T14:10:311394.578.33014.04500021.3840005.231500
2022-04-04T14:10:341379.278.33014.05500028.1810009.387500
2022-04-04T14:10:371366.478.32914.06500013.1830006.946200
2022-04-04T14:10:401355.878.32814.07500017.9830006.914600
2022-04-04T14:10:431346.178.32814.08400017.3300003.828200
2022-04-04T14:10:461336.678.32714.09400016.8470006.869600
2022-04-04T14:10:491327.078.32614.10400018.5280008.441800
2022-04-04T14:10:521318.178.32514.11300018.3820007.039300
2022-04-04T14:10:551308.878.32514.12300011.8410006.038800
2022-04-04T14:10:581299.178.32414.13200023.5110007.686100
2022-04-04T14:11:011289.478.32314.1410009.3204005.327600
2022-04-04T14:11:041279.678.32214.15100017.9920006.704600
2022-04-04T14:11:071269.778.32114.16000020.6170006.239000
2022-04-04T14:11:101259.378.32014.16900014.3780005.465300
2022-04-04T14:11:131248.478.31914.17800015.0610006.291500
2022-04-04T14:11:161237.378.31914.18700018.0870007.797400
2022-04-04T14:11:191226.078.31814.19600018.5220007.816100
2022-04-04T14:11:221214.778.31714.20500019.5720007.332700
2022-04-04T14:11:251203.078.31614.21500019.1030007.929300
2022-04-04T14:11:281190.478.31514.22400029.8600009.190600
2022-04-04T14:11:311177.978.31514.23300057.5910008.750500
2022-04-04T14:11:341166.578.31414.24200023.8440008.441500
2022-04-04T14:11:371156.178.31314.25100023.7970007.719000
2022-04-04T14:11:401147.278.31214.26000015.1970007.740200
2022-04-04T14:11:431139.278.31114.27000022.1070009.151200
2022-04-04T14:11:461131.778.31114.27900028.42400011.779000
2022-04-04T14:11:491125.378.31014.28800026.87300010.429000
2022-04-04T14:11:521120.978.30914.29700023.82100010.994000
2022-04-04T14:11:551115.178.30814.30600034.50800010.072000
2022-04-04T14:11:581111.278.30814.31500033.60900011.698000
2022-04-04T14:12:011109.678.30714.32500030.94300010.476000
2022-04-04T14:12:041110.978.30614.33400031.9410009.910900
2022-04-04T14:12:071113.178.30614.34400026.14200011.294000
2022-04-04T14:12:101115.278.30514.35300056.24500013.434000
2022-04-04T14:12:131117.278.30514.36300034.6200009.667400
2022-04-04T14:12:161119.378.30414.37300041.35600011.140000
2022-04-04T14:12:191121.678.30414.38200054.83600010.109000
2022-04-04T14:12:221125.778.30314.39200044.20200010.239000
2022-04-04T14:12:251132.278.30314.40200026.1210009.963300
2022-04-04T14:12:281138.878.30214.41100049.3460009.712600
2022-04-04T14:12:311145.778.30214.42100037.18000014.317000
2022-04-04T14:12:341152.478.30114.43100051.54400011.848000
2022-04-04T14:12:371155.378.30114.44000029.82100010.104000
2022-04-04T14:12:401156.278.30114.45000038.6740008.939700
2022-04-04T14:12:431157.378.30014.46000028.98400011.160000
2022-04-04T14:12:461157.878.30014.46900039.46600011.407000
2022-04-04T14:12:491156.578.29914.47900032.20500010.627000
2022-04-04T14:12:521154.078.29914.48800050.08700011.315000
2022-04-04T14:12:551149.378.29814.49800037.81900012.323000
2022-04-04T14:12:581141.578.29814.50800026.87700012.119000
2022-04-04T14:13:011131.078.29714.51700027.34600010.824000
2022-04-04T14:13:041119.978.29714.52700048.21000017.130000
2022-04-04T14:13:071108.578.29614.53600037.36100011.087000
2022-04-04T14:13:101096.978.29614.54500047.22300012.327000
2022-04-04T14:13:131085.078.29514.55500033.45700010.275000
2022-04-04T14:13:161074.678.29514.56400056.52900014.891000
2022-04-04T14:13:191064.478.29414.57400070.79700013.717000
2022-04-04T14:13:221056.078.29414.58300045.78500011.769000
2022-04-04T14:13:251050.478.29314.59300069.99400015.439000
2022-04-04T14:13:281047.578.29214.60200037.03900012.417000
2022-04-04T14:13:311044.478.29214.61200031.88700012.749000
2022-04-04T14:13:341042.078.29114.62100042.30800012.345000
2022-04-04T14:13:371038.678.29114.63100041.07100013.611000
2022-04-04T14:13:401033.778.29014.64000048.00800011.657000
2022-04-04T14:13:431029.578.29014.65000036.53000012.730000
2022-04-04T14:13:461025.778.28914.65900029.30400011.972000
2022-04-04T14:13:491019.478.28914.66800037.44100010.624000
2022-04-04T14:13:521010.178.28914.67700035.89500011.220000
2022-04-04T14:13:55999.478.28814.68600031.5530008.855400
2022-04-04T14:13:58988.178.28814.69400042.0400008.482000
2022-04-04T14:14:01975.778.28714.70300021.9500007.720900
2022-04-04T14:14:04962.878.28714.71100058.80000013.964000
2022-04-04T14:14:07947.778.28614.72000029.73000010.515000
2022-04-04T14:14:10931.178.28614.72800030.92400010.890000
2022-04-04T14:14:13913.378.28614.73600054.30000013.011000
2022-04-04T14:14:16898.378.28514.74400034.33700012.525000
2022-04-04T14:14:19885.978.28514.75200027.33300012.495000
2022-04-04T14:14:22874.178.28414.76000023.2090009.979700
2022-04-04T14:14:25862.478.28414.76800050.81200014.119000
2022-04-04T14:14:28850.978.28314.77600086.28200013.218000
2022-04-04T14:14:31841.478.28314.78300049.53000013.804000
2022-04-04T14:14:34831.878.28214.79100060.07600013.896000
2022-04-04T14:14:37821.278.28214.79900058.96900014.951000
2022-04-04T14:14:40811.578.28114.80600085.48700014.149000
2022-04-04T14:14:43801.778.28114.81400032.00700013.790000
2022-04-04T14:14:46791.178.28114.82100059.07500012.779000
2022-04-04T14:14:49781.978.28014.82800068.60000013.618000
2022-04-04T14:14:52774.078.28014.83600052.46100013.544000
2022-04-04T14:14:55766.778.27914.84300054.23200011.971000
2022-04-04T14:14:58759.978.27914.85000085.73600013.748000
2022-04-04T14:15:01753.178.27914.85700051.98800014.982000
2022-04-04T14:15:04748.878.27814.86400072.18300011.985000
2022-04-04T14:15:07741.478.27814.87100032.88100013.422000
2022-04-04T14:15:10731.178.27814.87800038.86200012.675000
2022-04-04T14:15:13720.078.27714.88400033.74500013.830000
2022-04-04T14:15:16707.778.27714.89100049.96300013.356000
2022-04-04T14:15:19695.978.27714.89700045.91200011.274000
2022-04-04T14:15:22683.578.27714.90300053.62700010.555000
2022-04-04T14:15:25671.378.27614.91000027.95300010.078000
2022-04-04T14:15:28660.378.27614.91700027.84100010.596000
2022-04-04T14:15:31650.278.27614.92300029.65400010.605000
2022-04-04T14:15:34639.878.27514.93000026.29000011.781000
2022-04-04T14:15:37632.278.27514.93600029.1510006.924900
2022-04-04T14:15:40624.778.27514.94300037.26400013.002000
2022-04-04T14:15:43616.078.27414.94900032.09600010.119000
2022-04-04T14:15:46607.478.27414.95600055.00900011.770000
2022-04-04T14:15:49599.878.27314.96300051.17200010.985000
2022-04-04T14:15:52593.678.27314.96900029.25900011.765000
2022-04-04T14:15:55588.378.27314.97600052.84400012.964000
2022-04-04T14:15:58583.378.27214.98200016.3280007.586600
2022-04-04T14:16:01578.178.27214.98900036.2110009.216300
2022-04-04T14:16:04572.778.27214.99500038.67400011.681000
2022-04-04T14:16:07566.878.27115.00200031.08000010.338000
2022-04-04T14:16:10559.878.27115.00800028.77800011.839000
2022-04-04T14:16:13551.878.27115.01400021.79400010.610000
2022-04-04T14:16:16542.578.27015.02100038.48100011.883000
2022-04-04T14:16:19532.378.27015.02700023.4650007.733400
2022-04-04T14:16:22523.978.27015.03400022.25300010.075000
2022-04-04T14:16:25517.078.26915.04000086.4180007.056500
2022-04-04T14:16:28512.678.26915.04700026.0530008.530400
2022-04-04T14:16:31508.678.26915.05300079.24500013.551000
2022-04-04T14:16:34503.178.26815.06000026.29600012.030000
2022-04-04T14:16:37495.978.26815.06600042.66400011.278000
2022-04-04T14:16:40485.978.26815.07200041.86100012.964000
2022-04-04T14:16:43474.178.26715.07900034.66400011.144000
2022-04-04T14:16:46464.178.26715.08500055.90500012.085000
2022-04-04T14:16:49455.078.26715.09200036.64100011.038000
2022-04-04T14:16:52445.878.26615.09800053.45300011.879000
2022-04-04T14:16:55436.778.26615.10500035.96800011.297000
2022-04-04T14:16:58427.878.26515.11200028.86800013.699000
2022-04-04T14:17:01418.378.26515.11800036.47700011.622000
2022-04-04T14:17:04410.778.26515.12500026.65900011.568000
2022-04-04T14:17:07402.778.26415.13100045.64600011.025000
2022-04-04T14:17:10395.778.26415.13800051.71800011.398000
2022-04-04T14:17:13388.678.26415.14400052.42500014.331000
2022-04-04T14:17:16381.278.26415.15100025.87600010.233000
2022-04-04T14:17:19372.378.26315.15700035.69800011.895000
2022-04-04T14:17:22362.978.26315.16300039.55500011.869000
2022-04-04T14:17:25354.078.26315.16900053.34300011.653000
2022-04-04T14:17:28342.878.26215.17500019.3500009.803000
2022-04-04T14:17:31334.478.26215.18100051.51200011.825000
2022-04-04T14:17:34326.578.26215.18600060.70600010.600000
2022-04-04T14:17:37317.878.26115.19200043.50100023.764000
2022-04-04T14:17:40310.478.26115.19800043.00700025.859000
2022-04-04T14:17:43300.378.26115.20300051.90800032.453000
2022-04-04T14:17:46291.178.26015.20900080.11600025.510000
2022-04-04T14:17:49284.678.26015.21400031.61900022.843000
2022-04-04T14:17:52281.078.26015.22000028.61000017.155000
2022-04-04T14:17:55278.878.25915.22500041.83500017.181000
2022-04-04T14:17:58280.278.25915.23000048.29600012.060000
2022-04-04T14:18:01279.678.25915.23600032.55100012.715000
2022-04-04T14:18:04275.478.25815.24100035.08500011.917000
2022-04-04T14:18:07273.778.25815.24600024.11900010.689000
2022-04-04T14:18:10266.278.25815.25200035.05700012.011000
2022-04-04T14:18:13256.478.25815.257000101.14000012.723000
2022-04-04T14:18:16244.678.25715.26300036.8370009.315600
2022-04-04T14:18:19232.178.25715.26800039.69400012.512000
2022-04-04T14:18:22219.278.25715.27400026.33900010.090000
2022-04-04T14:18:25204.578.25615.28000024.3350009.595600
2022-04-04T14:18:28193.178.25615.28500033.92400010.018000
2022-04-04T14:18:31189.778.25615.29100038.7750009.629400
2022-04-04T14:18:34187.178.25515.29600061.30300011.109000
2022-04-04T14:18:37178.578.25515.30200049.7890009.609200
2022-04-04T14:18:40171.178.25515.30800027.82900010.598000
2022-04-04T14:18:43165.378.25415.31300037.17600010.189000
2022-04-04T14:18:46159.778.25415.31800027.37700010.440000
2022-04-04T14:18:49154.178.25415.32400043.1560009.919400
2022-04-04T14:18:52146.978.25415.32900023.7470008.397800
2022-04-04T14:18:55140.178.25315.33400019.5780007.120600
2022-04-04T14:18:58134.678.25315.34000020.2770009.296400
2022-04-04T14:19:01128.578.25315.34500018.4740007.614700
2022-04-04T14:19:04120.578.25315.34900061.9190008.447600
2022-04-04T14:19:07110.878.25215.35400034.6700009.380500
2022-04-04T14:19:10102.478.25215.35900034.5060008.060400
2022-04-04T14:19:1394.978.25215.36300025.5570009.958200
2022-04-04T14:19:1686.078.25115.36800026.5720007.805800
2022-04-04T14:19:1981.178.25115.37300037.9870009.370400
2022-04-04T14:19:2278.478.25115.37700025.9100009.245600
2022-04-04T14:19:2574.078.25115.38200030.2470009.694800
2022-04-04T14:19:2867.278.25115.38700043.16900012.070000
2022-04-04T14:19:3163.978.25015.39100030.8800009.900800
2022-04-04T14:19:3459.978.25015.39600039.6250009.927800
2022-04-04T14:19:3754.078.25015.40100031.3490009.384900
2022-04-04T14:19:4048.778.24915.40600029.00200010.473000
2022-04-04T14:19:4341.378.24915.41200021.6990007.453402
2022-04-04T14:19:4636.478.24915.41700019.3650009.261702
2022-04-04T14:19:4930.278.24915.42200020.0360008.480501