Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

González-Dávila, Melchor; Santana-Casiano, Juana Magdalena (2023): European Carbonate system Time Series (November 2011 - April 2023) in the North East Atlantic, ESTOC site [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.959856

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
The data includes carbonate system variables (pH, total dissolved inorganic carbon, total alkalinity and pCO2) measured in the water column of the European Station for time series in the Ocean, ESTOC, located at 29º10'N and 15º30'W in the northeast Atlantic Ocean, together with temperature and salinity. The period of ESTOC data started in February 1994 but the carbonate variables started on October 1995. Data for ESTOC until year 2010 were already included in PANGAEA (see related datasets).This new dataset includes all available water column measured carbonate variables from 2011 to April 2023 and new data for two visits before 2010, one in October 2007 and March 2008. A total of 626, 392 and 626 new samples are included, respectively, for total alkalinity (AT), pH in total scale (pHT) and total dissolved inorganic carbon (CT). Until 2011, sampling was done every two months. During 2012 and 2013, ship operations were stopped and re-started on February 2014, keeping since, seasonal visits to ESTOC. In 2016, a surface buoy with physical and biochemical sensors was included in ESTOC. Starting on February 2019, a General OceanicTM GO 8050 continuous underway pCO2 system with four calibration gasses together with sea surface temperature and salinity sensors (Curbelo-Hernández et al., 2021; doi:10.1016/j.scitotenv.2021.145804) was included in a volunteer observing ship (CanOA VOS line, ICOS-ERIC, https://meta.icos-cp.eu/labeling/ last visited 07/05/2023) passing close to ESTOC (25-30 km to the East). This pCO2 system has provided a total of 1502 data starting on February 2nd, 2019. For the pH in total scale, a potentiometric system was used during the first 2 years, calibrated again TRIS-artificial seawater buffers at 25ºC. After 1996, an automatic spectrophotometric pH system was developed using m-cresol purple with a precision of ± 0.0015 (n=15 for different batches of certified reference material, CRM) (González-Dávila et al., 2003). Samples for AT were potentiometrically titrated with HCl in a close cell to the carbonic acid endpoint until 2004, as described in detail in Mintrop et al. (2000; doi:10.7773/cm.v26i1.573). Since 2004, AT and CT were measured for the same 500 ml borosilicate glass bottle sample using a VINDTA 3C system (González-Dávila et al., 2010; doi:10.5194/bg-7-3067-2010) with coulometric determination. Sample accuracy for any of the three measured variables (pH ±0.0015; AT ±1.5 µmol kg-1, CT ± 1.0 µmol kg-1) has been maintained by routine analysis of seawater certified reference materials (CRMs; prepared and acquired to Andrew Dickson, UCSD). After 2019, the surface molar fraction of CO2 (xCO2) has been measured using a GO 8050 system described in detail in Curbelo-Hernández et al. (2021; Doi: 10.1016/j.scitotenv.2021.145804).
Keyword(s):
Alkalinity; inorganic carbon; pCO2; pH; Time series
Related to:
Curbelo-Hernández, David; González-Dávila, Melchor; González, Aridane G; González-Santana, David; Santana-Casiano, Juana Magdalena (2021): CO2 fluxes in the Northeast Atlantic Ocean based on measurements from a surface ocean observation platform. Science of the Total Environment, 775, 145804, https://doi.org/10.1016/j.scitotenv.2021.145804
Gonzalez Davila, Melchor; Santana-Casiano, Juana Magdalena; Llinás, Octavio; González-Dávila, Enrique-Francisco (2003): Seasonal and interanual variability of sea-surface carbon dioxide species at the European Station for Time Series in the Ocean at the Canary Island (ESTOC) between 1996-2000. Global Biogeochemical Cycles, 17(3), 1076, https://doi.org/10.1029/2002GB001993
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1994. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856590
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1995. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856593
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1996. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856594
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1997. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856595
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1998. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856596
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 1999. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856601
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2000. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856605
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2001. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856606
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2002. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856607
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2003. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856608
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2004. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856609
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2005. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856610
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2006. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856611
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2007. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856612
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2008. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856614
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2009. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856615
González-Dávila, Melchor (2016): Physical oceanography measured on water bottle samples at site ESTOC in 2010. Faculty of Marine Sciences, University of Las Palmas, Gran Canaria, PANGAEA, https://doi.org/10.1594/PANGAEA.856616
González-Dávila, Melchor; Santana-Casiano, Juana Magdalena; Curbelo-Hernández, David (2023): Surface-to-bottom total alkalinity, inorganic carbon and CTD data in coastal areas leeward of the Macaronesia archipelagos during POS533. PANGAEA, https://doi.org/10.1594/PANGAEA.956272
González-Dávila, Melchor; Santana-Casiano, Juana Magdalena; Rueda, Mariá-José; Llinás, Octavio (2010): The water column distribution of carbonate system variables at the ESTOC site from 1995 to 2004. Biogeosciences, 7(10), 3067-3081, https://doi.org/10.5194/bg-7-3067-2010
Mintrop, Ludger J; Pérez, Fiz F; González-Dávila, Melchor; Santana-Casiano, Juana Magdalena; Körtzinger, Arne (2000): Alkalinity determination by potentiometry: intercalibration using three different methods. Ciencias Marinas, 26(1), 23-27, https://doi.org/10.7773/cm.v26i1.573
Project(s):
European Station for Time-Series in the Ocean Canary Islands (ESTOC)
Coverage:
Median Latitude: 28.954096 * Median Longitude: -15.485216 * South-bound Latitude: 28.643700 * West-bound Longitude: -15.626667 * North-bound Latitude: 29.215834 * East-bound Longitude: -15.300300
Date/Time Start: 2007-10-29T12:00:00 * Date/Time End: 2023-04-06T22:00:00
Minimum DEPTH, water: 0.637671649 m * Maximum DEPTH, water: 3621.505615000 m
Event(s):
ESTOC-156-1  * Latitude: 29.170000 * Longitude: -15.500000 * Date/Time: 2007-10-29T12:00:00 * Location: Northeast Atlantic * Campaign: ESTOC Timeseries * Method/Device: CTD/Rosette (CTD-RO)
ESTOC-157-2  * Latitude: 29.170000 * Longitude: -15.500000 * Date/Time: 2008-03-03T12:00:00 * Location: Northeast Atlantic * Campaign: ESTOC Timeseries * Method/Device: CTD/Rosette (CTD-RO)
ESTOC-181  * Latitude: 29.170000 * Longitude: -15.500000 * Date/Time: 2010-11-11T12:00:00 * Location: Northeast Atlantic * Campaign: ESTOC Timeseries * Method/Device: CTD/Rosette (CTD-RO)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
11057 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Event

Latitude

Longitude

Date/Time

DOY [day]

Depth water [m]

Press [dbar]

Temp [°C]

Sal
10 
AT [µmol/kg]
11 
pH
12 
DIC [µmol/kg]
13 
fCO2w [µatm]
ESTOC-156-1 29.17000008-15.500000002007-10-29T12:00:00301.500000004.0182404524.04199981722.89800072036.844001772414.1000008.02602101.340100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.5000000010.10509872010.16499996022.93199921036.847000122412.3000008.02502100.540000
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.5000000024.84681320024.99500084022.93799973036.846000672409.8600008.01902102.230000
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.5000000049.30796814049.60499954022.92600060036.842998502411.4500008.02202101.560100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.5000000075.11972046075.57700348019.28100014036.598999022394.2300007.99202105.429900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.5000000099.523216250100.13500210017.81900024036.544998172393.2000007.98802107.520000
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000124.130447400124.90100100017.39100075036.509998322391.7100007.97902111.340100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000149.265243500150.20100400017.11300087036.491001132389.9200007.95902121.560100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000200.161193800201.44099430016.10300064036.307998662379.3400007.92302132.679900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000299.297668500301.28399660014.62399960036.053001402360.3500007.88102138.639900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000394.222137500396.92999270013.36400032035.848999022350.3900007.84102152.649900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000596.145141600600.53399660011.09700012035.556999212336.5000007.78502164.560100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000795.641479500801.8859863009.67899990135.481998442341.9100007.75902181.340100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.50000000992.7365723001001.0040280008.64999961935.506000522346.5200007.74702200.560100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001088.7708740001098.0920410008.46100044335.527999882352.1400007.73202202.120100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001191.1956790001201.6899410008.02700042735.520999912352.5700007.73102203.210000
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001288.5181880001300.1739500007.57600021435.497001652353.0300007.74302198.429900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001486.5778810001500.7380370006.53000021035.398998262347.7700007.76202185.429900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001782.7111820001800.9670410005.15799999235.231998442343.5500007.75602187.780000
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000001979.4896240002000.6989750004.45499992435.137001042343.7100007.74002190.560100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000002471.4289550002500.8278810003.38299989735.006000522343.3000007.72802196.889900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000002766.8991700002801.7670900003.01500010534.965000152344.5300007.72702198.419900
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000002960.5788570002999.2548830002.84200000834.945999152347.6700007.73002200.120100
ESTOC-156-129.17000008-15.500000002007-10-29T12:00:00301.500000003449.7336430003498.8100590002.56200003634.915000922352.1400007.73702201.460000
ESTOC-157-2 29.17000008-15.500000002008-03-03T12:00:0062.500000003.9764881134.00000000019.28700066036.84600067
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000009.94107532510.00000000019.28899956036.84400177
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.5000000024.85178185025.00000000019.24099922036.84700012
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.5000000049.70055771050.00000000019.21699905036.84600067
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.5000000074.54631805075.00000000019.20899963036.84600067
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.5000000099.389068600100.00000000019.02899933036.80599976
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000124.228813200125.00000000017.72200012036.55400085
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000149.065551800150.00000000017.10499954036.46099854
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000198.730041500200.00000000016.30599976036.34199905
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000298.023071300300.00000000014.73999977036.07099915
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000397.268280000400.00000000013.26700020035.84299850
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000595.615783700600.00000000011.13399982035.55699921
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000793.773803700800.0000000009.59099960335.45399857
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.50000000991.7432251001000.0000000008.88899993935.51699829
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001090.6575930001100.0000000008.44400024435.53900146
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001189.5252690001200.0000000008.07299995435.53400040
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001288.3461910001300.0000000007.84700012235.57300186
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001485.8493650001500.0000000006.94299984035.47700119
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001781.7579350001800.0000000005.28800010735.26900101
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000001978.8015140002000.0000000004.50899982535.16099930
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000002470.6157230002500.0000000003.35500001935.01499939
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000002765.1652830002800.0000000003.00600004234.97600174
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000002961.3093260003000.0000000002.82299995434.95600128
ESTOC-157-229.17000008-15.500000002008-03-03T12:00:0062.500000003414.7058110003463.0000000002.54699993134.92499924
ESTOC-181 29.17000008-15.500000002010-11-11T12:00:00314.500000002.5847260952.59999990522.55599976036.90399933
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.5000000012.16780949012.23999977022.55400085036.904998782412.0300008.02402106.660000
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.5000000026.54159737026.70000076022.55200005036.90399933
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.5000000050.89321899051.20000076022.37000084036.90399933
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.5000000059.73859787060.09999847021.75499916036.83900070
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.5000000068.58360291069.00000000020.09900093036.75999832
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.50000000105.947044400106.59999850018.64399910036.66099930
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.50000000143.303695700144.19999690017.18899918036.45700073
ESTOC-18129.17000008-15.500000002010-11-11T12:00:00314.50000000192.373657200193.60000610016.33699989036.33300018
ESTOC-182 29.17000008-15.500000002011-05-27T12:00:00146.500000000.7754212020.77999997121.12000084036.816001892412.4300008.00702111.672100
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.500000009.4380693449.49400043520.54100037036.811000822410.0800008.00502111.118900
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.5000000025.16489792025.31500053020.07999992036.804000852408.8400008.00602109.287100
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.5000000049.66775513049.96699905019.26000023036.730998992404.5000008.00102109.061000
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.5000000074.36643982074.81900024018.44700050036.683998112402.5600007.99302111.962900
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.5000000086.20390320086.73100281018.35899925036.687999732402.1200007.98602115.793000
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.5000000099.671257020100.28399660018.14599991036.643001562401.4300007.98302117.449000
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.50000000125.781692500126.56300350017.50499916036.521999362392.5100007.96302124.989000
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.50000000150.458328200151.40199280016.49200058036.327999112382.6400007.93002134.731900
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.50000000200.805755600202.08999630015.52799988036.166000372370.6600007.90802138.141100
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.50000000300.796600300302.79400630013.82299995035.909000402352.7800007.85402150.489000
ESTOC-18229.17000008-15.500000002011-05-27T12:00:00146.50000000400.254821800403.01000980013.07699966035.798000342346.4100007.82802156.819100
ESTOC-183 29.17000008-15.500000002011-08-04T12:00:00215.500000006.1635236746.19999980922.68499947036.952999112417.4600002110.929900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.5000000010.53752518010.60000038022.68700027036.952999112416.2200002113.800000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.5000000025.24938965025.39999962022.61100006036.945999152416.1500002111.960000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.5000000050.59505844050.90000153021.43499947036.847999572412.2100002114.740000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.5000000075.63946533076.09999847018.80699921036.645000462398.9700002106.960000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.5000000099.587791440100.19999690017.97699928036.590999602397.2200002107.879900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000126.116523700126.90000150017.50600052036.533000952392.0500002122.629900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000150.356994600151.30000310016.95100021036.443000792383.1100002132.090100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000198.928680400200.19999690016.16900063036.286998752377.5300002138.510000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000297.526733400299.50000000014.42899990035.993000032354.9800002144.560100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000396.772216800399.50000000013.21399975035.819000242347.4200002158.500000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000595.615783700600.00000000011.26200008035.583000182338.9300002175.360100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000795.952331500802.2000122009.71300029835.504001622338.9100002193.010000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.50000000992.7325439001001.0000000008.46199989335.458999632340.9600002198.610100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001090.8552250001100.1999510008.15999984735.490001682347.9600002202.580100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001188.9322510001199.4000240007.42100000435.409000402346.1500002204.840100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001288.4450680001300.0999760007.18699979835.432998662349.1100002197.149900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001486.2442630001500.4000240006.45900011135.386001592352.0200002193.429900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001782.3493650001800.5999760004.95399999635.194000242341.9700007.74802188.210000
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000001979.2937010002000.5000000004.27899980535.110000612340.0900007.74522187.850100
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000002472.3842770002501.8000490003.30299997334.999000552343.6600007.74102193.629900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000002765.2636720002800.1000980002.98399996834.963001252345.0400007.74102197.419900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000002962.6811520003001.3999020002.78399992034.942001342347.3100007.73802198.419900
ESTOC-18329.17000008-15.500000002011-08-04T12:00:00215.500000003461.9497070003511.3000490002.53099989934.912998202351.8800007.73702203.679900
ESTOC-184 29.17000008-15.500000002011-12-03T12:00:00336.500000009.94107532510.00000000021.02700043036.783000952410.0100008.02502099.666000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.5000000022.86375237023.00000000021.04000092036.783000952411.3500008.01732109.877000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.5000000048.70666122049.00000000021.04700089036.783000952411.3100008.02302101.289100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.5000000068.58360291069.00000000021.05100060036.783000952410.0800008.01232106.965100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.5000000099.389068600100.00000000018.79599953036.516998292390.5500007.97102117.335000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000128.202896100129.00000000017.40299988036.432998662386.8500007.94702128.134000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000149.462921100150.39999390016.84900093036.382999422382.8800007.94302127.290000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000197.935501100199.19999690015.74899960036.215000152373.7800007.92602131.700000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000298.618713400300.60000610014.10599995035.953998572356.9400007.87302142.387900
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000396.375305200399.10000610013.00000000035.793998722345.9700007.82312155.850100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000597.499206500601.90002440011.09399986035.576000212340.4700007.77202174.513900
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000696.204589800701.50000000010.27999973035.501998902340.0900007.74902184.489000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000794.763977100801.0000000009.44400024435.450000762334.1800007.71802192.616000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000894.761596700902.0000000009.25500011435.513999942342.4600007.70402200.772900
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.50000000988.775024400997.0000000008.66199970235.486999512347.1400007.72902199.710000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000001191.5020750001202.0000000007.84000015335.507999422349.0900007.73802204.504900
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000001493.0548100001507.3000490005.93300008835.299999242346.8400007.74202194.785900
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000001733.8489990001751.4000240005.20900011135.229000092344.6600007.75502187.460000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000001978.0135500001999.1999510004.32899999635.124000552339.6600007.74902188.427000
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000001978.0135500001999.1999510004.32899999635.12400055
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000002468.8471680002498.1999510003.35199999835.005001072344.6000007.74602192.214100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000002962.6811520003001.3999020002.83200001734.946998602347.1700007.73202201.016100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000003450.4086910003499.5000000002.56500005734.916999822352.0300007.73302203.319100
ESTOC-18429.17000008-15.500000002011-12-03T12:00:00336.500000003607.3349610003660.0000000002.51600003234.910999302353.3500007.73702204.500000
ESTOC-185 29.16600037-15.499666212014-02-25T10:26:4055.435184481.9239354131.93700003618.53635025036.78669739
ESTOC-18529.16600037-15.499666212014-02-25T10:26:3455.435115813.0204811103.04099988918.53944969036.78674698
ESTOC-18529.16600037-15.499666212014-02-25T10:24:0755.4334144611.42316437011.50100040018.53754997036.78590012
ESTOC-18529.16600037-15.499666212014-02-25T10:22:2655.4322471625.95422173026.13199997018.55564880036.78680038
ESTOC-18529.16600037-15.499666212014-02-25T10:20:2655.4308548050.65893173051.00899887018.17070007036.70970154
ESTOC-18529.16600037-15.499666212014-02-25T10:18:1655.4293518174.10762024074.62400055018.02420044036.68399811
ESTOC-18529.16600037-15.499666212014-02-25T10:16:3255.4281463699.29397583099.99199677018.01240158036.68084717
ESTOC-18529.16600037-15.499666212014-02-25T10:16:2855.4281005999.973045350100.67600250018.01169968036.68069839
ESTOC-18529.16633415-15.500000002014-02-25T08:57:5855.37358856104.511947600105.24800110018.02164841036.68370056
ESTOC-18529.16600037-15.499666212014-02-25T10:14:3755.42681885123.317817700124.19200130017.99724960036.68149948
ESTOC-18529.16600037-15.499666212014-02-25T10:12:1155.42512894149.660385100150.73100280017.90735054036.66434860
ESTOC-18529.16600037-15.499666212014-02-25T10:09:1655.42310333201.007720900202.47099300016.70935059036.40290070
ESTOC-18529.16600037-15.499666212014-02-25T10:09:1855.42312622201.590210000203.05799870016.69905090036.39984894
ESTOC-18529.16633415-15.500000002014-02-25T08:53:4555.37065887301.111114500303.37701420014.91889954036.09284973
ESTOC-18529.16633415-15.500000002014-02-25T08:53:4855.37069321302.112793000304.38699340014.90705013036.09104919
ESTOC-18529.16633415-15.500000002014-02-25T08:51:2355.36901474401.446380600404.56600950013.47805023035.86470032
ESTOC-18529.16633415-15.500000002014-02-25T08:51:2555.36903763402.047088600405.17199710013.47519970035.86429977
ESTOC-18529.16633415-15.500000002014-02-25T08:47:1455.36613464597.807189900602.73999020011.48904991035.61175156
ESTOC-18529.16633415-15.500000002014-02-25T08:47:1755.36616898599.166931200604.11297610011.47999954035.61145020
ESTOC-18529.16633415-15.500000002014-02-25T08:42:5255.36310196796.585266100803.54498290010.00054932035.56465149
ESTOC-18529.16633415-15.500000002014-02-25T08:42:5455.36312485796.731750500803.69299320010.00125027035.56465149
ESTOC-18529.16633415-15.500000002014-02-25T08:38:2355.359989171001.1716920001010.4180300008.53565025335.50769806
ESTOC-18529.16633415-15.500000002014-02-25T08:38:1955.359943391001.3387450001010.5869750008.53389930735.50779724
ESTOC-18529.16633415-15.500000002014-02-25T08:38:1455.359886171002.5189820001011.7810060008.53345012735.50849915
ESTOC-186 29.16666603-15.501000402014-04-14T20:21:59103.848602305.1380686765.17299985918.87015152036.60995102
ESTOC-18629.16666603-15.501000402014-04-14T20:21:00103.8479156024.46749687024.63500023017.66245079036.58739853
ESTOC-18629.16666603-15.501000402014-04-14T20:20:06103.8472900049.68279266050.02600098017.44409943036.58720016
ESTOC-18629.16666603-15.501000402014-04-14T20:19:03103.8465652073.92094421074.43599701017.34090042036.57215118
ESTOC-18629.16666603-15.501000402014-04-14T20:18:27103.8461456099.545135500100.24500270017.30139923036.56240082
ESTOC-18629.16666603-15.501000402014-04-14T20:17:30103.84548950117.952392600118.78700260017.21929932036.55210114
ESTOC-18629.16666603-15.501000402014-04-14T20:16:34103.84484100149.047988900150.11399840016.97615051036.50270081
ESTOC-18629.16666603-15.501000402014-04-14T20:15:11103.84387970197.349121100198.78399660016.20170021036.32524872
ESTOC-18629.16666603-15.501000402014-04-14T20:13:38103.84280400248.582397500250.42100520014.81855011036.06410217
ESTOC-18629.16666603-15.501000402014-04-14T20:11:45103.84149170298.067199700300.30801390014.34659958035.99759674
ESTOC-18629.16666603-15.501000402014-04-14T20:07:30103.83853910495.894714400499.86300660012.16679955035.67964935
ESTOC-18629.16666603-15.501000402014-04-14T20:05:07103.83688350595.049865700599.95599370011.24975014035.58300018
ESTOC-18629.16666603-15.501000402014-04-14T20:01:05103.83408360793.530822800800.4580078009.64330005635.47419739
ESTOC-18629.16666603-15.501000402014-04-14T19:58:38103.83238220891.561889600899.5579834009.19849968035.50444794
ESTOC-18629.16666603-15.501000402014-04-14T19:56:18103.83076480988.299499500997.3959961008.48710060135.46109772
ESTOC-18629.16666603-15.501000402014-04-14T19:53:48103.829025301087.9167480001098.1939700008.52155017935.54539871
ESTOC-18629.16666603-15.501000402014-04-14T19:49:20103.825927701281.9652100001294.6800540007.72484970135.54574966
ESTOC-18629.16666603-15.501000402014-04-14T19:43:25103.821815501477.1490480001492.4990230006.19190025335.33734894
ESTOC-18629.16666603-15.501000402014-04-14T19:37:51103.817955001726.5167240001745.5000000005.17259979235.22525024
ESTOC-18629.16666603-15.501000402014-04-14T19:32:44103.814399701974.2662350001997.1540530004.33590030735.11640167
ESTOC-18629.16666603-15.501000402014-04-14T19:23:41103.808113102460.4797360002491.8811040003.39534997935.01004791
ESTOC-18629.16666603-15.501000402014-04-14T19:14:21103.801635702954.4782710002995.6760250002.80839991634.94400024
ESTOC-18629.16666603-15.501000402014-04-14T19:05:13103.795288103446.6840820003498.7839360002.56804990834.91629791
ESTOC-18629.16666603-15.501000402014-04-14T19:01:24103.792640703616.8544920003672.9870610002.55189991034.91289902
ESTOC-187 29.16550064-15.499666212014-06-02T05:47:07152.241058305.6734213835.71199989319.35490036036.516159062393.4000002104.549000
ESTOC-18729.16550064-15.499666212014-06-02T05:46:31152.2406311010.83617878010.90999985019.35355186036.516010282394.1000002106.729000
ESTOC-18729.16550064-15.499666212014-06-02T05:45:37152.2400055025.75956917025.93600082019.34509850036.512363432391.5600002109.339600
ESTOC-18729.16550064-15.499666212014-06-02T05:44:50152.2394714050.28456116050.63199997017.50594902036.361644742387.8500002104.910300
ESTOC-18729.16550064-15.499666212014-06-02T05:43:58152.2388611074.40151215074.91999817017.31605148036.515808112392.4700002109.375900
ESTOC-18729.16550064-15.499666212014-06-02T05:43:09152.2382965099.706970210100.40799710017.09379959036.507865912391.2400002119.534200
ESTOC-18729.16550064-15.499666212014-06-02T05:42:16152.23768620123.966033900124.84500120016.94199944036.496726992391.2300002118.179700
ESTOC-18729.16550064-15.499666212014-06-02T05:41:02152.23683170148.015747100149.07400510016.75330162036.455360412388.3400002123.513400
ESTOC-18729.16550064-15.499666212014-06-02T05:39:37152.23583980199.157119800200.60600280015.70315075036.244594572376.7400002147.152500
ESTOC-18729.16550064-15.499666212014-06-02T05:37:10152.23414610299.021331800301.26998900014.26550007035.995563512359.3100002151.121100
ESTOC-18729.16550064-15.499666212014-06-02T05:34:48152.23249820397.859741200400.94799800012.90264988035.790542602345.2700002157.892900
ESTOC-18729.16550064-15.499666212014-06-02T05:30:30152.22950740595.606567400600.51800540010.97014999035.565639502339.2300002170.550900
ESTOC-18729.16550064-15.499666212014-06-02T05:26:11152.22651670792.819519000799.7390137009.21959972435.438247682334.2400002188.280300
ESTOC-18729.16550064-15.499666212014-06-02T05:21:45152.22343440990.9013062001000.0280150008.43295002035.505092622345.2300002199.793300
ESTOC-18729.16550064-15.499666212014-06-02T05:19:29152.221862801090.0609130001100.3640140008.06749916135.489704132347.4300002202.597000
ESTOC-18729.16550064-15.499666212014-06-02T05:17:05152.220199601188.3963620001199.9129640007.41034984635.448242192348.3400002204.675100
ESTOC-18729.16550064-15.499666212014-06-02T05:14:39152.218505901288.5435790001301.3439940006.90824985535.406929022347.2700002199.892000
ESTOC-18729.16550064-15.499666212014-06-02T05:10:24152.215560901485.0555420001500.5159910006.22339963935.371109012350.2800002190.952100
ESTOC-18729.16550064-15.499666212014-06-02T05:04:13152.211257901781.6721190001801.4990230005.12235021635.237976072344.1300002193.702400
ESTOC-18729.16550064-15.499666212014-06-02T04:59:43152.208129901977.2653810002000.2020260004.48605012935.154396062342.4800002188.230500
ESTOC-18729.16550064-15.499666212014-06-02T04:49:17152.200897202469.2099610002500.7739260003.37434983335.017814642344.2400002196.036700
ESTOC-18729.16550064-15.499666212014-06-02T04:42:59152.196517902762.1308590002799.3769530002.96854996734.97380447
ESTOC-18729.16550064-15.499666212014-06-02T04:38:41152.193527202957.6201170002998.8840330002.78955006634.954368592347.2300002199.372400
ESTOC-18729.16550064-15.499666212014-06-02T04:25:16152.184219403591.4328610003646.9541020002.51929998434.922649382353.1700002203.386300
ESTOC-188 29.16616631-15.500666622014-10-15T19:38:32287.818420404.0713315014.09899997724.22400093036.87760162
ESTOC-18829.16616631-15.500666622014-10-15T19:38:01287.8180542022.87846375023.03499985024.16849899036.88069916
ESTOC-18829.16616631-15.500666622014-10-15T19:37:24287.8176270048.74240112049.07899857022.73780060036.80654907
ESTOC-18829.16616631-15.500666622014-10-15T19:36:22287.8169250070.38916779070.87899780020.06459999036.69945145
ESTOC-18829.16616631-15.500666622014-10-15T19:35:29287.8163147099.732788090100.43399810018.55170059036.62109756
ESTOC-18829.16616631-15.500666622014-10-15T19:34:34287.81567380123.571937600124.44799800017.95170021036.60739899
ESTOC-18829.16616631-15.500666622014-10-15T19:33:54287.81521610147.866867100148.92399600017.57365036036.57239914
ESTOC-18829.16616631-15.500666622014-10-15T19:32:40287.81436160200.954162600202.41700740016.89879990036.45789719
ESTOC-18829.16616631-15.500666622014-10-15T19:29:39287.81225590300.450531000302.71099850014.88770008036.05980301
ESTOC-18829.16616631-15.500666622014-10-15T19:25:37287.80944820498.569091800502.56201170012.25689983035.68289948
ESTOC-18829.16616631-15.500666622014-10-15T19:23:27287.80795290596.267211900601.18499760011.25185013035.57135010
ESTOC-18829.16616631-15.500666622014-10-15T19:19:29287.80520630794.248291000801.1829834009.68270015735.49114990
ESTOC-18829.16616631-15.500666622014-10-15T19:17:11287.80358890892.613342300900.6209717009.00780010235.47710037
ESTOC-18829.16616631-15.500666622014-10-15T19:14:48287.80194090991.7039795001000.8400270008.59049987835.49449921
ESTOC-18829.16616631-15.500666622014-10-15T19:12:13287.800140401087.5612790001097.8339840008.42640018535.54885101
ESTOC-18829.16616631-15.500666622014-10-15T19:08:29287.797546401186.6700440001198.1650390008.01624965735.54940033
ESTOC-18829.16616631-15.500666622014-10-15T19:02:39287.793518101480.2330320001495.6259770006.15170002035.33230209
ESTOC-18829.16616631-15.500666622014-10-15T18:57:35287.789978001729.4083250001748.4350590005.14965009735.22385025
ESTOC-18829.16616631-15.500666622014-10-15T18:52:48287.786651601976.9210210001999.8520510004.30735015935.11669922
ESTOC-18829.16616631-15.500666622014-10-15T18:44:15287.780731202469.1684570002500.7319340003.38979983335.00564957
ESTOC-18829.16616631-15.500666622014-10-15T18:35:44287.774810802958.6723630002999.9580080002.80770015734.94269943
ESTOC-18829.16616631-15.500666622014-10-15T18:27:12287.768890403447.3359380003499.4509280002.58270001434.91675186
ESTOC-18829.16616631-15.500666622014-10-15T18:23:51287.766571003618.3867190003674.5559080002.50800013534.90805054
ESTOC-189 29.16666603-15.500666622015-04-20T16:40:35109.694847103.9173789023.94400000618.42784882036.695560462404.2700002118.640800
ESTOC-18929.16666603-15.500666622015-04-20T16:40:16109.6946259010.01379967010.08199978018.41839981036.690879822403.9600002116.434200
ESTOC-18929.16666603-15.500666622015-04-20T16:39:51109.6943436026.62358856026.80599976017.59019852036.616725922398.5500002115.977200
ESTOC-18929.16666603-15.500666622015-04-20T16:39:15109.6939240051.22394562051.57799911017.36905098036.620094302398.5500002117.309700
ESTOC-18929.16666603-15.500666622015-04-20T16:38:41109.6935272075.43610382075.96199799017.25885010036.601181032397.5500002117.146800
ESTOC-18929.16666603-15.500666622015-04-20T16:38:00109.6930542099.501457210100.20099640017.22285080036.593284612396.5500002125.915800
ESTOC-18929.16666603-15.500666622015-04-20T16:37:30109.69271090122.380729700123.24800110017.19835091036.586338042393.5500002117.358600
ESTOC-18929.16666603-15.500666622015-04-20T16:36:45109.69218440150.225128200151.30000310017.11694908036.566165922390.5400002123.080500
ESTOC-18929.16666603-15.500666622015-04-20T16:35:44109.69148250198.444625900199.88800050016.47325134036.407691962379.2200002139.807500
ESTOC-18929.16666603-15.500666622015-04-20T16:33:57109.69024660298.294311500300.53698730014.44890022035.992389682359.1900002154.445400
ESTOC-18929.16666603-15.500666622015-04-20T16:32:06109.68895720400.555114700403.66699220012.93809986035.773498542347.1900002159.796700
ESTOC-18929.16666603-15.500666622015-04-20T16:28:37109.68653870598.153747600603.09002690010.96599960035.570652012340.1900002174.192900
ESTOC-18929.16666603-15.500666622015-04-20T16:25:09109.68413540796.350708000803.3079834009.31760025035.458614352332.1900002189.043900
ESTOC-18929.16666603-15.500666622015-04-20T16:21:44109.68176270992.0607910001001.2009890008.56539917035.519889832342.1900002203.651200
ESTOC-18929.16666603-15.500666622015-04-20T16:19:56109.680511501090.8059080001101.1180420008.71404933935.63977432
ESTOC-18929.16666603-15.500666622015-04-20T16:18:08109.679260301189.2574460001200.7850340007.85780000735.524971012346.1900002205.006200
ESTOC-18929.16666603-15.500666622015-04-20T16:16:23109.678047201284.9266360001297.6800540007.11985015935.444072722346.1900002200.054500
ESTOC-18929.16666603-15.500666622015-04-20T16:13:31109.676055901447.7397460001462.6810300006.52745008535.386421202348.1900002198.421400
ESTOC-18929.16666603-15.500666622015-04-20T16:07:40109.671989401779.2622070001799.0520020004.99679994635.201183322343.1900002190.779000
ESTOC-18929.16666603-15.500666622015-04-20T16:04:09109.669548001978.4910890002001.4479980004.44789981835.131755832342.1900002193.754600
ESTOC-18929.16666603-15.500666622015-04-20T15:55:44109.663703902470.2863770002501.8710940003.45469999335.011268622344.1900002197.305600
ESTOC-18929.16666603-15.500666622015-04-20T15:50:39109.660171502762.8215330002800.0820310003.08944988334.970314032344.1900002199.910500
ESTOC-18929.16666603-15.500666622015-04-20T15:47:08109.657730102961.4006350003002.7438960002.90974998534.950897222349.1900002203.024400
ESTOC-18929.16666603-15.500666622015-04-20T15:35:48109.649864203621.5056150003677.7500000002.48749995234.903705602354.1900002208.047500
ESTOC-190 29.17000008-15.500000002015-05-19T06:35:37138.274734500.6376716490.64200002019.16239929036.650000002402.3400002110.627200
ESTOC-19029.17000008-15.500000002015-05-19T06:33:34138.273315404.9582915314.99200010320.01314926036.646926882400.7900002114.234000
ESTOC-19029.17000008-15.500000002015-05-19T06:33:03138.272949209.3870811469.45100021420.01445007036.646823882400.7800002111.929700
ESTOC-19029.17000008-15.500000002015-05-19T06:32:11138.2723541024.48933601024.65699959020.01085091036.644073492398.2000002120.633400
ESTOC-19029.17000008-15.500000002015-05-19T06:31:12138.2716675049.83868027050.18299866017.70784950036.572628022395.2000002120.396600
ESTOC-19029.17000008-15.500000002015-05-19T06:29:47138.2706757074.22375488074.74099731017.47135162036.612056732396.2000002121.505000
ESTOC-19029.17000008-15.500000002015-05-19T06:29:03138.2701721098.94149780099.63700104017.35994911036.596092222398.2000002130.677800
ESTOC-19029.17000008-15.500000002015-05-19T06:27:51138.26933290149.457855200150.52699280017.23355103036.569126132395.2000002141.925800
ESTOC-19029.17000008-15.500000002015-05-19T06:26:50138.26863100198.123062100199.56399540016.57199860036.435092932386.2000002138.908200
ESTOC-19029.17000008-15.500000002015-05-19T06:24:58138.26733400297.267700200299.50201420014.44880009035.976501462356.1900002157.826600
ESTOC-19029.17000008-15.500000002015-05-19T06:19:46138.26373290595.495422400600.40600590011.44455051035.594558722341.1900002175.467700
ESTOC-19029.17000008-15.500000002015-05-19T06:15:06138.26048280793.176391600800.0999756009.89515018535.556785582342.1900002199.582900
ESTOC-19029.17000008-15.500000002015-05-19T06:13:00138.25903320890.826904300898.8150024009.64039993335.665603642349.7100002208.077000
ESTOC-19029.17000008-15.500000002015-05-19T06:10:58138.25761410989.579223600998.6909790009.43914985735.718887332358.1900002213.077000
ESTOC-19029.17000008-15.500000002015-05-19T06:08:25138.255844101090.2116700001100.5169680008.88570022635.67380905
ESTOC-19029.17000008-15.500000002015-05-19T06:06:01138.254180901187.4141850001198.9189450008.65384960235.689121252359.1900002208.269200
ESTOC-19029.17000008-15.500000002015-05-19T06:04:06138.252853401286.9893800001299.7700200007.64284992235.536823272354.1900002205.875400
ESTOC-19029.17000008-15.500000002015-05-19T06:00:26138.250305201483.9534910001499.3990480006.29084968635.350353242348.1900002195.966800
ESTOC-19029.17000008-15.500000002015-05-19T05:55:09138.246627801779.1732180001798.9620360004.91130018235.186901092339.1900002188.990000
ESTOC-19029.17000008-15.500000002015-05-19T05:50:45138.243576001976.1124270001999.0310060004.35855007235.115756992341.1900002191.249900
ESTOC-19029.17000008-15.500000002015-05-19T05:41:10138.236923202468.6335450002500.1879880003.38709998134.998081212342.1900002196.307500
ESTOC-19029.17000008-15.500000002015-05-19T05:34:09138.232055702762.0554200002799.3010250003.02900004434.958354952343.1900002196.720100
ESTOC-19029.17000008-15.500000002015-05-19T05:30:25138.229461702957.8310550002999.1000980002.85190010134.939544682346.1900002199.641800
ESTOC-19029.17000008-15.500000002015-05-19T05:20:32138.222595203519.2360840003573.0400390002.52639985134.903671262356.1900002204.577300
ESTOC-191 29.16916656-15.531332972015-05-19T18:00:59138.750686601.4898841381.50000000019.92860031036.645923612401.4500002114.243900
ESTOC-19129.16916656-15.531332972015-05-19T17:59:45138.7498322010.99310398011.06799984019.93239975036.645175932401.4000002113.021700
ESTOC-19129.16916656-15.531332972015-05-19T17:58:54138.7492371024.64923668024.81800079019.54594994036.62531281
ESTOC-19129.16916656-15.531332972015-05-19T17:57:42138.7483978050.56160355050.91099930017.51825142036.61025238
ESTOC-19129.16916656-15.531332972015-05-19T17:56:54138.7478485075.30603027075.83100128017.36600113036.595092772395.2300002114.351600
ESTOC-19129.16916656-15.531332972015-05-19T17:56:02138.74723820100.900276200101.61000060017.30249977036.58583832
ESTOC-19129.16916656-15.531332972015-05-19T17:55:01138.74653630124.873291000125.75900270017.25430107036.57508087
ESTOC-19129.16916656-15.531332972015-05-19T17:53:46138.74566650149.997833300151.07099910017.20580101036.561573032396.2300002132.267600
ESTOC-19129.16916656-15.531332972015-05-19T17:52:29138.74478150200.376602200201.83500670016.29509926036.35499191
ESTOC-19129.16916656-15.531332972015-05-19T17:50:00138.74305730299.179962200301.42999270014.40249920035.965492252355.2300002155.347800
ESTOC-19129.16916656-15.531332972015-05-19T17:47:50138.74154660400.591766400403.70401000013.17730045035.79668808
ESTOC-19129.16916656-15.531332972015-05-19T17:43:32138.73857120599.982910200604.93701170011.31444931035.57965088
ESTOC-19129.16916656-15.531332972015-05-19T17:39:42138.73590090799.593078600806.5850220009.73295021135.558387762340.2300002193.553600
ESTOC-19129.16916656-15.531332972015-05-19T17:35:51138.73323060999.7115479001008.9409790009.84040069635.812599182359.2300002214.093900
ESTOC-19129.16916656-15.531332972015-05-19T17:33:13138.731399501099.7432860001110.1639400009.04475021435.74750519
ESTOC-19129.16916656-15.531332972015-05-19T17:31:03138.729888901199.8745120001211.5360110008.58710002935.678211212358.2300002207.893500
ESTOC-19129.16916656-15.531332972015-05-19T17:28:44138.728286701300.4631350001313.4200440007.10520029135.42830276
ESTOC-19129.16916656-15.531332972015-05-19T17:24:34138.725387601500.4904790001516.1679690006.17554998435.34089661
ESTOC-19129.16916656-15.531332972015-05-19T17:18:42138.721313501799.1090090001819.2060550004.98024988235.19535446
ESTOC-19129.16916656-15.531332972015-05-19T17:14:44138.718566902001.1771240002024.5069580004.33625030535.114856722340.1900002190.296200
ESTOC-19129.16916656-15.531332972015-05-19T17:05:28138.712127702500.0559080002532.1999510003.31820011134.990276342340.1900002193.467100
ESTOC-19129.16916656-15.531332972015-05-19T16:59:54138.708267202799.0354000002837.0271000002.99335002934.95455551
ESTOC-19129.16916656-15.531332972015-05-19T13:02:12138.543197602957.1328130002998.3869630002.85459995334.93969345
ESTOC-19129.16916656-15.531332972015-05-19T16:56:13138.705703702999.3459470003041.4909670002.79949998934.933788302349.2300002201.487100
ESTOC-19129.16916656-15.531332972015-05-19T12:52:09138.536209103521.8591310003575.7241210002.52104997634.90292358
ESTOC-19129.16916656-15.531332972015-05-19T16:46:51138.699203503523.8593750003577.7719730002.53460001934.904121402355.2300002205.434500
ESTOC-192 29.17000008-15.500000002015-09-25T06:39:22267.277343803.1396691803.16100001324.69265175036.684356692404.1800008.01112099.851600
ESTOC-19229.17000008-15.500000002015-09-25T06:38:14267.276550309.8012504589.86800003124.68949890036.689159392403.0000008.01942095.829100
ESTOC-19229.17000008-15.500000002015-09-25T06:36:24267.2752686024.83395386025.00399971024.28409958036.664573672401.7800008.01232096.048800
ESTOC-193 29.17000008-15.500000002015-09-25T15:25:46267.6428833025.89164734026.06900024023.46669960036.586811072396.2300007.99862098.793700
ESTOC-19229.17000008-15.500000002015-09-25T06:34:53267.2742310049.13363266049.47299957020.78719902036.526374822395.5800007.99152102.656300
ESTOC-19329.17000008-15.500000002015-09-25T15:24:08267.6417542052.07792282052.43799973020.22500038036.539207462395.4300007.98502107.776600
ESTOC-19329.17000008-15.500000002015-09-25T15:22:19267.6405029078.49616241079.04399872018.04080009036.50982666
ESTOC-19329.17000008-15.500000002015-09-25T15:22:08267.6403809078.71360016079.26300049018.02809906036.509479522394.8000007.96542122.478800
ESTOC-19229.17000008-15.500000002015-09-25T06:33:04267.2729492079.97356415080.53199768018.14554977036.497581482393.6600007.96502118.037100
ESTOC-19329.17000008-15.500000002015-09-25T15:20:38267.6393433099.333641050100.03199770017.57965088036.497779852394.2200007.95482124.591100
ESTOC-19229.17000008-15.500000002015-09-25T06:31:47267.2720642099.536170960100.23600010017.30200005036.488815312394.1500007.94922125.934800
ESTOC-19329.17000008-15.500000002015-09-25T15:19:09267.63830570123.989791900124.86900330017.13980103036.47133636
ESTOC-19229.17000008-15.500000002015-09-25T06:30:32267.27120970124.609199500125.49299620016.98994827036.458160402388.6800007.93972126.292700
ESTOC-19229.17000008-15.500000002015-09-25T06:29:13267.27029420149.396331800150.46499630016.60689926036.387199402386.7200007.92592139.287100
ESTOC-19329.17000008-15.500000002015-09-25T15:17:40267.63726810149.998794600151.07200620016.74669838036.412128452388.4400007.92072138.560600
ESTOC-19329.17000008-15.500000002015-09-25T15:15:18267.63562010198.063537600199.50399780016.10560036036.29072571
ESTOC-19229.17000008-15.500000002015-09-25T06:27:58267.26940920199.817932100201.27200320016.22760010036.310119632378.4000007.91172141.891000
ESTOC-19229.17000008-15.500000002015-09-25T06:25:49267.26791380296.998901400299.23098750015.21700001036.111980442361.7400007.83852160.815000
ESTOC-19329.17000008-15.500000002015-09-25T15:13:01267.63403320301.244842500303.51199340014.53614998035.990386962360.7100007.84562157.320800
ESTOC-19329.17000008-15.500000002015-09-25T15:10:44267.63244630396.829528800399.90899660013.12775040035.769577032344.0500007.80802155.407900
ESTOC-19229.17000008-15.500000002015-09-25T06:23:19267.26620480397.238983200400.32199100012.78164959035.724472052341.9600007.81152159.266100
ESTOC-19329.17000008-15.500000002015-09-25T15:06:48267.62973020596.875976600601.79998780011.10799980035.532115942337.2300007.73902176.499200
ESTOC-19229.17000008-15.500000002015-09-25T06:19:36267.26361080596.894836400601.81896970011.45580006035.562084202340.0500007.75912174.281500
ESTOC-19229.17000008-15.500000002015-09-25T06:15:43267.26092530792.636108400799.5540161009.61180019435.421779632338.4200007.72142196.772700
ESTOC-19329.17000008-15.500000002015-09-25T15:02:44267.62689210796.123840300803.0789795009.54880046835.41977310
ESTOC-19229.17000008-15.500000002015-09-25T06:11:57267.25830080990.825805700999.9520264008.64610004435.418941502340.9300007.70972201.769000
ESTOC-19329.17000008-15.500000002015-09-25T14:58:46267.62414550991.8172607001000.9550170008.46035003735.425014502342.3400007.70862200.641100
ESTOC-19329.17000008-15.500000002015-09-25T14:55:38267.621978801085.8217770001096.0739750008.24210071635.46061707
ESTOC-19229.17000008-15.500000002015-09-25T06:09:38267.256683301089.5556640001099.8530270008.31374931335.460025792343.4900007.71972207.866300
ESTOC-19229.17000008-15.500000002015-09-25T06:07:15267.255035401189.3992920001200.9289550007.95095014635.461544042344.5600007.73042208.555000
ESTOC-19329.17000008-15.500000002015-09-25T14:52:38267.619873001194.4467770001206.0400390007.74735021635.458705902347.6800007.72122206.558800
ESTOC-19329.17000008-15.500000002015-09-25T14:49:43267.617858901283.4632570001296.1979980007.60554981235.48519897
ESTOC-19229.17000008-15.500000002015-09-25T06:04:26267.253082301287.2695310001300.0539550007.48110008235.437355042348.2600007.73982199.139600
ESTOC-19229.17000008-15.500000002015-09-25T05:59:49267.249877901484.5125730001499.9659420006.59194994035.362525942347.5000007.75172191.797800
ESTOC-19329.17000008-15.500000002015-09-25T14:45:33267.614959701485.8714600001501.3439940006.44805002235.357433322343.7700007.74172190.669900
ESTOC-19229.17000008-15.500000002015-09-25T05:53:45267.245666501780.4483640001800.2569580005.24615001735.216201782336.9400007.75402188.575200
ESTOC-19329.17000008-15.500000002015-09-25T14:35:34267.608032201977.3245850002000.2629390004.49114990235.11683655
ESTOC-19229.17000008-15.500000002015-09-25T05:49:35267.242767301977.8048100002000.7509770004.52374982835.120216372340.0900007.75032187.142300
ESTOC-19229.17000008-15.500000002015-09-25T05:39:09267.235534702468.9428710002500.5029300003.46890020434.992401122339.3900007.74332192.210800
ESTOC-19329.17000008-15.500000002015-09-25T14:24:35267.600402802468.9763180002500.5371090003.40989995034.986820222341.1200007.72992193.302500
ESTOC-19329.17000008-15.500000002015-09-25T14:18:43267.596344002763.2905270002800.5610350003.00165009534.942989352342.8500007.73042197.518300
ESTOC-19229.17000008-15.500000002015-09-25T05:33:03267.231292702763.5451660002800.8210450003.05725002334.947986602340.9200007.72972196.580000
ESTOC-19329.17000008-15.500000002015-09-25T14:16:12267.594574002866.6418460002906.0148930002.89174985934.931530002346.0600007.72932197.727900
ESTOC-19229.17000008-15.500000002015-09-25T05:27:50267.227661102959.0693360003000.3649900002.83494997034.924869542342.7600007.73462199.558800
ESTOC-19229.17000008-15.500000002015-09-25T05:14:58267.218719503579.8020020003635.0458980002.50064992934.887897492353.0700007.72452204.152900
ESTOC-19329.17000008-15.500000002015-09-25T13:55:31267.580230703585.1113280003640.4829100002.50000000034.888042452352.0100007.74222204.056000
ESTOC-194 29.16666603-15.500000002015-10-24T05:44:34296.239288302.5417361262.55900001524.03305054036.765151982409.4100008.01152103.422600
ESTOC-19429.16666603-15.500000002015-10-24T05:43:57296.2388611010.41505718010.48600006024.02769852036.765548712408.7000008.01012103.622800
ESTOC-19429.16666603-15.500000002015-10-24T05:42:55296.2381287024.93724632025.10799980024.03599930036.764148712409.3100008.01232102.852300
ESTOC-19429.16666603-15.500000002015-10-24T05:41:34296.2372131049.21904373049.55899811023.66160011036.725002292406.1300008.00912102.151600
ESTOC-19429.16666603-15.500000002015-10-24T05:40:07296.2362061074.61001587075.12999725019.63495064036.563953402397.7600007.97102121.058100
ESTOC-19429.16666603-15.500000002015-10-24T05:39:02296.2354431099.23836517099.93599701017.66670036036.535400392394.0100007.94592129.425300
ESTOC-19429.16666603-15.500000002015-10-24T05:37:49296.23458860124.491111800125.37400050017.31010056036.516300202393.9000007.93592135.080300
ESTOC-19429.16666603-15.500000002015-10-24T05:36:10296.23345950149.014236500150.08000180016.74695015036.444950102387.7000007.92252137.212400
ESTOC-19429.16666603-15.500000002015-10-24T05:34:27296.23226930198.658981300200.10400390016.18334961036.335552222381.0200007.92152132.452500
ESTOC-19429.16666603-15.500000002015-10-24T05:32:12296.23068240297.526641800299.76300050014.70320034036.037601472363.1300007.84622159.064400
ESTOC-19429.16666603-15.500000002015-10-24T05:29:45296.22900390397.347137500400.43099980013.40985012035.829849242348.1800007.81282162.333400
ESTOC-19429.16666603-15.500000002015-10-24T05:25:36296.22610470595.683715800600.59600830011.43204975035.585102082343.7300007.75562176.383600
ESTOC-19429.16666603-15.500000002015-10-24T05:21:34296.22329710793.411132800800.3369751009.62325000835.434402472342.8900007.72192199.949000
ESTOC-19429.16666603-15.500000002015-10-24T05:17:33296.22052000991.7987061001000.9359740008.60274982535.413951872342.2700007.70652206.673100
ESTOC-19429.16666603-15.500000002015-10-24T05:15:14296.218902601089.8928220001100.1939700008.10839939135.425849912345.3700007.71842205.651300
ESTOC-19429.16666603-15.500000002015-10-24T05:13:02296.217376701189.2039790001200.7309570007.91104984335.469249732349.7800007.71722209.341900
ESTOC-19429.16666603-15.500000002015-10-24T05:10:37296.215698201286.9956050001299.7760010007.53495025635.474300382350.7600007.73872198.075600
ESTOC-19429.16666603-15.500000002015-10-24T05:06:29296.212829601484.6362300001500.0909420006.68455028535.393753052349.2500007.75812190.636400
ESTOC-19429.16666603-15.500000002015-10-24T05:00:31296.208679201780.0539550001799.8559570005.22924995435.221099852338.9600007.73362187.325300
ESTOC-19429.16666603-15.500000002015-10-24T04:56:06296.205627401976.5489500001999.4739990004.53614997935.132598882340.1700007.73622189.658200
ESTOC-19429.16666603-15.500000002015-10-24T04:46:01296.198608402468.3610840002499.9099120003.43819999734.998950962341.8800007.73782193.279600
ESTOC-19429.16666603-15.500000002015-10-24T04:39:46296.194274902762.5480960002799.8029790003.05625009534.955699922343.7100007.73532197.164800
ESTOC-19429.16666603-15.500000002015-10-24T04:35:19296.191192602960.1184080003001.4350590002.87674999234.935951232343.3500007.73042199.143800
ESTOC-19429.16666603-15.500000002015-10-24T04:21:20296.181488003600.3056640003656.0400390002.50009989734.893699652354.2100007.73202204.152700
ESTOC-195 29.16666603-15.500166892016-02-21T08:44:4551.364410406.3200149546.36299991618.98685074036.746906282405.7300007.99012119.853500
ESTOC-19529.16666603-15.500166892016-02-21T08:44:0051.363887799.98996353110.05799961018.98694992036.746906282406.3700007.99372120.914300
ESTOC-19529.16666603-15.500166892016-02-21T08:42:5351.3631134025.06536293025.23699951018.98579979036.746501922405.5500007.98012122.835900
ESTOC-19529.16666603-15.500166892016-02-21T08:40:1151.3612365750.61125946050.96099854018.98950005036.745502472406.5600007.98902121.574700
ESTOC-19529.16666603-15.500166892016-02-21T08:37:4951.3595962575.45000458075.97599792018.99379921036.745197302410.0100007.99052120.814200
ESTOC-19529.16666603-15.500166892016-02-21T08:35:4251.3581237899.849922180100.55200200018.99835014036.745651252403.3400007.98032121.845200
ESTOC-19529.16666603-15.500166892016-02-21T08:33:5351.35686493126.148864700127.04399870018.87504959036.712383272402.3200007.96802125.898400
ESTOC-19529.16666603-15.500166892016-02-21T08:32:1351.35570526150.267822300151.34300230017.17995071036.454025272387.4600007.94162133.845000
ESTOC-19529.16666603-15.500166892016-02-21T08:29:2751.35378647199.385330200200.83599850016.25180054036.339527132379.0600007.89302150.547900
ESTOC-19529.16666603-15.500166892016-02-21T08:27:0051.35208511299.018341100301.26699830014.67109966036.064109802366.9500007.86922155.089800
ESTOC-19529.16666603-15.500166892016-02-21T08:24:1951.35021973398.612091100401.70700070013.38470078035.853015902351.6400007.81322163.377400
ESTOC-19529.16666603-15.500166892016-02-21T08:19:5951.34720993598.996521000603.94097900011.25864983035.580612182346.2000007.75812177.635500
ESTOC-19529.16666603-15.500166892016-02-21T08:15:5751.34440994801.935119600808.9520264009.54049968735.424564362342.7500007.73102197.039100
ESTOC-19529.16666603-15.500166892016-02-21T08:11:0251.340995791001.4018550001010.6510010008.43470001235.417892462340.4400007.70832203.772000
ESTOC-19529.16666603-15.500166892016-02-21T08:08:2551.339179991099.0964360001109.5090330008.21864986435.456825262343.9900007.71242204.650400
ESTOC-19529.16666603-15.500166892016-02-21T08:05:4951.337371831199.7442630001211.4040530007.95974969935.480461122342.5600007.72302207.857200
ESTOC-19529.16666603-15.500166892016-02-21T08:02:4151.335197451299.0814210001312.0200200007.52005004935.485527042345.9800007.72362199.298300
ESTOC-19529.16666603-15.500166892016-02-21T07:58:0251.331966401500.4206540001516.0970460006.61464977335.408508302343.0200007.73592191.822300
ESTOC-19529.16666603-15.500166892016-02-21T07:51:3851.327522281799.0904540001819.1870120005.27195024535.249301912337.0000007.74352188.846600
ESTOC-19529.16666603-15.500166892016-02-21T07:47:1551.324478152000.9659420002024.2919920004.57334995335.162643432341.1700007.73842192.946700
ESTOC-19529.16666603-15.500166892016-02-21T07:37:3051.317707062502.2775880002534.4628910003.34769988135.009155272341.4200007.74162194.901500
ESTOC-19529.16666603-15.500166892016-02-21T07:31:0651.313262942796.1572270002834.0900880002.95050001134.965755462343.0900007.73042198.904000
ESTOC-19529.16666603-15.500166892016-02-21T07:26:1651.309906012999.6848140003041.8369140002.79625010534.948696142346.6300007.73512198.325100
ESTOC-19529.16666603-15.500166892016-02-21T07:14:2051.301620483579.9533690003635.1999510002.50134992634.915328982352.9000007.73352203.440900
ESTOC-197 29.17283249-15.626667022016-10-11T17:35:12284.732788102.0957665442.10999989523.48959923036.859577182409.8800007.99702112.542700
ESTOC-196 29.16666603-15.500000002016-10-11T06:42:47284.279724103.2131702903.23499989523.38299942036.904499052415.1700008.00982108.298300
ESTOC-19629.16666603-15.500000002016-10-11T06:40:37284.2781982010.13596535010.20499992023.37940025036.904598242414.3300008.00972107.425300
ESTOC-19729.17283249-15.626667022016-10-11T17:34:33284.7323303010.15185165010.22099972023.45634842036.859325412409.0500008.01142112.041000
ESTOC-19729.17283249-15.626667022016-10-11T17:33:50284.7318420025.15671921025.32900047023.40750122036.860168462408.9900008.00982110.947400
ESTOC-19629.16666603-15.500000002016-10-11T06:39:36284.2774963025.77247810025.94899940023.38655090036.903858182414.8100008.00982108.559100
ESTOC-19629.16666603-15.500000002016-10-11T06:38:39284.2768555049.65001678049.99300003022.45605087036.812824252409.1400008.00982107.013900
ESTOC-19729.17283249-15.626667022016-10-11T17:32:35284.7309570050.36595917050.71400070023.25959969036.844982152408.9600007.99832115.221700
ESTOC-19629.16666603-15.500000002016-10-11T06:37:31284.2760620074.55937958075.07900238019.62520027036.690666202398.9000007.96362121.442900
ESTOC-19729.17283249-15.626667022016-10-11T17:31:23284.7301331075.47380066076.00000000021.28219986036.732276922403.8900007.97562120.680200
ESTOC-19629.16666603-15.500000002016-10-11T06:36:05284.27505490100.400909400101.10700230018.56615067036.624172212393.9700007.95212127.302500
ESTOC-19729.17283249-15.626667022016-10-11T17:29:38284.72891240100.957817100101.66799930019.28770065036.655094152396.7200007.94802130.794400
ESTOC-19629.16666603-15.500000002016-10-11T06:35:10284.27441410124.600326500125.48400120018.10055161036.584297182391.0400007.94802132.058600
ESTOC-19729.17283249-15.626667022016-10-11T17:28:32284.72814940125.150199900126.03800200018.42800140036.622936252393.9800007.92552139.082500
ESTOC-19629.16666603-15.500000002016-10-11T06:33:51284.27349850149.690155000150.76100160017.47399902036.493759162386.9100007.94102127.894500
ESTOC-19729.17283249-15.626667022016-10-11T17:27:31284.72744750150.934707600152.01499940017.75614929036.540359502388.3300007.91002143.236300
ESTOC-19629.16666603-15.500000002016-10-11T06:32:26284.27252200199.199768100200.64900210016.35779953036.300704962376.7900007.90702134.818100
ESTOC-19729.17283249-15.626667022016-10-11T17:26:04284.72644040200.680191000202.14100650016.25915146036.287742612376.1200007.90882134.570900
ESTOC-19629.16666603-15.500000002016-10-11T06:30:23284.27108760298.609741200300.85501100014.59420013036.011222842362.2200007.84312154.962400
ESTOC-19729.17283249-15.626667022016-10-11T17:23:41284.72479250299.533935500301.78698730014.75704956036.037002562362.2900007.85432153.159900
ESTOC-19629.16666603-15.500000002016-10-11T06:28:07284.26953130397.368927000400.45300290013.43690014035.833656312350.6900007.81792159.728500
ESTOC-19729.17283249-15.626667022016-10-11T17:21:06284.72299190400.873138400403.98800660013.53199959035.853839872351.0700007.81802158.876200
ESTOC-19629.16666603-15.500000002016-10-11T06:24:25284.26696780595.773864700600.68701170011.41099930035.587764742345.5400002176.984800
ESTOC-19729.17283249-15.626667022016-10-11T17:17:07284.72021480600.531433100605.49102780011.37204933035.58430099
ESTOC-19629.16666603-15.500000002016-10-11T06:20:31284.26425170793.144958500800.0679932009.58135032735.454132082337.5200007.71682193.546500
ESTOC-19729.17283249-15.626667022016-10-11T17:12:28284.71698000799.841003400806.8359985009.39990043635.424942022339.5500007.70682197.781100
ESTOC-19629.16666603-15.500000002016-10-11T06:16:43284.26159670991.5822754001000.7169800008.52610015935.456558232337.2900007.70752198.403000
ESTOC-19729.17283249-15.626667022016-10-11T17:07:55284.713836701000.4891970001009.7280270008.45635032735.444881442340.7500007.69112206.493700
ESTOC-19629.16666603-15.500000002016-10-11T06:14:28284.260040301089.7812500001100.0810550008.25180053735.485599522343.8800007.70762204.680700
ESTOC-19729.17283249-15.626667022016-10-11T17:05:20284.712036101100.1785890001110.6049800008.21234989235.493515012344.6000007.70342202.269400
ESTOC-19629.16666603-15.500000002016-10-11T06:12:13284.258483901188.7647710001200.2860110007.94619989435.502964022348.1700007.73212207.623600
ESTOC-19729.17283249-15.626667022016-10-11T17:02:31284.710083001200.4270020001212.0959470007.99699974135.511871342347.4000007.71342209.128900
ESTOC-19629.16666603-15.500000002016-10-11T06:09:56284.256897001288.1030270001300.8979490007.42780017935.482185362349.6700007.73222198.606700
ESTOC-19729.17283249-15.626667022016-10-11T17:00:02284.708343501301.1535640001314.1199950007.47965002135.478622442348.4100007.72132201.132200
ESTOC-19629.16666603-15.500000002016-10-11T06:06:04284.254211401485.3886720001500.8540040006.55119991335.399459842346.9100007.73272194.349300
ESTOC-19729.17283249-15.626667022016-10-11T16:55:58284.705535901500.6566160001516.3370360006.48149967235.394561772346.0800007.73152195.754000
ESTOC-19629.16666603-15.500000002016-10-11T06:00:24284.250274701780.4213870001800.2290040005.13409996035.221546172339.3100007.73902188.904100
ESTOC-19729.17283249-15.626667022016-10-11T16:50:04284.701446501800.7813720001820.9050290005.01640033735.212348942339.0100007.73502189.345700
ESTOC-19629.16666603-15.500000002016-10-11T05:55:49284.247100801977.7138670002000.6579590004.45380020135.133384702340.6200007.73162190.385900
ESTOC-19729.17283249-15.626667022016-10-11T16:45:59284.698608402000.3864750002023.7039790004.39120006635.131305692339.8300007.72912190.165100
ESTOC-19629.16666603-15.500000002016-10-11T05:46:43284.240783702468.5500490002500.1020510003.41210007735.010192872339.9500007.72072193.556600
ESTOC-19729.17283249-15.626667022016-10-11T16:36:24284.691955602500.6379390002532.7939450003.24390006134.992923742340.2300007.72082194.984100
ESTOC-19629.16666603-15.500000002016-10-11T05:41:12284.236938502763.5480960002800.8229980002.99244999934.965168002342.5700007.71932197.590200
ESTOC-19729.17283249-15.626667022016-10-11T16:30:34284.687896702801.1140140002839.1489260002.94684982334.960620882340.7800007.71402197.272900
ESTOC-19629.16666603-15.500000002016-10-11T05:37:21284.234283402959.0319820003000.3259280002.79745006634.945178992346.5100007.72102201.229300
ESTOC-19729.17283249-15.626667022016-10-11T16:25:48284.684570303000.6169430003042.7900390002.76275014934.941371922348.7300007.71092202.210000
ESTOC-19629.16666603-15.500000002016-10-11T05:26:55284.227020303487.8090820003540.8710940002.51415014334.913467412353.0000007.71692206.962200
ESTOC-19729.17283249-15.626667022016-10-11T16:13:47284.676239003580.8596190003636.1298830002.46675014534.907775882353.6200007.72942205.120000
ESTOC-198 29.16666603-15.500000002017-04-14T06:57:30103.289932303.0612037183.08200001719.93579865036.800594332409.1300007.99252116.591600
ESTOC-19829.16666603-15.500000002017-04-14T06:56:50103.2894669010.49650097010.56799984019.49419975036.776592252404.2100007.99302115.739500
ESTOC-19829.16666603-15.500000002017-04-14T06:55:56103.2888412024.74259186024.91200066019.09530067036.76419830
ESTOC-19829.16666603-15.500000002017-04-14T06:55:01103.2882080049.73541641050.07899857018.95724869036.755348212403.4400007.98572114.931200
ESTOC-19829.16666603-15.500000002017-04-14T06:54:12103.2876358074.18107605074.69799805018.51214981036.701438902399.8500007.96832120.803200
ESTOC-19829.16666603-15.500000002017-04-14T06:53:39103.2872543084.96072388085.55500031018.37825012036.681964872398.6700007.94362133.714300
ESTOC-19829.16666603-15.500000002017-04-14T06:52:09103.28621670124.681724500125.56600190018.00574875036.603759772396.4700007.95902121.903600
ESTOC-19829.16666603-15.500000002017-04-14T06:51:12103.28555300148.247009300149.30700680017.39400101036.476375582389.6000007.93902128.356000
ESTOC-19829.16666603-15.500000002017-04-14T06:49:27103.28433990199.566909800201.01899720016.03479958036.236454012374.2800007.87602149.060100
ESTOC-19829.16666603-15.500000002017-04-14T06:47:06103.28270720298.142578100300.38400270014.31385040035.970073702357.5800007.83212158.363200
ESTOC-19829.16666603-15.500000002017-04-14T06:44:34103.28095250397.251983600400.33499150013.10655022035.797832492346.8200007.81232161.056400
ESTOC-19829.16666603-15.500000002017-04-14T06:39:54103.27771000595.671875000600.58398440011.18065071035.583095552340.0900007.72922178.090000
ESTOC-19829.16666603-15.500000002017-04-14T06:35:12103.27444460793.306274400800.2310181009.52824974135.473907472338.8300007.72692190.029100
ESTOC-19829.16666603-15.500000002017-04-14T06:30:20103.27106480991.0128784001000.1409910008.54640007035.476661682342.2900007.70692198.517300
ESTOC-19829.16666603-15.500000002017-04-14T06:27:36103.269165001089.7100830001100.0090330008.20310020435.494659422347.0400007.71912199.109200
ESTOC-19829.16666603-15.500000002017-04-14T06:25:05103.267417901188.8417970001200.3640140007.91435003335.520633702353.4400007.72962206.928200
ESTOC-19829.16666603-15.500000002017-04-14T06:22:32103.265647901287.2836910001300.0679930007.40734958635.49938202
ESTOC-19829.16666603-15.500000002017-04-14T06:17:46103.262336701484.3306880001499.7810060006.46179962235.405441282347.7100007.73102194.654300
ESTOC-19829.16666603-15.500000002017-04-14T06:10:44103.257453901781.4464110001801.2700200005.08640003235.237033842337.4400007.73922190.057300
ESTOC-19829.16666603-15.500000002017-04-14T06:06:12103.254303001976.7642820001999.6929930004.43694973035.152633672336.9400007.73022189.487400
ESTOC-19829.16666603-15.500000002017-04-14T05:55:14103.246688802467.5307620002499.0639650003.38599991835.023674012338.7900007.73692194.459700
ESTOC-19829.16666603-15.500000002017-04-14T05:48:20103.241897602762.4716800002799.7250980002.98764991834.979804992339.6600007.73172198.291900
ESTOC-19829.16666603-15.500000002017-04-14T05:43:36103.238609302958.8327640003000.1220700002.80819988334.960426332343.5300007.72852201.162200
ESTOC-19829.16666603-15.500000002017-04-14T05:29:46103.229003903582.8181150003638.1330570002.50725007134.926193242355.7900007.73772205.985100
ESTOC-199 29.19066620-15.539999962017-04-14T18:57:33103.789962802.6211912632.63899993920.26429939036.80551147
ESTOC-19929.19066620-15.539999962017-04-14T18:56:11103.7890167010.67923260010.75199986019.82744980036.79076004
ESTOC-19929.19066620-15.539999962017-04-14T18:55:17103.7883911025.10405159025.27599907019.13489914036.76636505
ESTOC-19929.19066620-15.539999962017-04-14T18:54:19103.7877197050.21992493050.56700134018.97785187036.76105118
ESTOC-19929.19066620-15.539999962017-04-14T18:52:04103.7861557074.00621033074.52200317018.72380066036.73144531
ESTOC-19929.19066620-15.539999962017-04-14T18:50:36103.78514100100.474197400101.18099980018.35945129036.67822647
ESTOC-19929.19066620-15.539999962017-04-14T18:49:33103.78440860124.746009800125.63099670018.17314911036.64133453
ESTOC-19929.19066620-15.539999962017-04-14T18:48:24103.78360750149.775253300150.84700010017.65985107036.52673721
ESTOC-19929.19066620-15.539999962017-04-14T18:46:17103.78214260199.219268800200.66900630016.23019981036.29154205
ESTOC-19929.19066620-15.539999962017-04-14T18:43:22103.78011320296.953857400299.18600460014.58340073036.01551819
ESTOC-19929.19066620-15.539999962017-04-14T18:40:52103.77838130397.372222900400.45700070013.27764988035.81966782
ESTOC-19929.19066620-15.539999962017-04-14T18:35:10103.77442170598.245788600603.18402100011.26880074035.59106064
ESTOC-19929.19066620-15.539999962017-04-14T18:29:38103.77057650792.723022500799.6430054009.46420002035.46721649
ESTOC-19929.19066620-15.539999962017-04-14T18:23:38103.76641080991.5755005001000.7119750008.41200065635.47666168
ESTOC-19929.19066620-15.539999962017-04-14T18:20:54103.764511101088.8919680001099.1829830008.11179924035.48708344
ESTOC-19929.19066620-15.539999962017-04-14T18:16:54103.761734001186.6877440001198.1850590007.89219999335.52446747
ESTOC-19929.19066620-15.539999962017-04-14T18:13:08103.759117101288.4976810001301.3000490007.34735012135.48875809
ESTOC-19929.19066620-15.539999962017-04-14T18:07:34103.755256701487.4649660001502.9620360006.32139968935.37711334
ESTOC-19929.19066620-15.539999962017-04-14T17:59:30103.749649001783.7989500001803.6619870005.13829994235.24372482
ESTOC-19929.19066620-15.539999962017-04-14T17:53:26103.745437601982.1683350002005.1889650004.38430023235.14604568
ESTOC-19929.19066620-15.539999962017-04-14T17:42:30103.737846402467.0095210002498.5371090003.39650011135.02426529
ESTOC-19929.19066620-15.539999962017-04-14T17:35:48103.733192402730.5915530002767.2119140003.07620000834.98914719
ESTOC-19929.19066620-15.539999962017-04-14T17:28:52103.728378302959.7392580003001.0529790002.84154987334.96356964
ESTOC-19929.19066620-15.539999962017-04-14T17:14:56103.718704203578.0302730003633.2370610002.49765014634.92511368
ESTOC-200 29.17433357-15.625666622017-04-15T07:48:23104.325264002.5367684362.55399990120.22669983036.811019902409.3400007.98742120.450000
ESTOC-20029.17433357-15.625666622017-04-15T07:48:35104.325401302.9936616423.01399993920.23209953036.811908722408.3500007.98592119.644500
ESTOC-20029.17433357-15.625666622017-04-15T07:47:20104.3245392024.98589516025.15699959019.21120071036.756427762404.2100007.97662125.162900
ESTOC-20029.17433357-15.625666622017-04-15T07:46:22104.3238678050.19019318050.53699875018.96295166036.760856632403.6100007.96562125.560100
ESTOC-20029.17433357-15.625666622017-04-15T07:45:21104.3231583074.55535889075.07499695018.86140060036.773445132403.8100007.95792131.532300
ESTOC-20029.17433357-15.625666622017-04-15T07:44:28104.32254790100.018638600100.72200010018.67995071036.740688322404.5300007.96802126.504200
ESTOC-20029.17433357-15.625666622017-04-15T07:43:15104.32170100124.429512000125.31199650018.51409912036.705570222398.1500007.92822139.881700
ESTOC-20029.17433357-15.625666622017-04-15T07:42:20104.32106780149.709915200150.78100590017.86394882036.575233462392.0000007.93002141.287100
ESTOC-20029.17433357-15.625666622017-04-15T07:40:51104.32003780199.065673800200.51400760016.21139908036.282096862376.6300007.88002149.650200
ESTOC-20029.17433357-15.625666622017-04-15T07:38:26104.31835940297.497741700299.73400880014.32765007035.982566832357.7100007.83402158.453900
ESTOC-20029.17433357-15.625666622017-04-15T07:36:06104.31673430396.941467300400.02200320013.09325027035.800586702346.3200007.79862165.626800
ESTOC-20029.17433357-15.625666622017-04-15T07:31:38104.31363680594.787048300599.69097900011.30290031035.593814852347.4300007.76802177.617000
ESTOC-20029.17433357-15.625666622017-04-15T07:27:03104.31044770792.604309100799.5219727009.47900009235.454524992336.7400007.71042193.545500
ESTOC-20029.17433357-15.625666622017-04-15T07:22:33104.30732730991.5530396001000.6879880008.18544960035.401508332340.6500007.71682199.271400
ESTOC-20029.17433357-15.625666622017-04-15T07:19:34104.305252101090.3012700001100.6080320008.18185043335.493579862346.1800007.72702203.431100
ESTOC-20029.17433357-15.625666622017-04-15T07:17:12104.303611801187.5245360001199.0310060007.88205003735.500759122354.1800007.71962209.239900
ESTOC-20029.17433357-15.625666622017-04-15T07:14:27104.301704401287.8417970001300.6340330007.63059997635.525054932350.5500007.73942199.092000
ESTOC-20029.17433357-15.625666622017-04-15T07:09:58104.298591601484.9262700001500.3859860006.42355012935.395210272347.2500007.72562197.907900
ESTOC-20029.17433357-15.625666622017-04-15T07:03:27104.294059801780.2784420001800.0849610005.06719970735.231330872338.3500007.74102191.906700
ESTOC-20029.17433357-15.625666622017-04-15T06:58:57104.290939301977.1989750002000.1359860004.35564994835.140735632336.7800007.73182189.043400
ESTOC-20029.17433357-15.625666622017-04-15T06:48:18104.283538802468.2817380002499.8300780003.36634993635.021217352337.6000007.73112192.026400
ESTOC-20029.17433357-15.625666622017-04-15T06:41:31104.278831502762.8444820002800.1069340002.99854993834.980983732339.4300007.72862196.280600
ESTOC-20029.17433357-15.625666622017-04-15T06:36:16104.275184602959.4243160003000.7280270002.84000015334.963474272344.4600007.73332199.815700
ESTOC-20029.17433357-15.625666622017-04-15T06:22:23104.265541103600.7038570003656.4499510002.48860001634.924324042354.8200007.72692205.879300
ESTOC-201 29.16666603-15.500000002017-09-26T06:37:48268.276245102.0679566862.08200001723.38129997036.778366092405.2700008.00382106.272500
ESTOC-20129.16666603-15.500000002017-09-26T06:37:24268.2759705010.03267193010.10099983023.29504967036.767742162401.0400007.99662106.142300
ESTOC-20129.16666603-15.500000002017-09-26T06:31:47268.2720642023.96297836024.12700081023.27239990036.775882722405.1100008.00392105.871800
ESTOC-20129.16666603-15.500000002017-09-26T06:29:52268.2707520048.30248642048.63600159022.76180077036.748519902401.0600007.99772107.494400
ESTOC-20129.16666603-15.500000002017-09-26T06:28:24268.2697144074.83937836075.36100006019.25679970036.664192202398.1800007.98402113.452900
ESTOC-20129.16666603-15.500000002017-09-26T06:25:53268.2679749099.497482300100.19699860018.11829948036.602657322395.0800007.95312128.905500
ESTOC-20129.16666603-15.500000002017-09-26T06:20:08268.26397710123.983871500124.86299900017.75699997036.550613402390.5600007.93152133.392100
ESTOC-20129.16666603-15.500000002017-09-26T06:18:53268.26312260150.871276900151.95100400017.06229973036.43013000
ESTOC-20129.16666603-15.500000002017-09-26T06:16:56268.26174930199.165039100200.61399840015.93840027036.241905212374.3000007.88762146.504100
ESTOC-20129.16666603-15.500000002017-09-26T06:13:07268.25909420298.525421100300.76998900014.25620079035.979835512355.5900007.84232157.348500
ESTOC-20129.16666603-15.500000002017-09-26T06:09:48268.25680540397.295623800400.37899780013.16895008035.818431852346.8900007.79902165.128400
ESTOC-20129.16666603-15.500000002017-09-26T06:04:17268.25296020596.065063500600.98101810011.27384949035.595691682338.5500007.74382179.143100
ESTOC-20129.16666603-15.500000002017-09-26T05:57:50268.24850460794.288818400801.2239990009.45274925235.457576752341.4100007.70952199.252400
ESTOC-20129.16666603-15.500000002017-09-26T05:52:13268.24459840989.802978500998.9169922008.38055038535.454750062341.3500007.70322201.391400
ESTOC-20129.16666603-15.500000002017-09-26T05:48:58268.242340101091.4222410001101.7419430008.22800064135.496814732347.0100007.72792204.771700
ESTOC-20129.16666603-15.500000002017-09-26T05:45:35268.239990201189.4836430001201.0140380007.38500022935.393260962343.8200007.70432206.811800
ESTOC-20129.16666603-15.500000002017-09-26T05:42:34268.237884501287.8997800001300.6920170007.23470020335.445213322346.3800007.72792198.977800
ESTOC-20129.16666603-15.500000002017-09-26T05:37:00268.234039301485.5979000001501.0660400006.29024982535.362178802348.5500007.74042192.979000
ESTOC-20129.16666603-15.500000002017-09-26T05:29:40268.228942901779.9958500001799.7969970005.13175010735.236476902339.1100007.73932189.581100
ESTOC-20129.16666603-15.500000002017-09-26T05:26:03268.226409901976.5969240001999.5229490004.40855026235.143657682338.6000007.73692188.632600
ESTOC-20129.16666603-15.500000002017-09-26T05:17:28268.220459002467.6752930002499.2109380003.34154987335.015129092341.4200007.73062193.990500
ESTOC-20129.16666603-15.500000002017-09-26T05:12:04268.216705302763.3586430002800.6298830002.99755001134.976791382342.4800007.72882197.073500
ESTOC-20129.16666603-15.500000002017-09-26T05:08:15268.214050302958.0883790002999.3620610002.80030012134.956233982348.1900007.73472199.645800
ESTOC-20129.16666603-15.500000002017-09-26T04:57:39268.206695603547.8457030003602.3269040002.51445007334.923603062352.8000007.72922204.304000
ESTOC-202 29.20483398-15.473667142017-09-26T16:29:35268.687225306.0051426896.04600000423.61969948036.792423252408.0600008.01802104.594600
ESTOC-20229.20483398-15.473667142017-09-26T16:27:56268.6860657010.34848118010.41899967023.48229980036.784626012405.6800007.99862111.580300
ESTOC-20229.20483398-15.473667142017-09-26T16:27:05268.6854858025.35230446025.52599907023.38405037036.816703802405.8700007.98962114.794900
ESTOC-20229.20483398-15.473667142017-09-26T16:26:18268.6849365049.85443497050.19900131022.84080124036.728805542401.8100007.98822110.899200
ESTOC-20229.20483398-15.473667142017-09-26T16:25:23268.6842957075.24723816075.77200317019.34730148036.640106202396.5100007.97632115.122700
ESTOC-20229.20483398-15.473667142017-09-26T16:24:28268.68365480100.769912700101.47899630018.56774902036.632305152398.8400007.95372127.964100
ESTOC-20229.20483398-15.473667142017-09-26T16:23:31268.68298340124.437164300125.31999970017.90454865036.573406222387.8700007.92192134.653800
ESTOC-20229.20483398-15.473667142017-09-26T16:22:36268.68237300150.726898200151.80599980017.61314964036.522800452389.0800007.91982137.057400
ESTOC-20229.20483398-15.473667142017-09-26T16:21:17268.68145750200.461364700201.92100520016.55624962036.339794162382.4700007.89032150.214500
ESTOC-20229.20483398-15.473667142017-09-26T16:19:07268.67993160300.613250700302.87600710014.67169952036.039329532355.6200007.82952158.478800
ESTOC-20229.20483398-15.473667142017-09-26T16:16:49268.67834470400.662963900403.77700810013.36870003035.842864992347.5900007.80002165.158400
ESTOC-20229.20483398-15.473667142017-09-26T16:12:43268.67550660599.858337400604.81298830011.36804962035.605575562339.8200007.74222178.234900
ESTOC-20229.20483398-15.473667142017-09-26T16:08:35268.67263790800.194213900807.1950073009.60074996935.481567382336.5400007.70822195.322500
ESTOC-20229.20483398-15.473667142017-09-26T16:04:31268.669799801000.1316530001009.3690190008.34675025935.445461272341.0900007.70212205.407200
ESTOC-20229.20483398-15.473667142017-09-26T16:01:45268.667877201099.6047360001110.0269780008.09630012535.476203922344.7400007.71502204.301000
ESTOC-20229.20483398-15.473667142017-09-26T15:59:06268.666046101200.5899660001212.2640380007.66479969035.477840422346.8400007.71702207.020800
ESTOC-20229.20483398-15.473667142017-09-26T15:56:31268.664245601300.2017820001313.1590580007.15215015435.441337592347.3500007.71982201.030800
ESTOC-20229.20483398-15.473667142017-09-26T15:52:24268.661377001499.5255130001515.1939700006.20230007235.344345092343.7100007.72512193.559800
ESTOC-20229.20483398-15.473667142017-09-26T15:46:26268.657257101800.5070800001820.6309810005.08030033135.225849152339.8500007.72902189.453900
ESTOC-20229.20483398-15.473667142017-09-26T15:41:58268.654144301999.8165280002023.1300050004.43834972435.148227692339.9400007.73872190.011700
ESTOC-20229.20483398-15.473667142017-09-26T15:32:40268.647674602500.1203610002532.2729490003.38744998035.019653322341.9500007.72782194.491200
ESTOC-20229.20483398-15.473667142017-09-26T15:26:46268.643585202800.8237300002838.8601070002.98885011734.975799562343.2400007.72432196.638500
ESTOC-20229.20483398-15.473667142017-09-26T15:22:44268.640777603001.3369140003043.5329590002.80205011434.955535892345.5800007.72592199.717300
ESTOC-20229.20483398-15.473667142017-09-26T15:11:36268.633056603601.1142580003656.8789060002.48320007334.919925692354.1800007.73222204.105200
ESTOC-203 29.17950058-15.544333462017-09-27T18:53:30269.787139908.0243816388.07900047323.35465050036.692001342396.3700007.98762109.887700
ESTOC-20329.17950058-15.544333462017-09-27T18:52:28269.7864380010.77061653010.84399986023.31404877036.687885282399.5300007.99722110.906300
ESTOC-20329.17950058-15.544333462017-09-27T18:51:51269.7860107025.08321571025.25499916023.23435020036.688430792399.0600007.98982109.887700
ESTOC-20329.17950058-15.544333462017-09-27T18:50:59269.7854004050.81278992051.16400146022.07220078036.693096162399.6100007.98602115.325700
ESTOC-20329.17950058-15.544333462017-09-27T18:50:10269.7848511074.69036865075.21099854019.10834885036.64125061
ESTOC-20329.17950058-15.544333462017-09-27T18:49:16269.78421020100.800903300101.51000210018.44160080036.61021042
ESTOC-20329.17950058-15.544333462017-09-27T18:48:28269.78366090125.360565200126.25000000017.79119873036.55727005
ESTOC-20329.17950058-15.544333462017-09-27T18:47:27269.78295900150.898910500151.97900390017.16059875036.446266172383.6900007.90892140.111800
ESTOC-20329.17950058-15.544333462017-09-27T18:46:12269.78207400201.876770000203.34700010015.98430061036.241806032375.5800007.89242146.117900
ESTOC-20329.17950058-15.544333462017-09-27T18:44:11269.78067020301.442047100303.71099850014.37649918035.993045812353.0400007.82142158.231200
ESTOC-20329.17950058-15.544333462017-09-27T18:42:14269.77932740400.814422600403.92898560013.14744949035.810981752347.7500007.79752163.534800
ESTOC-20329.17950058-15.544333462017-09-27T18:38:44269.77688600600.840026900605.80297850011.17584991035.588047032338.1000007.75182176.754300
ESTOC-20329.17950058-15.544333462017-09-27T18:35:07269.77438350800.418396000807.4199829009.58364963535.50396347
ESTOC-20329.17950058-15.544333462017-09-27T18:31:27269.771850601000.3551640001009.5930180008.32679939335.442184452338.2100007.72682199.166500
ESTOC-20329.17950058-15.544333462017-09-27T18:29:14269.770294201101.0029300001111.4399410007.65234994935.403842932341.9700007.71602205.756300
ESTOC-20329.17950058-15.544333462017-09-27T18:27:04269.768798801200.3306880001211.9990230007.31455040035.398281102343.6300007.72172209.576200
ESTOC-20329.17950058-15.544333462017-09-27T18:25:13269.767517101300.7355960001313.6970210006.79384994535.365901952345.7900007.71692198.462900
ESTOC-20329.17950058-15.544333462017-09-27T18:21:09269.764679001501.4802250001517.1729740006.21465015435.348419192344.4400007.72032196.844700
ESTOC-20329.17950058-15.544333462017-09-27T18:15:20269.760650601801.7149660001821.8540040004.89319992135.192478182341.2900007.72782190.918700
ESTOC-20329.17950058-15.544333462017-09-27T18:11:25269.757934602001.0948490002024.4250490004.32114982635.128959662339.7500007.73072190.305200
ESTOC-20329.17950058-15.544333462017-09-27T18:07:24269.755127002233.1105960002260.3930660003.88355016735.07720947
ESTOC-20329.17950058-15.544333462017-09-27T17:56:56269.747863802801.3244630002839.3649900002.99600005134.976295472342.9300007.72032195.805200
ESTOC-20329.17950058-15.544333462017-09-27T17:53:03269.745178203000.2910160003042.4589840002.77724981334.953796392346.7800007.72002199.677700
ESTOC-20329.17950058-15.544333462017-09-27T17:40:50269.736694303600.9018550003656.6540530002.49070000634.920921332354.2500007.72712205.225100
ESTOC-204 29.16666603-15.500000002018-03-25T09:44:1883.405761729.1715555199.23400020618.31085014036.640449522403.4900002117.100600
ESTOC-20429.16666603-15.500000002018-03-25T09:43:2383.4051284825.20241737025.37500000018.31354904036.640449522410.8900002118.604700
ESTOC-20429.16666603-15.500000002018-03-25T09:41:5483.4040985150.12865067050.47499847018.17269897036.62805176
ESTOC-20429.16666603-15.500000002018-03-25T09:39:5383.4026947072.47229767072.97699738017.68000031036.600097662403.8700002126.269000
ESTOC-20429.16666603-15.500000002018-03-25T09:37:1583.4008712899.690086360100.39099880017.55744934036.578552252403.2900002133.485100
ESTOC-20429.16666603-15.500000002018-03-25T09:35:0283.39933014124.072227500124.95200350017.25104904036.512748722399.4300002134.949000
ESTOC-20429.16666603-15.500000002018-03-25T09:32:1783.39741516149.044021600150.11000060016.99499893036.465950012395.1700002139.219700
ESTOC-20429.16666603-15.500000002018-03-25T09:29:0883.39523315199.589752200201.04200740015.81820011036.211750032374.6900002146.337200
ESTOC-20429.16666603-15.500000002018-03-25T09:26:2783.39337158297.187439000299.42099000014.38580036035.980251312354.0700002158.226700
ESTOC-20429.16666603-15.500000002018-03-25T09:23:4983.39154053397.374908400400.45901490012.98934937035.767349242350.5000002162.726200
ESTOC-20429.16666603-15.500000002018-03-25T09:19:1783.38838959595.113342300600.02001950011.25844955035.589050292340.7800002179.539900
ESTOC-20429.16666603-15.500000002018-03-25T09:14:4583.38524628794.293762200801.2290039009.54985046435.518302922341.4400002200.326300
ESTOC-20429.16666603-15.500000002018-03-25T09:10:2883.38227081992.1564941001001.2979740009.57189941435.746948242356.9800002212.487600
ESTOC-20429.16666603-15.500000002018-03-25T09:07:4583.380378721089.9571530001100.2590330008.39669990535.574699402353.7900002205.626000
ESTOC-20429.16666603-15.500000002018-03-25T09:04:5483.378402711188.8110350001200.3330080008.21854972835.608596802361.4800002210.146600
ESTOC-20429.16666603-15.500000002018-03-25T09:02:0083.376388551287.3153080001300.0999760007.35960006735.491851812353.2700002199.598900
ESTOC-20429.16666603-15.500000002018-03-25T08:57:3883.373359681485.4340820001500.9000240006.21950006535.363800052349.1700002191.722900
ESTOC-20429.16666603-15.500000002018-03-25T08:51:2883.369071961780.5384520001800.3480220004.95744991335.197299962343.2000002187.960000
ESTOC-20429.16666603-15.500000002018-03-25T08:47:0883.366065981977.5562740002000.4980470004.25755024035.104103092340.6500002190.870600
ESTOC-20429.16666603-15.500000002018-03-25T08:37:3783.359458922467.5837400002499.1179200003.39429998435.006752012345.3700002194.926200
ESTOC-20429.16666603-15.500000002018-03-25T08:31:3183.355216982763.4790040002800.7529300002.94079995234.959949492345.6400002197.541400
ESTOC-20429.16666603-15.500000002018-03-25T08:27:0583.352142332961.6198730003002.9680180002.79699993134.944198612344.4200002199.455800
ESTOC-20429.16666603-15.500000002018-03-25T08:14:0883.343147283596.1967770003651.8330080002.50720000334.911003112357.0300002204.116600
ESTOC-205 29.20733261-15.512666702018-05-22T16:44:38141.697662403.3353288173.35800004019.36070061036.752677922409.6999002124.596700
ESTOC-206 29.20733261-15.512666702018-05-22T16:44:38141.697662403.3353288173.35800004019.36070061036.75267792
ESTOC-20529.20733261-15.512666702018-05-22T16:43:14141.6966858010.92155838010.99600029019.07144928036.756183622410.6810002123.886200
ESTOC-20629.20733261-15.512666702018-05-22T16:43:14141.6966858010.92155838010.99600029019.07144928036.75618362
ESTOC-20529.20733261-15.512666702018-05-22T16:42:36141.6962433024.75443459024.92399979018.97475052036.75509644
ESTOC-20629.20733261-15.512666702018-05-22T16:42:36141.6962433024.75443459024.92399979018.97475052036.75509644
ESTOC-20529.20733261-15.512666702018-05-22T16:41:51141.6957245050.47704697050.82600021018.86849976036.742050172411.3417002125.347400
ESTOC-20629.20733261-15.512666702018-05-22T16:41:51141.6957245050.47704697050.82600021018.86849976036.74205017
ESTOC-20529.20733261-15.512666702018-05-22T16:41:03141.6951752075.40608978075.93199921018.66555023036.725543982407.7377002124.536900
ESTOC-20629.20733261-15.512666702018-05-22T16:41:03141.6951752075.40608978075.93199921018.66555023036.72554398
ESTOC-20529.20733261-15.512666702018-05-22T16:40:11141.69456480100.751045200101.45999910017.93630028036.592754362401.6108002130.861100
ESTOC-20629.20733261-15.512666702018-05-22T16:40:11141.69456480100.751045200101.45999910017.93630028036.59275436
ESTOC-20529.20733261-15.512666702018-05-22T16:39:13141.69389340123.504043600124.37999730017.80989838036.585342412396.8200002135.824200
ESTOC-20629.20733261-15.512666702018-05-22T16:39:13141.69389340123.504043600124.37999730017.80989838036.58534241
ESTOC-20529.20733261-15.512666702018-05-22T16:38:23141.69332890147.901138300148.95899960017.44644928036.537548072389.2100002136.611500
ESTOC-20629.20733261-15.512666702018-05-22T16:38:23141.69332890147.901138300148.95899960017.44644928036.53754807
ESTOC-20529.20733261-15.512666702018-05-22T16:37:02141.69238280198.592865000200.03799440016.80794907036.419429782386.3000002150.947700
ESTOC-20629.20733261-15.512666702018-05-22T16:37:02141.69238280198.592865000200.03799440016.80794907036.41942978
ESTOC-20529.20733261-15.512666702018-05-22T16:34:53141.69088750298.072204600300.31399540014.81419945036.038150792363.7000002157.687500
ESTOC-20629.20733261-15.512666702018-05-22T16:34:53141.69088750298.072204600300.31399540014.81419945036.03815079
ESTOC-20529.20733261-15.512666702018-05-22T16:32:18141.68910220400.997985800404.11499020013.48469925035.848373412348.0300002168.527400
ESTOC-20629.20733261-15.512666702018-05-22T16:32:18141.68910220400.997985800404.11499020013.48469925035.84837341
ESTOC-20529.20733261-15.512666702018-05-22T16:25:31141.68438720596.158325200601.07702640011.44244957035.611309052340.1900002178.752900
ESTOC-20629.20733261-15.512666702018-05-22T16:25:31141.68438720596.158325200601.07702640011.44244957035.61130905
ESTOC-20529.20733261-15.512666702018-05-22T16:21:22141.68150330793.151428200800.07702640010.05100060035.529563902343.1400002197.225200
ESTOC-20629.20733261-15.512666702018-05-22T16:21:22141.68150330793.151428200800.07702640010.05100060035.52956390
ESTOC-20529.20733261-15.512666702018-05-22T16:17:06141.67854310991.4713745001000.6079710008.57859993035.456123352337.5500002199.192500
ESTOC-20629.20733261-15.512666702018-05-22T16:17:06141.67854310991.4713745001000.6079710008.57859993035.45612335
ESTOC-20529.20733261-15.512666702018-05-22T16:14:51141.676986701089.5102540001099.8100590008.17345047035.461360932346.2200002204.369900
ESTOC-20629.20733261-15.512666702018-05-22T16:14:51141.676986701089.5102540001099.8100590008.17345047035.46136093
ESTOC-20529.20733261-15.512666702018-05-22T16:12:15141.675170901188.0330810001199.5489500008.45804977435.613132482353.1700002209.190700
ESTOC-20629.20733261-15.512666702018-05-22T16:12:15141.675170901188.0330810001199.5489500008.45804977435.61313248
ESTOC-20529.20733261-15.512666702018-05-22T16:09:50141.673492401287.4277340001300.2180180007.85029983535.558475492356.8600002202.989000
ESTOC-20629.20733261-15.512666702018-05-22T16:09:50141.673492401287.4277340001300.2180180007.85029983535.55847549
ESTOC-20529.20733261-15.512666702018-05-22T16:06:05141.670898401485.5162350001500.9880370006.37564992935.378288272344.6600002189.480000
ESTOC-20629.20733261-15.512666702018-05-22T16:06:05141.670898401485.5162350001500.9880370006.37564992935.37828827
ESTOC-20529.20733261-15.512666702018-05-22T16:00:35141.667068501781.5266110001801.3570560005.11639976535.222808842341.1500002187.999000
ESTOC-20629.20733261-15.512666702018-05-22T16:00:35141.667068501781.5266110001801.3570560005.11639976535.22280884
ESTOC-20529.20733261-15.512666702018-05-22T15:56:44141.664398201977.5571290002000.5050050004.43854999535.142650602340.2300002189.679000
ESTOC-20629.20733261-15.512666702018-05-22T15:56:44141.664398201977.5571290002000.5050050004.43854999535.14265060
ESTOC-20529.20733261-15.512666702018-05-22T15:48:03141.658371002468.0749510002499.6259770003.43774986335.028388982341.2600002194.449400
ESTOC-20629.20733261-15.512666702018-05-22T15:48:03141.658371002468.0749510002499.6259770003.43774986335.02838898
ESTOC-20529.20733261-15.512666702018-05-22T15:39:23141.652343802959.1354980003000.4409180002.86914992334.967647552349.0100002201.037800
ESTOC-20629.20733261-15.512666702018-05-22T15:39:23141.652343802959.1354980003000.4409180002.86914992334.96764755
ESTOC-20529.20733261-15.512666702018-05-22T15:28:17141.644638103586.4582520003641.8720700002.48280000734.925987242357.1000002204.807300
ESTOC-20629.20733261-15.512666702018-05-22T15:28:17141.644638103586.4582520003641.8720700002.48280000734.92598724
ESTOC-207 29.20450020-15.488499642018-05-22T19:46:57141.824264503.5180852413.54200005519.26200104036.72687912
ESTOC-20729.20450020-15.488499642018-05-22T19:46:10141.8237305010.12103558010.18999958019.26049995036.72717285
ESTOC-20729.20450020-15.488499642018-05-22T19:45:45141.8234406021.91503906022.06500053018.97430038036.75880814
ESTOC-20729.20450020-15.488499642018-05-22T19:45:19141.8231354047.26066208047.58700180018.80945015036.73335266
ESTOC-20729.20450020-15.488499642018-05-22T19:44:53141.8228302072.16825104072.67099762018.39015007036.67458725
ESTOC-20729.20450020-15.488499642018-05-22T19:44:28141.8225403097.62082672098.30699921017.90705109036.59275436
ESTOC-20729.20450020-15.488499642018-05-22T19:44:03141.82225040122.013069200122.87799840017.75675011036.56067657
ESTOC-20729.20450020-15.488499642018-05-22T19:43:33141.82191470151.616195700152.70199580017.41830063036.53067780
ESTOC-20729.20450020-15.488499642018-05-22T19:42:47141.82138060197.337600700198.77299500016.88175011036.43252945
ESTOC-20729.20450020-15.488499642018-05-22T19:41:06141.82020570296.296844500298.52398680014.85844994036.04323959
ESTOC-20729.20450020-15.488499642018-05-22T19:39:27141.81906130394.866577100397.92999270013.53644943035.85213470
ESTOC-20729.20450020-15.488499642018-05-22T19:36:06141.81674190593.421936000598.31402590011.40629959035.60735321
ESTOC-20729.20450020-15.488499642018-05-22T19:32:46141.81442260790.944030800797.8460083009.97554969835.53499985
ESTOC-20729.20450020-15.488499642018-05-22T19:29:19141.81202700991.7523804001000.8920290008.21154975935.39672089
ESTOC-20729.20450020-15.488499642018-05-22T19:27:10141.810531601089.8736570001100.1779790008.09989929235.48187256
ESTOC-20729.20450020-15.488499642018-05-22T19:24:45141.808853101187.9276120001199.4420170008.32205009535.60102463
ESTOC-20729.20450020-15.488499642018-05-22T19:22:09141.807052601288.3629150001301.1650390007.67469978335.54236221
ESTOC-20729.20450020-15.488499642018-05-22T19:18:34141.804565401484.2531740001499.7070310006.35540008535.37305069
ESTOC-20729.20450020-15.488499642018-05-22T19:13:05141.800750701780.3115230001800.1230470005.00519990935.21040344
ESTOC-20729.20450020-15.488499642018-05-22T19:09:06141.797988901978.3698730002001.3310550004.35305023235.13286209
ESTOC-20729.20450020-15.488499642018-05-22T19:00:27141.791976902468.7241210002500.2871090003.32774996835.01687241
ESTOC-20729.20450020-15.488499642018-05-22T18:51:51141.786010702960.3535160003001.6840820002.81579995234.96256256
ESTOC-20729.20450020-15.488499642018-05-22T18:40:27141.778091403571.8608400003626.9250490002.48185014734.92598724
ESTOC-208 29.16666603-15.500000002018-12-06T08:05:26339.337097202.0878214842.10199999821.05879974036.731990812406.6000002113.504600
ESTOC-20829.16666603-15.500000002018-12-06T08:04:36339.336517309.9254045499.99300003121.06245041036.732490542403.6600002112.081300
ESTOC-20829.16666603-15.500000002018-12-06T08:03:22339.3356628025.15772438025.32999992021.06890106036.732284552404.6500002111.249500
ESTOC-20829.16666603-15.500000002018-12-06T08:02:32339.3350830049.47325897049.81499863021.07030106036.731941222403.5400002111.259500
ESTOC-20829.16666603-15.500000002018-12-06T08:01:28339.3343506074.06988525074.58599854020.86395073036.708374022399.4300002111.680400
ESTOC-20829.16666603-15.500000002018-12-06T08:00:33339.33370970100.707672100101.41600040018.33444977036.509529112395.1800002125.688200
ESTOC-20829.16666603-15.500000002018-12-06T07:59:23339.33291630125.329910300126.21900180017.71735001036.516975402390.4900002134.360800
ESTOC-20829.16666603-15.500000002018-12-06T07:58:10339.33206180151.153152500152.23500060016.76049995036.381698612385.0200002141.336400
ESTOC-20829.16666603-15.500000002018-12-06T07:56:47339.33108520199.950927700201.40600590015.33755016036.141178132373.9900002147.067900
ESTOC-20829.16666603-15.500000002018-12-06T07:54:27339.32946780299.369476300301.62100220014.06215000035.938713072357.7500002158.925500
ESTOC-20829.16666603-15.500000002018-12-06T07:52:09339.32788090399.865173300402.97100830012.68745041035.750793462346.3100002161.735000
ESTOC-20829.16666603-15.500000002018-12-06T07:48:23339.32525630596.463134800601.38299560011.28020000035.602268222340.2800002179.439900
ESTOC-20829.16666603-15.500000002018-12-06T07:44:31339.32257080793.266662600800.1909790009.72410011335.498699192343.6300002196.841800
ESTOC-20829.16666603-15.500000002018-12-06T07:40:35339.31985470993.6374512001002.7960210007.74390029935.322093962340.6600002204.433100
ESTOC-20829.16666603-15.500000002018-12-06T07:38:07339.318145801090.4234620001100.7309570007.45909977035.357227332341.8500002205.666000
ESTOC-20829.16666603-15.500000002018-12-06T07:35:40339.316436801188.7320560001200.2530520006.95650005335.328845982341.5500002209.261700
ESTOC-20829.16666603-15.500000002018-12-06T07:33:17339.314788801290.2687990001303.0920410007.02159977035.391120912343.5700002200.317400
ESTOC-20829.16666603-15.500000002018-12-06T07:28:57339.311767601484.6885990001500.1440430005.88434982335.281803132341.7000002196.879600
ESTOC-20829.16666603-15.500000002018-12-06T07:23:16339.307830801780.9252930001800.7409670005.05560016635.215503692340.9200002192.229500
ESTOC-20829.16666603-15.500000002018-12-06T07:18:50339.304748501978.4851070002001.4420170004.53670024935.164047242339.2600002190.481000
ESTOC-20829.16666603-15.500000002018-12-06T07:09:16339.298095702470.8127440002502.4069820003.39059996635.024600982342.7100002193.462200
ESTOC-20829.16666603-15.500000002018-12-06T07:00:02339.291687002959.8396000003001.1499020002.83739996034.965900422349.8600002199.856400
ESTOC-20829.16666603-15.500000002018-12-06T06:46:33339.282318103610.9780270003666.9689940002.50250005734.928134922357.1700002207.059100
ESTOC-209 29.21583366-15.530833242018-12-07T15:35:14340.649475103.7882435323.81399989120.93540001036.707576752400.5900007.98512112.071300
ESTOC-20929.21583366-15.530833242018-12-07T15:34:20340.6488342010.16870213010.23799992020.93555069036.707473752402.1300007.98642114.075700
ESTOC-20929.21583366-15.530833242018-12-07T15:33:02340.6479492025.57077408025.74600029020.92359924036.706584932401.0500007.99402112.572500
ESTOC-20929.21583366-15.530833242018-12-07T15:31:29340.6468506050.24663162050.59400177020.80430031036.691001892401.5200007.98962112.843000
ESTOC-20929.21583366-15.530833242018-12-07T15:29:40340.6455994075.07242584075.59600067018.92620087036.533496862394.6100007.97322120.759500
ESTOC-20929.21583366-15.530833242018-12-07T15:28:30340.64480590100.821464500101.53099820018.13875008036.517620092393.1000007.95192129.596900
ESTOC-20929.21583366-15.530833242018-12-07T15:26:27340.64337160124.015174900124.89499660017.37524986036.447399142384.8500007.92002133.455500
ESTOC-20929.21583366-15.530833242018-12-07T15:24:57340.64233400149.946655300151.02000430016.97150040036.393707282381.6400007.92002137.554700
ESTOC-20929.21583366-15.530833242018-12-07T15:23:07340.64105220198.849716200200.29699710016.04944992036.266521452372.3100007.87802147.269500
ESTOC-20929.21583366-15.530833242018-12-07T15:19:30340.63854980296.998840300299.23199460014.13084984035.947349552356.3500007.83102158.750000
ESTOC-20929.21583366-15.530833242018-12-07T15:17:05340.63687130396.679473900399.75900270012.88520050035.775405882345.1000007.78902168.987800
ESTOC-20929.21583366-15.530833242018-12-07T15:13:05340.63409420594.980285600599.88800050011.06699944035.584899902342.6700007.74732178.501200
ESTOC-20929.21583366-15.530833242018-12-07T15:08:43340.63104250795.851989700802.8070068009.49220085135.522129062339.4400007.69852201.890900
ESTOC-20929.21583366-15.530833242018-12-07T15:04:32340.62814330991.2720947001000.4069820008.00855064435.410324102338.7400007.69702204.288300
ESTOC-210 29.17600060-15.498499872019-02-24T16:47:4454.699813843613.7028810003669.7619630002.46164989534.90861893
ESTOC-21029.17600060-15.498499872019-02-24T17:01:1054.709144592960.5947270003001.9230960002.87619996134.95415497
ESTOC-21029.17600060-15.498499872019-02-24T17:11:2554.716262822469.6330570002501.2070310003.47895002435.02091217
ESTOC-21029.17600060-15.498499872019-02-24T17:20:0554.722278591978.1265870002001.0789790004.56535005635.15040588
ESTOC-21029.17600060-15.498499872019-02-24T17:23:4154.724781041782.2193600001802.0560300005.09549999235.21099854
ESTOC-21029.17600060-15.498499872019-02-24T17:28:5654.728424071486.1451420001501.6219480006.42840004035.35724640
ESTOC-21029.17600060-15.498499872019-02-24T17:32:3454.730949401289.9470210001302.7669680007.26649999635.40198135
ESTOC-21029.17600060-15.498499872019-02-24T17:34:4354.732440951187.8947750001199.4060060007.64484977735.39064789
ESTOC-21029.17600060-15.498499872019-02-24T17:36:3754.733760831092.1033940001102.4320070007.82009983135.36887741
ESTOC-21029.17600060-15.498499872019-02-24T17:38:3854.73516083991.7398071001000.8770140008.11540031435.32691956
ESTOC-21029.17600060-15.498499872019-02-24T17:42:1254.73764038796.010864300802.9650269008.93700027535.30897522
ESTOC-21029.17600060-15.498499872019-02-24T17:46:0154.74028778597.206604000602.13397220010.81900024035.49831772
ESTOC-21029.17600060-15.498499872019-02-24T17:49:3754.74279022399.506042500402.60900880012.87109947035.75805283
ESTOC-21029.17600060-15.498499872019-02-24T17:51:3954.74420166298.430999800300.67498780014.13279915035.93714905
ESTOC-21029.17600060-15.498499872019-02-24T17:53:3754.74556732200.308029200201.76600650015.84340000036.20935822
ESTOC-21029.17600060-15.498499872019-02-24T17:55:1754.74672318148.260803200149.32099910017.21870041036.42996979
ESTOC-21029.17600060-15.498499872019-02-24T17:56:2854.74754715123.752502400124.62999730018.15645027036.59469986
ESTOC-21029.17600060-15.498499872019-02-24T17:57:2054.74814987100.757247900101.46600340018.77669907036.71708298
ESTOC-21029.17600060-15.498499872019-02-24T17:58:3154.7489700374.56529236075.08499908018.79204941036.72195816
ESTOC-21029.17600060-15.498499872019-02-24T17:59:3554.7497100850.34510040050.69300079018.81679916036.72518921
ESTOC-21029.17600060-15.498499872019-02-24T18:00:3954.7504501324.69292068024.86199951018.84350014036.72677994
ESTOC-21029.17600060-15.498499872019-02-24T18:01:1254.7508316010.93846989011.01299953018.98284912036.72872162
ESTOC-21029.17600060-15.498499872019-02-24T18:01:3454.751087193.3204383853.34299993518.98265076036.72876358
ESTOC-211 29.16666603-15.500000002019-02-25T08:25:3855.351135253.3393123153.36199998918.90240097036.731800082407.3700002122.279100
ESTOC-21129.16666603-15.500000002019-02-25T08:24:4155.3504753111.77475548011.85499954018.85054970036.728668212408.3500002124.964800
ESTOC-21129.16666603-15.500000002019-02-25T08:23:5455.3499298125.91548729026.09300041018.81599998036.726085662406.7800002127.824700
ESTOC-21129.16666603-15.500000002019-02-25T08:22:5455.3492355352.41159058052.77399826018.76799965036.719623572404.7700002130.945300
ESTOC-21129.16666603-15.500000002019-02-25T08:21:5355.3485298274.30917358074.82700348018.75264931036.715545652401.3600002131.921900
ESTOC-21129.16666603-15.500000002019-02-25T08:20:4555.3477439997.24784088097.93099976017.99095154036.564727782398.3500002137.532200
ESTOC-21129.16666603-15.500000002019-02-25T08:19:4955.34709549126.022804300126.91699980017.11040115036.415550232390.3100002140.639600
ESTOC-21129.16666603-15.500000002019-02-25T08:18:5655.34648132149.109512300150.17599490016.66099930036.342529302386.8200002143.155500
ESTOC-21129.16666603-15.500000002019-02-25T08:17:3955.34558868196.888702400198.32000730015.90299988036.220790862380.3200002152.640400
ESTOC-21129.16666603-15.500000002019-02-25T08:15:3155.34410858303.634185800305.92099000014.22329998035.951416022365.9700002162.431400
ESTOC-21129.16666603-15.500000002019-02-25T08:13:2755.34267426398.823272700401.92001340012.50209999035.708984382352.4300002168.664800
ESTOC-21129.16666603-15.500000002019-02-25T08:09:5155.34017181594.075317400598.97198490010.68564987035.483505252339.2500002179.138400
ESTOC-21129.16666603-15.500000002019-02-25T08:06:0255.33752441795.131774900802.0759888009.04454994235.316581732339.1700002192.394300
ESTOC-21129.16666603-15.500000002019-02-25T08:02:2955.33505630990.9664307001000.0939940008.10074996935.320808412340.8800002199.319800
ESTOC-21129.16666603-15.500000002019-02-25T08:00:2755.333644871095.2569580001105.6230470007.77069997835.353271482343.5800002203.644000
ESTOC-21129.16666603-15.500000002019-02-25T07:58:3155.332302091191.0745850001202.6250000007.60645008135.391544342348.0700002208.065400
ESTOC-21129.16666603-15.500000002019-02-25T07:56:2755.330867771296.2890630001309.1910400007.19439983435.398006442350.2100002199.320000
ESTOC-21129.16666603-15.500000002019-02-25T07:52:3155.328136441505.1833500001520.9270020006.29895019535.348049162346.5700002194.722200
ESTOC-21129.16666603-15.500000002019-02-25T07:47:3655.324722291779.7100830001799.5069580005.18369960835.225418092343.3500002192.768800
ESTOC-21129.16666603-15.500000002019-02-25T07:43:2655.321826931979.8035890002002.7819820004.49720001235.138675692341.4600002193.106700
ESTOC-21129.16666603-15.500000002019-02-25T07:34:5855.315948492465.6628420002497.1608890003.41384983135.013656622343.4900002198.458500
ESTOC-21129.16666603-15.500000002019-02-25T07:26:3055.310070042953.5261230002994.7041020002.88934993734.955646512348.6500002203.780300
ESTOC-21129.16666603-15.500000002019-02-25T07:15:1655.302268983599.9099120003655.6350100002.46105003434.908721922355.7200002205.000500
POS533_76-2 29.16672000-15.500350002019-03-15T15:20:4573.3105468810.74600000010.83815196019.17370000036.791300002412.2135002124.444600
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468812.02900000012.13218928019.18160000036.791000002412.1707002124.638700
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468830.49200000030.75484844018.96040000036.786000002411.5545002127.432000
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468831.59500000031.86743560018.95940000036.785900002411.4828002127.423400
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468872.79100000073.42545994018.89630000036.777800002408.8062002127.101200
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468873.16900000073.80681740018.89740000036.778000002408.8174002127.135200
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468895.93800000096.77925200018.83150000036.762100002409.4933002129.186300
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.3105468896.34700000097.19192782018.83210000036.761600002409.2082002129.522000
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688122.117000000123.19506300017.64670000036.496100002391.2483002147.673600
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688123.382000000124.47158480017.61190000036.488300002390.3666002151.711900
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688152.007000000153.35924900016.88810000036.376200002381.2731002152.368500
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688203.668000000205.50371620015.82440000036.200200002374.0893002154.553900
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688302.375000000305.16821150013.81050000035.883800002364.9857002159.681600
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688454.664000000459.02150880012.43600000035.706100002348.5265002175.029500
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688607.247000000613.27794160010.85320000035.516300002340.8980002179.577600
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.31054688756.179000000763.9459788009.24160000035.349000002339.1298002202.013300
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546881010.4160000001021.3814010007.93930000035.332800002343.1108002211.118600
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546881110.7260000001123.0350350007.65670000035.365900002348.4355002207.860500
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546881215.9130000001229.6807460007.51070000035.414200002354.7302002209.853100
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546881511.8970000001530.0433080006.37590000035.350300002349.3752002199.499900
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546882020.5800000002047.1995550004.51030000035.146300002342.4742002190.387400
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546882535.8990000002572.3321100003.43380000035.016000002349.2842002194.277000
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546883049.0400000003096.4837990002.86300000034.952700002346.7886002199.830700
POS533_76-229.16672000-15.500350002019-03-15T15:20:4573.310546883552.2030000003611.6520640002.52620000034.915900002352.3457002205.913300
ESTOC-212 29.16666603-15.500000002019-12-04T06:55:08337.288299609.7307357799.79699993121.00384903036.842899322411.9000007.98712125.109100
ESTOC-21229.16666603-15.500000002019-12-04T06:54:29337.2878418025.70096970025.87700081021.00514984036.844001772411.1500007.98292124.013900
ESTOC-21229.16666603-15.500000002019-12-04T06:53:25337.2871094048.57656097048.91199875020.98545074036.850151062412.7700007.98002124.054000
ESTOC-21229.16666603-15.500000002019-12-04T06:52:31337.2864685074.60604858075.12599945020.98900032036.854652402410.2200007.97932125.099100
ESTOC-21229.16666603-15.500000002019-12-04T06:51:22337.2856750098.47987366099.17199707020.73254967036.815448762412.5500007.97452126.646700
ESTOC-21229.16666603-15.500000002019-12-04T06:50:07337.28479000119.860336300120.70899960018.40534973036.580249792394.0000007.94732132.846700
ESTOC-21229.16666603-15.500000002019-12-04T06:48:08337.28341670149.678222700150.74899290017.68964958036.505302432390.7500007.91502142.297400
ESTOC-21229.16666603-15.500000002019-12-04T06:45:58337.28192140200.452056900201.91099550016.32260132036.267150882377.0400007.89092148.221200
ESTOC-21229.16666603-15.500000002019-12-04T06:43:09337.27996830300.946441700303.21099850014.05730057035.912498472354.3900007.82902159.646000
ESTOC-21229.16666603-15.500000002019-12-04T06:41:15337.27865600398.091674800401.18200680012.83479977035.733951572345.9300007.79872164.520000
ESTOC-21229.16666603-15.500000002019-12-04T06:37:21337.27593990593.565307600598.45697020010.93914986035.521698002337.4800007.73602180.309600
ESTOC-21229.16666603-15.500000002019-12-04T06:33:12337.27304080799.863159200806.8579712008.70320034035.284450532332.8400007.70652195.895000
ESTOC-21229.16666603-15.500000002019-12-04T06:29:06337.270202601000.4727170001009.7109990007.83794975335.286651612334.1600007.69802204.201900
ESTOC-21229.16666603-15.500000002019-12-04T06:26:49337.268615701101.0288090001111.4649660007.66254997335.351898192340.9800007.69982202.815700
ESTOC-21229.16666603-15.500000002019-12-04T06:24:42337.267150901199.3541260001211.0090330007.35620021835.377052312343.4700007.71002207.142800
ESTOC-21229.16666603-15.500000002019-12-04T06:16:59337.261779801294.6712650001307.5520020006.97420024935.363750462342.9800007.72002202.821500
ESTOC-21229.16666603-15.500000002019-12-04T06:12:52337.258941701493.3933110001508.9709470006.35575008435.349048612342.6000007.72202195.050300
ESTOC-21229.16666603-15.500000002019-12-04T06:07:09337.254974401789.5670170001809.5159910005.19880008735.232551572342.6700007.73602191.993900
ESTOC-21229.16666603-15.500000002019-12-04T06:02:53337.252014201976.7810060001999.7099610004.54650020635.149600982342.2400007.73042195.390600
ESTOC-21229.16666603-15.500000002019-12-04T05:52:52337.245056202493.2062990002525.2209470003.36255002035.003097532346.0200002200.745600
ESTOC-21229.16666603-15.500000002019-12-04T05:45:51337.240173302797.7587890002835.7241210002.96105003434.958900452347.1900007.72692201.816400
ESTOC-21229.16666603-15.500000002019-12-04T05:41:44337.237304702998.3142090003040.4370120002.79824996034.941452032350.1000007.71952204.383500
ESTOC-213 29.20683289-15.567000392019-12-04T19:41:12337.820282009.8369789129.90400028220.99464989036.847702032412.7800007.98682122.199700
ESTOC-21329.20683289-15.567000392019-12-04T19:40:29337.8197937024.45252228024.62000084020.99940109036.849098212415.5300007.99762123.088900
ESTOC-21329.20683289-15.567000392019-12-04T19:39:46337.8192749049.86534882050.20999908020.94440079036.854301452414.7700007.98752124.777300
ESTOC-21329.20683289-15.567000392019-12-04T19:38:57337.8187256074.13121796074.64800262020.48830032036.768898012408.1900007.97002127.088900
ESTOC-21329.20683289-15.567000392019-12-04T19:37:56337.81802370100.727218600101.43599700019.02969933036.619800572395.6000007.94792132.163600
ESTOC-21329.20683289-15.567000392019-12-04T19:37:12337.81750490125.394043000126.28399660018.35924911036.582801822395.1000007.92982138.192900
ESTOC-21329.20683289-15.567000392019-12-04T19:36:14337.81683350150.840026900151.91999820017.56274986036.483001712390.5200007.91482141.830600
ESTOC-21329.20683289-15.567000392019-12-04T19:34:42337.81576540201.267074600202.73300170016.09395027036.217849732373.8300007.86932151.688500
ESTOC-21329.20683289-15.567000392019-12-04T19:31:59337.81387330298.995605500301.24499510013.90639973035.871299742356.3500007.82712158.933100
ESTOC-21329.20683289-15.567000392019-12-04T19:29:19337.81201170399.487182600402.59100340012.98470020035.754096982348.2200007.80002167.735800
ESTOC-21329.20683289-15.567000392019-12-04T19:18:50337.80474850598.686706500603.63000490010.94804955035.521099092337.1700007.74192179.570600
ESTOC-21329.20683289-15.567000392019-12-04T19:14:24337.80166630799.007751500805.9959717008.74495029435.288600922335.4500007.71942191.668500
ESTOC-21329.20683289-15.567000392019-12-04T19:08:39337.797668501001.6795040001010.9349980007.87424993535.298751832338.1000007.71012203.684600
ESTOC-21329.20683289-15.567000392019-12-04T19:06:31337.796203601101.2852780001111.7280270007.57665014335.349399572342.2600007.70782205.529300
ESTOC-21329.20683289-15.567000392019-12-04T19:04:10337.794555701199.2951660001210.9530030007.23519992835.358451842341.9800007.71502207.343800
ESTOC-21329.20683289-15.567000392019-12-04T19:01:56337.792999301299.7338870001312.6850590006.86969995535.362648012344.6200007.72352200.550300
ESTOC-21329.20683289-15.567000392019-12-04T18:57:35337.789978001499.6793210001515.3499760006.12844991735.319049842342.8100007.73052195.375200
ESTOC-21329.20683289-15.567000392019-12-04T18:49:11337.784149201799.4864500001819.5949710005.00064992935.197200782340.6800007.73132193.968800
ESTOC-21329.20683289-15.567000392019-12-04T18:45:10337.781372101999.7239990002023.0360110004.38019990935.121200562338.9500007.73142192.456500
ESTOC-21329.20683289-15.567000392019-12-04T18:36:14337.775177002501.5532230002533.7329100003.35150003435.001651762342.8000007.71852198.028600
ESTOC-21329.20683289-15.567000392019-12-04T18:30:05337.770904502801.0429690002839.0839840003.00920009634.963447572346.2100007.72212201.038300
ESTOC-21329.20683289-15.567000392019-12-04T18:25:59337.768035902999.2048340003041.3559570002.79809999534.940902712350.8000007.73212203.982700
ESTOC-21329.20683289-15.567000392019-12-04T18:10:32337.757324203620.4072270003676.6369630002.43184995734.899848942354.0600007.73292207.137700
ESTOC-214 29.20683289-15.567000392020-12-29T00:00:002.53000000020.20140000036.780000002410.2933097.95962119.195190
ESTOC-21429.20683289-15.567000392020-12-29T00:00:0010.17800000020.17090000036.770000002410.0106467.97312119.870501
ESTOC-21429.20683289-15.567000392020-12-29T00:00:0025.75100000020.16340000036.760000002411.1413007.97002119.789867
ESTOC-21429.20683289-15.567000392020-12-29T00:00:0051.07000000020.16650000036.760000002404.5693707.95452119.729391
ESTOC-21429.20683289-15.567000392020-12-29T00:00:0074.90000000020.16700000036.760000002405.6293597.95362120.485336
ESTOC-21429.20683289-15.567000392020-12-29T00:00:0099.90800000018.99780000036.580000002394.5247147.93722130.201745
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00125.35200000017.81720000036.470000002387.8922137.90152138.789277
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00150.77100000017.00750000036.370000002385.4996677.87422144.363109
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00201.84400000015.82160000036.170000002363.6033287.84422149.503533
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00301.84600000014.04030000035.910000002352.0141177.86402160.580642
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00403.30400000013.01710000035.770000002348.1173977.79452166.739072
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00604.58800000011.34780000035.600000002341.5757527.70902185.829195
ESTOC-21429.20683289-15.567000392020-12-29T00:00:00808.7480000009.94500000035.520000002341.5353717.73982199.053187
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001009.3130000008.81150000035.604000002347.1583597.73132208.154762
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001110.3170000007.92870000035.515000002349.6720477.74722204.213770
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001212.3530000007.57550000035.492000002345.7147567.74392202.530533
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001313.3350000007.18560000035.454000002341.8180357.73362199.305169
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001516.2320000006.20700000035.356000002340.9296637.74732194.295775
ESTOC-21429.20683289-15.567000392020-12-29T00:00:001820.2500000005.00020000035.221000002342.1511747.74022188.046633
ESTOC-21429.20683289-15.567000392020-12-29T00:00:002023.3110000004.34670000035.135000002337.2449417.72932189.165431
ESTOC-21429.20683289-15.567000392020-12-29T00:00:002533.3780000003.33610000035.015000002336.3464747.69232192.945154
ESTOC-21429.20683289-15.567000392020-12-29T00:00:002837.7670000002.95960000034.972000002349.4802407.71272198.226688
ESTOC-21429.20683289-15.567000392020-12-29T00:00:003042.4480000002.76990000034.952000002346.3305597.74732200.403809
ESTOC-21429.20683289-15.567000392020-12-29T00:00:003655.5630000002.49820000034.920000002353.4678167.69022204.899160
ESTOC-215 29.20683289-15.567000392023-02-26T00:00:005.00000000019.71730000036.871300002408.4375572126.805364
ESTOC-21529.20683289-15.567000392023-02-26T00:00:0025.00000000019.52560000036.873200002408.7405342127.466843
ESTOC-21529.20683289-15.567000392023-02-26T00:00:0065.00000000019.29030000036.837200002406.5086012127.767516
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00100.00000000019.02890000036.778100002405.2259972132.548205
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00150.00000000016.62610000036.335700002374.0496292142.670838
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00200.00000000016.12090000036.242400002369.7776492149.536189
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00300.00000000014.08070000035.890800002343.6509032165.602111
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00400.00000000012.61840000035.697500002336.3592482175.834990
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00600.00000000010.91310000035.517000002330.0472202196.030145
ESTOC-21529.20683289-15.567000392023-02-26T00:00:00800.0000000009.14450000035.375900002328.3101502205.912241
ESTOC-21529.20683289-15.567000392023-02-26T00:00:001000.0000000008.10020000035.389000002336.7632182204.739619
ESTOC-21529.20683289-15.567000392023-02-26T00:00:001200.0000000007.56610000035.427100002333.6021542200.931103
ESTOC-21529.20683289-15.567000392023-02-26T00:00:001300.0000000007.25980000035.414300002338.1064172200.269624
ESTOC-21529.20683289-15.567000392023-02-26T00:00:001500.0000000006.40970000035.360300002336.2380572193.965529
ESTOC-21529.20683289-15.567000392023-02-26T00:00:001600.0000000005.79130000035.285700002331.6933972189.866364
ESTOC-21529.20683289-15.567000392023-02-26T00:00:002000.0000000004.59750000035.148300002330.1987092186.969887
ESTOC-21529.20683289-15.567000392023-02-26T00:00:002500.0000000003.40460000035.006600002333.2688792193.684901
ESTOC-21529.20683289-15.567000392023-02-26T00:00:003000.0000000002.82690000034.943400002341.3078782197.052431
ESTOC-21529.20683289-15.567000392023-02-26T00:00:003617.0000000003658.0000000002.49330000034.905400002352.0433752204.418902
SOOP-ESTOC 28.66100000-15.595600002019-02-07T22:00:007.0000000007.04179702518.81150000036.75700000374.8243962
SOOP-ESTOC28.66170000-15.588600002019-02-07T22:00:007.0000000007.04179702518.79250000036.75100000374.7437291
SOOP-ESTOC28.66240000-15.581500002019-02-07T22:00:007.0000000007.04179702518.77720000036.74400000375.3349624
SOOP-ESTOC28.66300000-15.574600002019-02-07T22:00:007.0000000007.04179702518.77720000036.74500000376.1431253
SOOP-ESTOC28.66360000-15.567500002019-02-07T22:00:007.0000000007.04179702518.79140000036.75100000376.8333184
SOOP-ESTOC28.66410000-15.560500002019-02-07T22:00:007.0000000007.04179702518.79740000036.75200000376.4876864
SOOP-ESTOC28.67510000-15.438200002019-02-07T23:00:007.0000000007.04179702518.82070000036.76000000373.4807125
SOOP-ESTOC28.67580000-15.431500002019-02-07T23:00:007.0000000007.04179702518.82360000036.76300000374.3007865
SOOP-ESTOC28.67660000-15.424900002019-02-07T23:00:007.0000000007.04179702518.84090000036.76400000374.6706818
SOOP-ESTOC28.67740000-15.418300002019-02-07T23:00:007.0000000007.04179702518.85060000036.76600000374.4166359
SOOP-ESTOC28.67820000-15.411500002019-02-07T23:00:007.0000000007.04179702518.83980000036.76900000373.7505138
SOOP-ESTOC28.67890000-15.404900002019-02-07T23:00:007.0000000007.04179702518.80620000036.77500000372.6458839
SOOP-ESTOC28.67970000-15.398200002019-02-07T23:00:007.0000000007.04179702518.77870000036.77200000372.9997885
SOOP-ESTOC28.68030000-15.391500002019-02-07T23:00:007.0000000007.04179702518.75930000036.77100000373.4229960
SOOP-ESTOC28.68100000-15.384900002019-02-07T23:00:007.0000000007.04179702518.74950000036.77000000374.0139750
SOOP-ESTOC28.68170000-15.378200002019-02-07T23:00:007.0000000007.04179702518.73300000036.76900000374.8444770
SOOP-ESTOC28.68240000-15.371600002019-02-07T23:00:007.0000000007.04179702518.73570000036.76700000374.4839464
SOOP-ESTOC28.68300000-15.364900002019-02-07T23:00:007.0000000007.04179702518.74340000036.76900000374.2642438
SOOP-ESTOC28.68380000-15.358300002019-02-07T23:00:007.0000000007.04179702518.75380000036.77000000374.0424332
SOOP-ESTOC28.68450000-15.351700002019-02-07T23:00:007.0000000007.04179702518.76430000036.77000000373.1552718
SOOP-ESTOC28.68510000-15.345100002019-02-07T23:00:007.0000000007.04179702518.76040000036.77000000372.8003501
SOOP-ESTOC28.68580000-15.338500002019-02-07T23:00:007.0000000007.04179702518.75890000036.77000000372.9629238
SOOP-ESTOC28.68650000-15.332000002019-02-07T23:00:007.0000000007.04179702518.76940000036.77000000373.4726644
SOOP-ESTOC28.68720000-15.325500002019-02-07T23:00:007.0000000007.04179702518.76910000036.77000000373.7807109
SOOP-ESTOC28.68780000-15.318900002019-02-07T23:00:007.0000000007.04179702518.76960000036.77000000373.6213558
SOOP-ESTOC28.68850000-15.312400002019-02-07T23:00:007.0000000007.04179702518.76340000036.77000000373.3168773
SOOP-ESTOC28.68910000-15.305900002019-02-07T23:00:007.0000000007.04179702518.76320000036.76900000373.3201885
SOOP-ESTOC28.67910000-15.510900002019-02-21T22:00:007.0000000007.04179702518.73810000036.73500000375.1196221
SOOP-ESTOC28.67980000-15.503300002019-02-21T22:00:007.0000000007.04179702518.73640000036.73700000375.4058172
SOOP-ESTOC28.68040000-15.497100002019-02-21T22:00:007.0000000007.04179702518.73200000036.73900000375.4338202
SOOP-ESTOC28.68090000-15.491000002019-02-21T22:00:007.0000000007.04179702518.72920000036.73700000375.4703111
SOOP-ESTOC28.68150000-15.484900002019-02-21T22:00:007.0000000007.04179702518.73140000036.73800000375.5468420
SOOP-ESTOC28.68210000-15.478800002019-02-21T22:00:007.0000000007.04179702518.73970000036.74100000375.4468842
SOOP-ESTOC28.68270000-15.472700002019-02-21T22:00:007.0000000007.04179702518.74360000036.74400000375.7318280
SOOP-ESTOC28.68330000-15.466700002019-02-21T22:00:007.0000000007.04179702518.74710000036.74400000376.0070721
SOOP-ESTOC28.68390000-15.460600002019-02-21T22:00:007.0000000007.04179702518.75360000036.74700000376.0899411
SOOP-ESTOC28.68450000-15.454400002019-02-21T22:00:007.0000000007.04179702518.76670000036.74900000376.4184459
SOOP-ESTOC28.68510000-15.448400002019-02-21T22:00:007.0000000007.04179702518.77330000036.74900000376.7995898
SOOP-ESTOC28.68570000-15.442200002019-02-21T22:00:007.0000000007.04179702518.78680000036.75100000377.0432215
SOOP-ESTOC28.68630000-15.436000002019-02-21T22:00:007.0000000007.04179702518.79460000036.75200000377.2186654
SOOP-ESTOC28.68690000-15.429800002019-02-21T22:00:007.0000000007.04179702518.80090000036.75300000377.4855948
SOOP-ESTOC28.68750000-15.423600002019-02-21T22:00:007.0000000007.04179702518.81510000036.75600000377.6170834
SOOP-ESTOC28.68810000-15.417400002019-02-21T23:00:007.0000000007.04179702518.81960000036.75700000377.8802194
SOOP-ESTOC28.68870000-15.411200002019-02-21T23:00:007.0000000007.04179702518.82850000036.75700000378.1862312
SOOP-ESTOC28.68930000-15.405000002019-02-21T23:00:007.0000000007.04179702518.83190000036.75800000378.3722813
SOOP-ESTOC28.68990000-15.398900002019-02-21T23:00:007.0000000007.04179702518.84640000036.75900000378.7787289
SOOP-ESTOC28.69050000-15.392500002019-02-21T23:00:007.0000000007.04179702518.85040000036.75900000379.0066091
SOOP-ESTOC28.69100000-15.386300002019-02-21T23:00:007.0000000007.04179702518.86490000036.76000000379.2496079
SOOP-ESTOC28.69150000-15.380000002019-02-21T23:00:007.0000000007.04179702518.86930000036.76100000379.1581787
SOOP-ESTOC28.69210000-15.373700002019-02-21T23:00:007.0000000007.04179702518.85740000036.76200000379.0635086
SOOP-ESTOC28.69270000-15.367400002019-02-21T23:00:007.0000000007.04179702518.86270000036.76400000378.1305840
SOOP-ESTOC28.69310000-15.361200002019-02-21T23:00:007.0000000007.04179702518.86830000036.76500000377.5729643
SOOP-ESTOC28.69360000-15.354900002019-02-21T23:00:007.0000000007.04179702518.87030000036.76700000377.3492090
SOOP-ESTOC28.69410000-15.348700002019-02-21T23:00:007.0000000007.04179702518.87010000036.76500000377.6333028
SOOP-ESTOC28.69460000-15.342600002019-02-21T23:00:007.0000000007.04179702518.89030000036.76500000377.9241085
SOOP-ESTOC28.69500000-15.336400002019-02-21T23:00:007.0000000007.04179702518.85540000036.76500000377.3600234
SOOP-ESTOC28.69550000-15.330200002019-02-21T23:00:007.0000000007.04179702518.84270000036.76400000377.4736775
SOOP-ESTOC28.69590000-15.324100002019-02-21T23:00:007.0000000007.04179702518.82790000036.76200000377.3677026
SOOP-ESTOC28.69640000-15.317900002019-02-21T23:00:007.0000000007.04179702518.84160000036.75900000377.4490324
SOOP-ESTOC28.69690000-15.311800002019-02-21T23:00:007.0000000007.04179702518.84510000036.75500000377.7128207
SOOP-ESTOC28.69740000-15.305600002019-02-21T23:00:007.0000000007.04179702518.82980000036.75800000377.2572101
SOOP-ESTOC28.66250000-15.593400002019-04-04T21:00:007.0000000007.04179702519.38060000036.78800000379.3606331
SOOP-ESTOC28.66320000-15.586700002019-04-04T21:00:007.0000000007.04179702519.38020000036.78900000379.2841361
SOOP-ESTOC28.66400000-15.579800002019-04-04T21:00:007.0000000007.04179702519.38750000036.78900000378.9736532
SOOP-ESTOC28.66470000-15.573300002019-04-04T21:00:007.0000000007.04179702519.37810000036.78500000378.7150805
SOOP-ESTOC28.66550000-15.566600002019-04-04T21:00:007.0000000007.04179702519.38990000036.78300000379.0387109
SOOP-ESTOC28.66610000-15.560100002019-04-04T22:00:007.0000000007.04179702519.42190000036.78300000379.3675977
SOOP-ESTOC28.68100000-15.439100002019-04-04T22:00:007.0000000007.04179702519.33440000036.72500000383.2751136
SOOP-ESTOC28.68210000-15.430700002019-04-04T22:00:007.0000000007.04179702519.35920000036.73100000383.4628827
SOOP-ESTOC28.68290000-15.423800002019-04-04T22:00:007.0000000007.04179702519.36600000036.73500000383.2462456
SOOP-ESTOC28.68370000-15.416900002019-04-04T22:00:007.0000000007.04179702519.38690000036.73900000383.7391762
SOOP-ESTOC28.68450000-15.410200002019-04-04T22:00:007.0000000007.04179702519.42560000036.74400000383.6391056
SOOP-ESTOC28.68540000-15.403500002019-04-04T22:00:007.0000000007.04179702519.43130000036.74400000383.6299945
SOOP-ESTOC28.68620000-15.396900002019-04-04T22:00:007.0000000007.04179702519.44160000036.75100000383.5411068
SOOP-ESTOC28.68700000-15.390200002019-04-04T22:00:007.0000000007.04179702519.43210000036.75100000383.0639257
SOOP-ESTOC28.68780000-15.383600002019-04-04T22:00:007.0000000007.04179702519.40280000036.74700000383.0297955
SOOP-ESTOC28.68850000-15.377000002019-04-04T22:00:007.0000000007.04179702519.38200000036.74300000382.9816708
SOOP-ESTOC28.68930000-15.370300002019-04-04T22:00:007.0000000007.04179702519.36720000036.74100000382.8710573
SOOP-ESTOC28.69000000-15.363600002019-04-04T22:00:007.0000000007.04179702519.35370000036.73700000382.5193625
SOOP-ESTOC28.69090000-15.357100002019-04-04T22:00:007.0000000007.04179702519.33770000036.73100000383.0570436
SOOP-ESTOC28.69180000-15.350500002019-04-04T22:00:007.0000000007.04179702519.32520000036.72800000383.0961795
SOOP-ESTOC28.69260000-15.344000002019-04-04T22:00:007.0000000007.04179702519.33270000036.72500000383.5620949
SOOP-ESTOC28.69340000-15.337400002019-04-04T22:00:007.0000000007.04179702519.32860000036.72400000383.7996685
SOOP-ESTOC28.69420000-15.330900002019-04-04T22:00:007.0000000007.04179702519.31480000036.72300000383.4832518
SOOP-ESTOC28.69500000-15.324400002019-04-04T22:00:007.0000000007.04179702519.28420000036.72000000383.3890443
SOOP-ESTOC28.69580000-15.317900002019-04-04T22:00:007.0000000007.04179702519.24760000036.71800000382.7936218
SOOP-ESTOC28.69660000-15.311400002019-04-04T22:00:007.0000000007.04179702519.23500000036.71900000382.4016065
SOOP-ESTOC28.69740000-15.304800002019-04-04T22:00:007.0000000007.04179702519.24090000036.72200000382.2767236
SOOP-ESTOC28.66400000-15.550600002019-04-18T20:00:007.0000000007.04179702519.42340000036.76700000381.6668031
SOOP-ESTOC28.66440000-15.543200002019-04-18T20:00:007.0000000007.04179702519.41940000036.76500000381.7131481
SOOP-ESTOC28.66480000-15.537200002019-04-18T20:00:007.0000000007.04179702519.41010000036.76300000381.7533558
SOOP-ESTOC28.66510000-15.531200002019-04-18T21:00:007.0000000007.04179702519.39300000036.76300000381.5474127
SOOP-ESTOC28.66540000-15.525100002019-04-18T21:00:007.0000000007.04179702519.38200000036.76100000381.3866464
SOOP-ESTOC28.66570000-15.519100002019-04-18T21:00:007.0000000007.04179702519.37420000036.76000000381.2714699
SOOP-ESTOC28.66610000-15.513100002019-04-18T21:00:007.0000000007.04179702519.38350000036.75900000381.4661033
SOOP-ESTOC28.66640000-15.507100002019-04-18T21:00:007.0000000007.04179702519.38510000036.75800000381.4383216
SOOP-ESTOC28.66680000-15.501000002019-04-18T21:00:007.0000000007.04179702519.38420000036.75700000381.7923284
SOOP-ESTOC28.66710000-15.495100002019-04-18T21:00:007.0000000007.04179702519.37390000036.75500000381.7306445
SOOP-ESTOC28.66750000-15.489100002019-04-18T21:00:007.0000000007.04179702519.36240000036.75400000381.8153388
SOOP-ESTOC28.66790000-15.483200002019-04-18T21:00:007.0000000007.04179702519.34970000036.75300000381.6287522
SOOP-ESTOC28.66830000-15.477100002019-04-18T21:00:007.0000000007.04179702519.34430000036.75200000381.5884250
SOOP-ESTOC28.66870000-15.471200002019-04-18T21:00:007.0000000007.04179702519.33650000036.75300000381.3354449
SOOP-ESTOC28.66910000-15.465100002019-04-18T21:00:007.0000000007.04179702519.34030000036.75300000381.6448195
SOOP-ESTOC28.66950000-15.458900002019-04-18T21:00:007.0000000007.04179702519.33150000036.75200000381.2178276
SOOP-ESTOC28.67000000-15.452800002019-04-18T21:00:007.0000000007.04179702519.32250000036.75200000380.9638433
SOOP-ESTOC28.67040000-15.446800002019-04-18T21:00:007.0000000007.04179702519.32750000036.75100000381.3414467
SOOP-ESTOC28.67080000-15.440800002019-04-18T21:00:007.0000000007.04179702519.33270000036.75300000381.2196630
SOOP-ESTOC28.67120000-15.434600002019-04-18T21:00:007.0000000007.04179702519.34570000036.75300000381.0139189
SOOP-ESTOC28.67160000-15.428500002019-04-18T21:00:007.0000000007.04179702519.34320000036.75400000381.6204750
SOOP-ESTOC28.67210000-15.422500002019-04-18T21:00:007.0000000007.04179702519.34500000036.75600000381.6562249
SOOP-ESTOC28.67250000-15.416400002019-04-18T21:00:007.0000000007.04179702519.33630000036.75700000381.5211678
SOOP-ESTOC28.67300000-15.410400002019-04-18T21:00:007.0000000007.04179702519.33710000036.75800000381.5520609
SOOP-ESTOC28.67340000-15.404300002019-04-18T21:00:007.0000000007.04179702519.33880000036.75800000381.5554171
SOOP-ESTOC28.67380000-15.398300002019-04-18T21:00:007.0000000007.04179702519.33470000036.76000000381.4885909
SOOP-ESTOC28.67420000-15.392300002019-04-18T21:00:007.0000000007.04179702519.33210000036.76000000381.4614254
SOOP-ESTOC28.67470000-15.386200002019-04-18T21:00:007.0000000007.04179702519.33080000036.76100000381.5926177
SOOP-ESTOC28.67510000-15.380200002019-04-18T21:00:007.0000000007.04179702519.32750000036.76100000381.6996315
SOOP-ESTOC28.67560000-15.374000002019-04-18T21:00:007.0000000007.04179702519.32870000036.76100000381.8305275
SOOP-ESTOC28.67600000-15.368000002019-04-18T21:00:007.0000000007.04179702519.31600000036.76100000381.7339209
SOOP-ESTOC28.67640000-15.361800002019-04-18T21:00:007.0000000007.04179702519.31120000036.76100000381.7108128
SOOP-ESTOC28.67680000-15.355700002019-04-18T21:00:007.0000000007.04179702519.30700000036.76100000381.5781752
SOOP-ESTOC28.67720000-15.349500002019-04-18T21:00:007.0000000007.04179702519.30620000036.76100000381.3055712
SOOP-ESTOC28.67760000-15.343400002019-04-18T21:00:007.0000000007.04179702519.31020000036.76200000381.2558980
SOOP-ESTOC28.67800000-15.337300002019-04-18T21:00:007.0000000007.04179702519.31770000036.76300000381.1201369
SOOP-ESTOC28.67840000-15.331100002019-04-18T21:00:007.0000000007.04179702519.31310000036.76400000381.0830045
SOOP-ESTOC28.67880000-15.325000002019-04-18T21:00:007.0000000007.04179702519.33880000036.76500000381.6018697
SOOP-ESTOC28.67930000-15.317500002019-04-18T21:00:007.0000000007.04179702519.32530000036.76600000381.1556743
SOOP-ESTOC28.67960000-15.311300002019-04-18T21:00:007.0000000007.04179702519.33380000036.76700000381.3453880
SOOP-ESTOC28.68000000-15.305200002019-04-18T21:00:007.0000000007.04179702519.33000000036.76700000381.0293990
SOOP-ESTOC28.66140000-15.598000002019-05-16T23:00:007.0000000007.04179702520.37270000036.77700000395.8652173
SOOP-ESTOC28.66210000-15.590300002019-05-16T23:00:007.0000000007.04179702520.37660000036.77700000396.7578784
SOOP-ESTOC28.66280000-15.582500002019-05-16T23:00:007.0000000007.04179702520.38940000036.77700000397.4322490
SOOP-ESTOC28.66350000-15.574900002019-05-16T23:00:007.0000000007.04179702520.34490000036.77700000395.4701938
SOOP-ESTOC28.66420000-15.567200002019-05-16T23:00:007.0000000007.04179702520.34720000036.77700000393.8578021
SOOP-ESTOC28.66500000-15.559500002019-05-16T23:00:007.0000000007.04179702520.37320000036.77700000394.8507374
SOOP-ESTOC28.66580000-15.551800002019-05-16T23:00:007.0000000007.04179702520.28860000036.77700000394.0596175
SOOP-ESTOC28.66660000-15.544000002019-05-16T23:00:007.0000000007.04179702520.42250000036.77700000395.8074070
SOOP-ESTOC28.66730000-15.536300002019-05-16T23:00:007.0000000007.04179702520.28710000036.77700000394.1101683
SOOP-ESTOC28.66810000-15.528500002019-05-16T23:00:007.0000000007.04179702520.30680000036.77700000393.1118890
SOOP-ESTOC28.66890000-15.520700002019-05-16T23:00:007.0000000007.04179702520.30750000036.77700000392.7678335
SOOP-ESTOC28.66970000-15.513000002019-05-16T23:00:007.0000000007.04179702520.16890000036.77700000392.0835772
SOOP-ESTOC28.67040000-15.505300002019-05-16T23:00:007.0000000007.04179702520.30070000036.77700000391.1492877
SOOP-ESTOC28.67120000-15.497600002019-05-16T23:00:007.0000000007.04179702520.28730000036.77700000391.3549516
SOOP-ESTOC28.67200000-15.489600002019-05-16T23:00:007.0000000007.04179702520.24730000036.77700000391.5039356
SOOP-ESTOC28.67280000-15.481800002019-05-16T23:00:007.0000000007.04179702520.28620000036.77700000390.6170434
SOOP-ESTOC28.68690000-15.343100002019-05-16T23:00:007.0000000007.04179702520.28880000036.77700000394.3187512
SOOP-ESTOC28.68780000-15.333500002019-05-17T00:00:007.0000000007.04179702520.28050000036.77700000394.3998029
SOOP-ESTOC28.68860000-15.325700002019-05-17T00:00:007.0000000007.04179702520.31870000036.77700000395.3127824
SOOP-ESTOC28.68940000-15.317900002019-05-17T00:00:007.0000000007.04179702520.39620000036.77700000396.6796327
SOOP-ESTOC28.69020000-15.310300002019-05-17T00:00:007.0000000007.04179702520.32170000036.77700000394.6240122
SOOP-ESTOC28.69100000-15.302500002019-05-17T00:00:007.0000000007.04179702520.32280000036.77700000395.4646043
SOOP-ESTOC29.09760000-15.301200002019-05-28T07:00:007.0000000007.04179702519.82840000036.77700000396.9867532
SOOP-ESTOC29.09370000-15.307100002019-05-28T07:00:007.0000000007.04179702519.99220000036.77700000398.7333320
SOOP-ESTOC29.08980000-15.312900002019-05-28T07:00:007.0000000007.04179702519.86470000036.77700000397.9035255
SOOP-ESTOC29.08610000-15.318800002019-05-28T07:00:007.0000000007.04179702519.88050000036.77700000399.1352812
SOOP-ESTOC29.08230000-15.324600002019-05-28T07:00:007.0000000007.04179702519.89860000036.77700000398.1127518
SOOP-ESTOC29.07850000-15.330500002019-05-28T07:00:007.0000000007.04179702519.87220000036.77700000397.0310043
SOOP-ESTOC29.07460000-15.336400002019-05-28T07:00:007.0000000007.04179702519.94930000036.77700000398.3433269
SOOP-ESTOC29.07080000-15.342200002019-05-28T07:00:007.0000000007.04179702519.90240000036.77700000397.7314471
SOOP-ESTOC29.06690000-15.348100002019-05-28T07:00:007.0000000007.04179702519.86590000036.77700000397.5092230
SOOP-ESTOC29.06300000-15.353900002019-05-28T07:00:007.0000000007.04179702519.86790000036.77700000397.3927807
SOOP-ESTOC29.05920000-15.359600002019-05-28T07:00:007.0000000007.04179702519.90150000036.77700000396.7124029
SOOP-ESTOC29.05540000-15.365300002019-05-28T07:00:007.0000000007.04179702519.92250000036.77700000399.0149297
SOOP-ESTOC29.05150000-15.370900002019-05-28T07:00:007.0000000007.04179702519.88600000036.77700000398.3150802
SOOP-ESTOC29.04750000-15.376500002019-05-28T07:00:007.0000000007.04179702519.86110000036.77700000397.7565410
SOOP-ESTOC29.04350000-15.382000002019-05-28T07:00:007.0000000007.04179702519.89370000036.77700000398.5644525
SOOP-ESTOC29.03950000-15.387500002019-05-28T07:00:007.0000000007.04179702519.85070000036.77700000398.2644494
SOOP-ESTOC29.03550000-15.393000002019-05-28T07:00:007.0000000007.04179702519.89580000036.77700000397.9849472
SOOP-ESTOC29.03150000-15.398600002019-05-28T07:00:007.0000000007.04179702519.88500000036.77700000398.4191565
SOOP-ESTOC29.02740000-15.404200002019-05-28T07:00:007.0000000007.04179702519.83740000036.77700000396.3588066
SOOP-ESTOC29.02340000-15.409700002019-05-28T07:00:007.0000000007.04179702519.85620000036.77700000396.6304534
SOOP-ESTOC29.01940000-15.415300002019-05-28T07:00:007.0000000007.04179702519.85940000036.77700000397.4700029
SOOP-ESTOC29.01530000-15.420800002019-05-28T07:00:007.0000000007.04179702519.83430000036.77700000397.1662746
SOOP-ESTOC29.01120000-15.426400002019-05-28T07:00:007.0000000007.04179702519.90220000036.77700000399.3665319
SOOP-ESTOC29.00720000-15.432000002019-05-28T07:00:007.0000000007.04179702519.89590000036.77700000397.4131009
SOOP-ESTOC29.00310000-15.437500002019-05-28T07:00:007.0000000007.04179702519.97130000036.77700000399.9503651
SOOP-ESTOC28.99910000-15.443000002019-05-28T07:00:007.0000000007.04179702519.90800000036.77700000398.3211383
SOOP-ESTOC28.99510000-15.448500002019-05-28T08:00:007.0000000007.04179702519.86890000036.77700000397.5817095
SOOP-ESTOC28.99110000-15.453900002019-05-28T08:00:007.0000000007.04179702519.89890000036.77700000397.1958429
SOOP-ESTOC28.98700000-15.459400002019-05-28T08:00:007.0000000007.04179702519.94730000036.77700000399.2530553
SOOP-ESTOC28.98300000-15.464900002019-05-28T08:00:007.0000000007.04179702519.95200000036.77700000399.9411560
SOOP-ESTOC28.97900000-15.470300002019-05-28T08:00:007.0000000007.04179702519.91580000036.77700000398.1131310
SOOP-ESTOC28.97480000-15.475900002019-05-28T08:00:007.0000000007.04179702520.00300000036.77700000400.7650748
SOOP-ESTOC28.97080000-15.481400002019-05-28T08:00:007.0000000007.04179702519.93100000036.77700000398.3067841
SOOP-ESTOC28.96680000-15.486800002019-05-28T08:00:007.0000000007.04179702519.96150000036.77700000400.0053284
SOOP-ESTOC28.96280000-15.492300002019-05-28T08:00:007.0000000007.04179702519.94680000036.77700000396.9292621
SOOP-ESTOC28.95880000-15.497800002019-05-28T08:00:007.0000000007.04179702519.98720000036.77700000398.3014483
SOOP-ESTOC28.95470000-15.503300002019-05-28T08:00:007.0000000007.04179702519.95470000036.77700000398.5749622
SOOP-ESTOC28.94970000-15.510100002019-05-28T08:00:007.0000000007.04179702519.95910000036.77700000398.8858232
SOOP-ESTOC28.94560000-15.515600002019-05-28T08:00:007.0000000007.04179702519.96020000036.77700000398.3707392
SOOP-ESTOC28.94160000-15.521100002019-05-28T08:00:007.0000000007.04179702519.94990000036.77700000397.0579575
SOOP-ESTOC28.93760000-15.526600002019-05-28T08:00:007.0000000007.04179702519.94440000036.77700000396.3840250
SOOP-ESTOC28.93350000-15.532100002019-05-28T08:00:007.0000000007.04179702520.02050000036.77700000398.6279190
SOOP-ESTOC28.92950000-15.537700002019-05-28T08:00:007.0000000007.04179702519.99100000036.77700000399.6815906
SOOP-ESTOC28.92560000-15.543200002019-05-28T08:00:007.0000000007.04179702520.01180000036.77700000399.5439548
SOOP-ESTOC28.92160000-15.548600002019-05-28T08:00:007.0000000007.04179702519.98180000036.77700000399.6696843
SOOP-ESTOC28.91760000-15.554100002019-05-28T08:00:007.0000000007.04179702519.95660000036.77700000398.8561122
SOOP-ESTOC28.91350000-15.559700002019-05-28T08:00:007.0000000007.04179702519.96500000036.77700000399.4012048
SOOP-ESTOC28.90940000-15.565300002019-05-28T08:00:007.0000000007.04179702519.89580000036.77700000398.5076295
SOOP-ESTOC28.90540000-15.570800002019-05-28T08:00:007.0000000007.04179702519.94440000036.77700000398.3706715
SOOP-ESTOC28.90140000-15.576300002019-05-28T08:00:007.0000000007.04179702520.01020000036.77700000399.4399148
SOOP-ESTOC28.89730000-15.581700002019-05-28T08:00:007.0000000007.04179702519.95830000036.77700000398.6291053
SOOP-ESTOC28.89330000-15.587100002019-05-28T08:00:007.0000000007.04179702519.99170000036.77700000398.6197052
SOOP-ESTOC28.88930000-15.592500002019-05-28T08:00:007.0000000007.04179702519.99080000036.77700000397.3441881
SOOP-ESTOC28.88520000-15.597700002019-05-28T08:00:007.0000000007.04179702520.02710000036.77700000398.1307141
SOOP-ESTOC28.66390000-15.550400002019-06-27T21:00:007.0000000007.04179702522.18910000036.76800000425.2637174
SOOP-ESTOC28.66460000-15.542900002019-06-27T21:00:007.0000000007.04179702522.18730000036.76800000425.5248942
SOOP-ESTOC28.66520000-15.536700002019-06-27T21:00:007.0000000007.04179702522.15420000036.76800000424.6956743
SOOP-ESTOC28.66570000-15.530600002019-06-27T21:00:007.0000000007.04179702522.15590000036.76900000424.9773107
SOOP-ESTOC28.66620000-15.524500002019-06-27T21:00:007.0000000007.04179702522.17740000036.76900000424.6000723
SOOP-ESTOC28.66670000-15.518400002019-06-27T21:00:007.0000000007.04179702522.16980000036.76800000424.5171719
SOOP-ESTOC28.66720000-15.512300002019-06-27T21:00:007.0000000007.04179702522.13010000036.76700000424.1888248
SOOP-ESTOC28.66820000-15.500000002019-06-27T21:00:007.0000000007.04179702522.18260000036.76600000424.9346731
SOOP-ESTOC28.66870000-15.493800002019-06-27T21:00:007.0000000007.04179702522.13570000036.76500000424.6026955
SOOP-ESTOC28.66920000-15.487700002019-06-27T21:00:007.0000000007.04179702522.13630000036.76300000424.6355860
SOOP-ESTOC28.66980000-15.481600002019-06-27T21:00:007.0000000007.04179702522.17030000036.76300000424.8523445
SOOP-ESTOC28.67020000-15.475700002019-06-27T21:00:007.0000000007.04179702522.16970000036.76200000424.0957070
SOOP-ESTOC28.67070000-15.469500002019-06-27T21:00:007.0000000007.04179702522.16550000036.76100000424.9681558
SOOP-ESTOC28.67120000-15.463500002019-06-27T21:00:007.0000000007.04179702522.14050000036.75900000424.2646440
SOOP-ESTOC28.67180000-15.457400002019-06-27T21:00:007.0000000007.04179702522.09280000036.75800000424.1921916
SOOP-ESTOC28.67230000-15.451400002019-06-27T21:00:007.0000000007.04179702522.04820000036.75700000423.1111643
SOOP-ESTOC28.67280000-15.445200002019-06-27T21:00:007.0000000007.04179702522.00820000036.75600000422.3544150
SOOP-ESTOC28.67330000-15.438900002019-06-27T21:00:007.0000000007.04179702522.00760000036.75600000422.5697701
SOOP-ESTOC28.67380000-15.432800002019-06-27T21:00:007.0000000007.04179702522.03370000036.75500000422.3774486
SOOP-ESTOC28.67430000-15.426700002019-06-27T21:00:007.0000000007.04179702522.04460000036.75500000421.9731921
SOOP-ESTOC28.67490000-15.420500002019-06-27T21:00:007.0000000007.04179702522.06050000036.75600000422.5096458
SOOP-ESTOC28.67530000-15.414400002019-06-27T21:00:007.0000000007.04179702522.04610000036.75700000422.4333899
SOOP-ESTOC28.67590000-15.408200002019-06-27T21:00:007.0000000007.04179702522.04400000036.75900000422.5443459
SOOP-ESTOC28.67640000-15.402100002019-06-27T21:00:007.0000000007.04179702522.03030000036.75900000422.1969005
SOOP-ESTOC28.67690000-15.396000002019-06-27T21:00:007.0000000007.04179702522.04580000036.76000000422.4379047
SOOP-ESTOC28.67740000-15.389800002019-06-27T21:00:007.0000000007.04179702522.08560000036.75900000422.7555384
SOOP-ESTOC28.67790000-15.383800002019-06-27T21:00:007.0000000007.04179702522.11430000036.76100000422.9893384
SOOP-ESTOC28.67830000-15.377800002019-06-27T21:00:007.0000000007.04179702522.14240000036.76100000423.3049230
SOOP-ESTOC28.67880000-15.371700002019-06-27T21:00:007.0000000007.04179702522.11340000036.76200000423.2051141
SOOP-ESTOC28.67930000-15.365700002019-06-27T21:00:007.0000000007.04179702522.10290000036.76200000423.2866246
SOOP-ESTOC28.67980000-15.359600002019-06-27T21:00:007.0000000007.04179702522.06580000036.76200000423.0291701
SOOP-ESTOC28.68020000-15.353300002019-06-27T22:00:007.0000000007.04179702522.03810000036.76400000422.4688568
SOOP-ESTOC28.68070000-15.347200002019-06-27T22:00:007.0000000007.04179702522.01200000036.76500000421.7045026
SOOP-ESTOC28.68120000-15.341100002019-06-27T22:00:007.0000000007.04179702521.99730000036.76400000421.4149897
SOOP-ESTOC28.68160000-15.335000002019-06-27T22:00:007.0000000007.04179702521.99490000036.76900000421.3561228
SOOP-ESTOC28.68210000-15.328800002019-06-27T22:00:007.0000000007.04179702521.99270000036.77200000420.8120539
SOOP-ESTOC28.68260000-15.322800002019-06-27T22:00:007.0000000007.04179702522.01270000036.77600000420.6595149
SOOP-ESTOC28.68320000-15.315400002019-06-27T22:00:007.0000000007.04179702521.99120000036.77700000419.9193515
SOOP-ESTOC28.68370000-15.309300002019-06-27T22:00:007.0000000007.04179702521.96720000036.77800000420.1014341
SOOP-ESTOC28.68420000-15.303200002019-06-27T22:00:007.0000000007.04179702522.00270000036.78200000419.9766516
SOOP-ESTOC28.67360000-15.528000002019-07-25T21:00:007.0000000007.04179702522.25670000036.79800000415.6934126
SOOP-ESTOC28.67410000-15.520300002019-07-25T21:00:007.0000000007.04179702522.26480000036.78900000416.8840075
SOOP-ESTOC28.67450000-15.514200002019-07-25T21:00:007.0000000007.04179702522.27330000036.80400000416.6432756
SOOP-ESTOC28.67490000-15.507900002019-07-25T21:00:007.0000000007.04179702522.26560000036.80300000416.3699435
SOOP-ESTOC28.67520000-15.501700002019-07-25T21:00:007.0000000007.04179702522.26220000036.79800000416.7386765
SOOP-ESTOC28.67550000-15.495400002019-07-25T21:00:007.0000000007.04179702522.26610000036.80500000416.5705375
SOOP-ESTOC28.67590000-15.489200002019-07-25T21:00:007.0000000007.04179702522.26800000036.80700000416.3368662
SOOP-ESTOC28.67620000-15.483000002019-07-25T21:00:007.0000000007.04179702522.27530000036.80900000415.8166981
SOOP-ESTOC28.67660000-15.476800002019-07-25T21:00:007.0000000007.04179702522.28040000036.83300000414.6791708
SOOP-ESTOC28.67700000-15.470700002019-07-25T21:00:007.0000000007.04179702522.26920000036.83200000414.0974810
SOOP-ESTOC28.67730000-15.464500002019-07-25T21:00:007.0000000007.04179702522.28760000036.83700000414.2531979
SOOP-ESTOC28.67770000-15.458300002019-07-25T21:00:007.0000000007.04179702522.29440000036.83400000413.4669137
SOOP-ESTOC28.67800000-15.452100002019-07-25T21:00:007.0000000007.04179702522.29190000036.78000000413.0984963
SOOP-ESTOC28.67830000-15.445900002019-07-25T21:00:007.0000000007.04179702522.28970000036.84200000412.3271767
SOOP-ESTOC28.67860000-15.439600002019-07-25T21:00:007.0000000007.04179702522.28330000036.84300000413.2203722
SOOP-ESTOC28.67890000-15.433500002019-07-25T21:00:007.0000000007.04179702522.26580000036.83700000412.7783520
SOOP-ESTOC28.67920000-15.427300002019-07-25T21:00:007.0000000007.04179702522.25530000036.80200000412.5842294
SOOP-ESTOC28.67950000-15.421000002019-07-25T22:00:007.0000000007.04179702522.26380000036.84100000412.8659002
SOOP-ESTOC28.67990000-15.414900002019-07-25T22:00:007.0000000007.04179702522.24500000036.83600000412.4111730
SOOP-ESTOC28.68030000-15.408700002019-07-25T22:00:007.0000000007.04179702522.25050000036.83000000412.7779934
SOOP-ESTOC28.68060000-15.402600002019-07-25T22:00:007.0000000007.04179702522.23810000036.82900000412.4276283
SOOP-ESTOC28.68090000-15.396500002019-07-25T22:00:007.0000000007.04179702522.22890000036.77100000412.5124740
SOOP-ESTOC28.68130000-15.390400002019-07-25T22:00:007.0000000007.04179702522.22510000036.82700000413.1770713
SOOP-ESTOC28.68170000-15.384300002019-07-25T22:00:007.0000000007.04179702522.21860000036.82300000412.5167109
SOOP-ESTOC28.68210000-15.378300002019-07-25T22:00:007.0000000007.04179702522.21430000036.82100000412.9507834
SOOP-ESTOC28.68250000-15.372100002019-07-25T22:00:007.0000000007.04179702522.22150000036.81000000413.1264495
SOOP-ESTOC28.68300000-15.366000002019-07-25T22:00:007.0000000007.04179702522.20000000036.82400000412.4662645
SOOP-ESTOC28.68370000-15.359900002019-07-25T22:00:007.0000000007.04179702522.18250000036.82700000412.5775566
SOOP-ESTOC28.68440000-15.353800002019-07-25T22:00:007.0000000007.04179702522.18670000036.81500000412.4449629
SOOP-ESTOC28.68500000-15.347600002019-07-25T22:00:007.0000000007.04179702522.18980000036.83000000412.2931478
SOOP-ESTOC28.68560000-15.341400002019-07-25T22:00:007.0000000007.04179702522.16710000036.82600000411.6752624
SOOP-ESTOC28.68620000-15.335200002019-07-25T22:00:007.0000000007.04179702522.21520000036.82400000412.2303248
SOOP-ESTOC28.68690000-15.329100002019-07-25T22:00:007.0000000007.04179702522.19150000036.83700000411.9978705
SOOP-ESTOC28.68750000-15.322800002019-07-25T22:00:007.0000000007.04179702522.17890000036.81900000408.8078041
SOOP-ESTOC28.68810000-15.316500002019-07-25T22:00:007.0000000007.04179702522.17320000036.82500000408.7947438
SOOP-ESTOC28.68880000-15.310300002019-07-25T22:00:007.0000000007.04179702522.17300000036.82400000409.9651517
SOOP-ESTOC28.68940000-15.304100002019-07-25T22:00:007.0000000007.04179702522.17340000036.82300000409.2033070
SOOP-ESTOC28.65480000-15.598000002019-08-08T22:00:007.0000000007.04179702523.10020000036.90700000422.8646928
SOOP-ESTOC28.65540000-15.590900002019-08-08T22:00:007.0000000007.04179702523.08090000036.90600000422.9528731
SOOP-ESTOC28.65600000-15.583800002019-08-08T22:00:007.0000000007.04179702523.06570000036.90600000422.7162191
SOOP-ESTOC28.65660000-15.576800002019-08-08T22:00:007.0000000007.04179702523.05340000036.90600000422.3434563
SOOP-ESTOC28.65720000-15.569400002019-08-08T22:00:007.0000000007.04179702523.02400000036.81000000421.6603128
SOOP-ESTOC28.65790000-15.562400002019-08-08T22:00:007.0000000007.04179702523.04560000036.90400000421.8129466
SOOP-ESTOC28.65850000-15.555300002019-08-08T22:00:007.0000000007.04179702523.09220000036.89500000421.4857846
SOOP-ESTOC28.65910000-15.548000002019-08-08T22:00:007.0000000007.04179702523.10190000036.90500000421.7791976
SOOP-ESTOC28.67020000-15.420800002019-08-08T22:00:007.0000000007.04179702522.90590000036.88900000420.9385468
SOOP-ESTOC28.67100000-15.412400002019-08-08T22:00:007.0000000007.04179702522.88900000036.76900000421.0942219
SOOP-ESTOC28.67160000-15.405400002019-08-08T22:00:007.0000000007.04179702522.88630000036.79400000420.9543067
SOOP-ESTOC28.67230000-15.398400002019-08-08T22:00:007.0000000007.04179702522.90430000036.84600000421.1252505
SOOP-ESTOC28.67290000-15.391400002019-08-08T23:00:007.0000000007.04179702522.92630000036.89700000421.0983694
SOOP-ESTOC28.67360000-15.384400002019-08-08T23:00:007.0000000007.04179702522.91560000036.89800000420.9403597
SOOP-ESTOC28.67420000-15.377500002019-08-08T23:00:007.0000000007.04179702522.90440000036.88800000421.2594791
SOOP-ESTOC28.67480000-15.370500002019-08-08T23:00:007.0000000007.04179702522.87180000036.89800000420.8522554
SOOP-ESTOC28.67540000-15.363500002019-08-08T23:00:007.0000000007.04179702522.86380000036.75500000421.0152280
SOOP-ESTOC28.67600000-15.356500002019-08-08T23:00:007.0000000007.04179702522.86000000036.89300000420.3007421
SOOP-ESTOC28.67670000-15.349500002019-08-08T23:00:007.0000000007.04179702522.89690000036.88400000420.9439655
SOOP-ESTOC28.67730000-15.342500002019-08-08T23:00:007.0000000007.04179702522.84220000036.79700000419.5982593
SOOP-ESTOC28.67780000-15.335600002019-08-08T23:00:007.0000000007.04179702522.76720000036.87700000419.4352277
SOOP-ESTOC28.67850000-15.328500002019-08-08T23:00:007.0000000007.04179702522.88060000036.90600000420.3223615
SOOP-ESTOC28.67910000-15.321700002019-08-08T23:00:007.0000000007.04179702522.91720000036.90300000419.6568979
SOOP-ESTOC28.67980000-15.314600002019-08-08T23:00:007.0000000007.04179702522.89780000036.88000000420.0952457
SOOP-ESTOC28.68040000-15.307700002019-08-08T23:00:007.0000000007.04179702522.85220000036.87900000420.0428580
SOOP-ESTOC28.68100000-15.300800002019-08-08T23:00:007.0000000007.04179702522.80850000036.90000000419.4013482
SOOP-ESTOC28.65610000-15.599400002019-09-05T22:00:007.0000000007.04179702523.10070000036.71200000413.4112249
SOOP-ESTOC28.65680000-15.591700002019-09-05T22:00:007.0000000007.04179702523.05250000036.66700000413.2313164
SOOP-ESTOC28.65760000-15.584000002019-09-05T22:00:007.0000000007.04179702523.06550000036.66400000414.2148199
SOOP-ESTOC28.65840000-15.576100002019-09-05T23:00:007.0000000007.04179702523.02740000036.72700000413.0848788
SOOP-ESTOC28.65920000-15.568300002019-09-05T23:00:007.0000000007.04179702523.01940000036.72900000412.4106418
SOOP-ESTOC28.66000000-15.560600002019-09-05T23:00:007.0000000007.04179702523.01960000036.71400000412.6092427
SOOP-ESTOC28.66070000-15.552900002019-09-05T23:00:007.0000000007.04179702523.02110000036.71100000413.0254722
SOOP-ESTOC28.66150000-15.545100002019-09-05T23:00:007.0000000007.04179702523.00930000036.69600000412.8420530
SOOP-ESTOC28.66230000-15.537300002019-09-05T23:00:007.0000000007.04179702522.97330000036.70200000412.6024666
SOOP-ESTOC28.66310000-15.529400002019-09-05T23:00:007.0000000007.04179702522.89040000036.69900000411.6851374
SOOP-ESTOC28.66380000-15.521500002019-09-05T23:00:007.0000000007.04179702522.85750000036.67800000411.5584748
SOOP-ESTOC28.66460000-15.513500002019-09-05T23:00:007.0000000007.04179702522.77260000036.69400000410.7592468
SOOP-ESTOC28.66540000-15.505700002019-09-05T23:00:007.0000000007.04179702522.72170000036.67600000410.7256919
SOOP-ESTOC28.66610000-15.497800002019-09-05T23:00:007.0000000007.04179702522.97530000036.67700000412.5439818
SOOP-ESTOC28.66690000-15.489900002019-09-05T23:00:007.0000000007.04179702523.07040000036.65800000411.6427418
SOOP-ESTOC28.66760000-15.482000002019-09-05T23:00:007.0000000007.04179702523.03190000036.66600000410.9473956
SOOP-ESTOC28.66840000-15.474100002019-09-05T23:00:007.0000000007.04179702522.99200000036.68500000411.5003777
SOOP-ESTOC28.66920000-15.466000002019-09-05T23:00:007.0000000007.04179702522.90660000036.69100000410.5828925
SOOP-ESTOC28.67000000-15.458200002019-09-05T23:00:007.0000000007.04179702522.82430000036.69100000410.2037617
SOOP-ESTOC28.67080000-15.450400002019-09-05T23:00:007.0000000007.04179702522.84340000036.69700000411.1400959
SOOP-ESTOC28.68400000-15.311500002019-09-05T23:00:007.0000000007.04179702523.00490000036.70000000409.9914495
SOOP-ESTOC28.68480000-15.302200002019-09-05T23:00:007.0000000007.04179702523.05140000036.70200000412.2193428
SOOP-ESTOC28.66650000-15.598700002019-09-19T21:00:007.0000000007.04179702522.87450000036.70200000415.6352134
SOOP-ESTOC28.66730000-15.591900002019-09-19T22:00:007.0000000007.04179702522.88020000036.70200000415.3162659
SOOP-ESTOC28.66820000-15.585200002019-09-19T22:00:007.0000000007.04179702522.88590000036.70200000415.1047437
SOOP-ESTOC28.66900000-15.578300002019-09-19T22:00:007.0000000007.04179702522.84290000036.70200000414.1054521
SOOP-ESTOC28.66990000-15.571500002019-09-19T22:00:007.0000000007.04179702522.82050000036.70200000414.1295168
SOOP-ESTOC28.67070000-15.564700002019-09-19T22:00:007.0000000007.04179702522.81920000036.70200000414.1844182
SOOP-ESTOC28.67160000-15.557800002019-09-19T22:00:007.0000000007.04179702522.80610000036.70200000414.1430682
SOOP-ESTOC28.67240000-15.551100002019-09-19T22:00:007.0000000007.04179702522.79810000036.70200000413.6313466
SOOP-ESTOC28.67310000-15.544300002019-09-19T22:00:007.0000000007.04179702522.77750000036.70200000413.5547776
SOOP-ESTOC28.67380000-15.537600002019-09-19T22:00:007.0000000007.04179702522.75490000036.70200000413.6393130
SOOP-ESTOC28.67450000-15.530900002019-09-19T22:00:007.0000000007.04179702522.74820000036.70200000414.3908937
SOOP-ESTOC28.67520000-15.524000002019-09-19T22:00:007.0000000007.04179702522.75850000036.70200000414.5299253
SOOP-ESTOC28.67590000-15.517100002019-09-19T22:00:007.0000000007.04179702522.75470000036.70200000413.6816004
SOOP-ESTOC28.67650000-15.510100002019-09-19T22:00:007.0000000007.04179702522.74870000036.70200000413.4130776
SOOP-ESTOC28.67720000-15.503400002019-09-19T22:00:007.0000000007.04179702522.73170000036.70200000413.5391201
SOOP-ESTOC28.67780000-15.496600002019-09-19T22:00:007.0000000007.04179702522.72060000036.70200000413.7987486
SOOP-ESTOC28.67840000-15.489700002019-09-19T22:00:007.0000000007.04179702522.71140000036.70200000413.7220019
SOOP-ESTOC28.67900000-15.483000002019-09-19T22:00:007.0000000007.04179702522.70710000036.70200000413.8452207
SOOP-ESTOC28.67970000-15.476100002019-09-19T22:00:007.0000000007.04179702522.72950000036.70200000414.3524917
SOOP-ESTOC28.68030000-15.469400002019-09-19T22:00:007.0000000007.04179702522.75690000036.70200000414.0329610
SOOP-ESTOC28.68090000-15.462500002019-09-19T22:00:007.0000000007.04179702522.79380000036.70200000413.7024652
SOOP-ESTOC28.68150000-15.455700002019-09-19T22:00:007.0000000007.04179702522.85650000036.70200000413.8416923
SOOP-ESTOC28.68210000-15.448900002019-09-19T22:00:007.0000000007.04179702522.83080000036.70200000412.8156280
SOOP-ESTOC28.68270000-15.442200002019-09-19T22:00:007.0000000007.04179702522.83280000036.70200000414.0559093
SOOP-ESTOC28.68330000-15.435300002019-09-19T22:00:007.0000000007.04179702522.83060000036.70200000414.0048797
SOOP-ESTOC28.68390000-15.428600002019-09-19T22:00:007.0000000007.04179702522.80960000036.70200000414.0458312
SOOP-ESTOC28.68450000-15.422000002019-09-19T22:00:007.0000000007.04179702522.82410000036.70200000414.4942046
SOOP-ESTOC28.69170000-15.345200002019-09-19T22:00:007.0000000007.04179702523.03350000036.70200000413.4014716
SOOP-ESTOC28.69310000-15.330100002019-09-19T22:00:007.0000000007.04179702522.99150000036.70200000411.7011281
SOOP-ESTOC28.69380000-15.323400002019-09-19T23:00:007.0000000007.04179702522.99520000036.70200000414.3308675
SOOP-ESTOC28.69440000-15.316600002019-09-19T23:00:007.0000000007.04179702522.94630000036.70200000413.6949413
SOOP-ESTOC28.69500000-15.309800002019-09-19T23:00:007.0000000007.04179702522.93030000036.70200000413.4088494
SOOP-ESTOC28.69570000-15.303100002019-09-19T23:00:007.0000000007.04179702522.93820000036.70200000413.2926228
SOOP-ESTOC29.10390000-15.301000002019-10-01T07:00:007.0000000007.04179702523.29030000036.74200000410.2688637
SOOP-ESTOC29.09870000-15.308400002019-10-01T07:00:007.0000000007.04179702523.31450000036.75500000410.3865608
SOOP-ESTOC29.09440000-15.314500002019-10-01T07:00:007.0000000007.04179702523.33360000036.76500000410.1587621
SOOP-ESTOC29.09010000-15.320600002019-10-01T07:00:007.0000000007.04179702523.34960000036.76900000410.0986576
SOOP-ESTOC29.08590000-15.326700002019-10-01T07:00:007.0000000007.04179702523.35330000036.77300000409.8317270
SOOP-ESTOC29.00210000-15.447100002019-10-01T08:00:007.0000000007.04179702523.36430000036.79700000400.9571819
SOOP-ESTOC28.99780000-15.453100002019-10-01T08:00:007.0000000007.04179702523.35720000036.79400000404.9181272
SOOP-ESTOC28.99350000-15.459200002019-10-01T08:00:007.0000000007.04179702523.35590000036.79600000407.1745069
SOOP-ESTOC28.98940000-15.465100002019-10-01T08:00:007.0000000007.04179702523.35710000036.79300000408.1280028
SOOP-ESTOC28.98520000-15.471000002019-10-01T08:00:007.0000000007.04179702523.36300000036.79400000408.8243015
SOOP-ESTOC28.98100000-15.477000002019-10-01T08:00:007.0000000007.04179702523.36410000036.79600000408.9153413
SOOP-ESTOC28.97680000-15.482900002019-10-01T08:00:007.0000000007.04179702523.37550000036.79700000409.1466598
SOOP-ESTOC28.97260000-15.488900002019-10-01T08:00:007.0000000007.04179702523.38220000036.79500000408.8367731
SOOP-ESTOC28.96830000-15.494800002019-10-01T08:00:007.0000000007.04179702523.37200000036.79000000408.4653616
SOOP-ESTOC28.96390000-15.500600002019-10-01T08:00:007.0000000007.04179702523.36060000036.78900000408.3064995
SOOP-ESTOC28.95940000-15.506500002019-10-01T08:00:007.0000000007.04179702523.34510000036.77000000407.8417154
SOOP-ESTOC28.95500000-15.512300002019-10-01T08:00:007.0000000007.04179702523.32590000036.77500000407.9139926
SOOP-ESTOC28.95070000-15.518000002019-10-01T08:00:007.0000000007.04179702523.28610000036.75600000407.2598548
SOOP-ESTOC28.94630000-15.523800002019-10-01T08:00:007.0000000007.04179702523.24700000036.73700000407.0384133
SOOP-ESTOC28.94190000-15.529600002019-10-01T08:00:007.0000000007.04179702523.21760000036.72100000407.2340625
SOOP-ESTOC28.93750000-15.535500002019-10-01T08:00:007.0000000007.04179702523.19040000036.71100000407.0885760
SOOP-ESTOC28.93310000-15.541200002019-10-01T08:00:007.0000000007.04179702523.16890000036.70200000407.3229418
SOOP-ESTOC28.92770000-15.548400002019-10-01T08:00:007.0000000007.04179702523.14930000036.69000000407.2764285
SOOP-ESTOC28.92330000-15.554300002019-10-01T08:00:007.0000000007.04179702523.11510000036.69000000406.6033409
SOOP-ESTOC28.91900000-15.560000002019-10-01T08:00:007.0000000007.04179702523.08250000036.69000000406.5378133
SOOP-ESTOC28.91460000-15.565900002019-10-01T08:00:007.0000000007.04179702523.00510000036.69000000406.0409018
SOOP-ESTOC28.91030000-15.571600002019-10-01T08:00:007.0000000007.04179702522.87650000036.69000000404.9210784
SOOP-ESTOC28.90580000-15.577500002019-10-01T08:00:007.0000000007.04179702522.78090000036.69000000407.1483388
SOOP-ESTOC28.90150000-15.583300002019-10-01T08:00:007.0000000007.04179702522.74580000036.69000000408.4776968
SOOP-ESTOC28.89700000-15.589200002019-10-01T08:00:007.0000000007.04179702522.69550000036.69000000406.6090647
SOOP-ESTOC28.89260000-15.595000002019-10-01T08:00:007.0000000007.04179702522.66090000036.69000000406.6342031
SOOP-ESTOC28.66570000-15.598900002019-10-03T21:00:007.0000000007.04179702522.74080000036.69000000428.2531816
SOOP-ESTOC28.66650000-15.592200002019-10-03T21:00:007.0000000007.04179702522.74450000036.69000000428.3016832
SOOP-ESTOC28.66710000-15.585500002019-10-03T21:00:007.0000000007.04179702522.74020000036.69000000428.7283240
SOOP-ESTOC28.66770000-15.579000002019-10-03T21:00:007.0000000007.04179702522.77530000036.69000000429.1131974
SOOP-ESTOC28.66830000-15.572500002019-10-03T21:00:007.0000000007.04179702522.76470000036.69000000428.4086620
SOOP-ESTOC28.66900000-15.565900002019-10-03T21:00:007.0000000007.04179702522.83990000036.69000000429.9449907
SOOP-ESTOC28.66960000-15.559200002019-10-03T21:00:007.0000000007.04179702522.90830000036.69000000428.8175448
SOOP-ESTOC28.67020000-15.552500002019-10-03T21:00:007.0000000007.04179702522.93380000036.69000000428.6945047
SOOP-ESTOC28.67080000-15.546100002019-10-03T21:00:007.0000000007.04179702522.95540000036.69000000428.2434199
SOOP-ESTOC28.67140000-15.539400002019-10-03T22:00:007.0000000007.04179702522.94450000036.69000000428.5451487
SOOP-ESTOC28.67190000-15.532900002019-10-03T22:00:007.0000000007.04179702522.96110000036.69000000428.7644868
SOOP-ESTOC28.67240000-15.526400002019-10-03T22:00:007.0000000007.04179702522.99370000036.69000000427.3548114
SOOP-ESTOC28.67310000-15.519800002019-10-03T22:00:007.0000000007.04179702523.00120000036.69000000428.1641189
SOOP-ESTOC28.67370000-15.513200002019-10-03T22:00:007.0000000007.04179702523.00040000036.69000000429.4906716
SOOP-ESTOC28.67430000-15.506600002019-10-03T22:00:007.0000000007.04179702523.00420000036.69000000428.9896260
SOOP-ESTOC28.67490000-15.499900002019-10-03T22:00:007.0000000007.04179702522.98080000036.69000000428.2584599
SOOP-ESTOC28.67560000-15.493400002019-10-03T22:00:007.0000000007.04179702522.96380000036.69000000428.3294735
SOOP-ESTOC28.67620000-15.486900002019-10-03T22:00:007.0000000007.04179702522.94500000036.69000000427.7643674
SOOP-ESTOC28.67690000-15.480400002019-10-03T22:00:007.0000000007.04179702522.93490000036.69000000427.2211333
SOOP-ESTOC28.67740000-15.473900002019-10-03T22:00:007.0000000007.04179702522.92030000036.69000000427.5930514
SOOP-ESTOC28.67800000-15.467500002019-10-03T22:00:007.0000000007.04179702522.93070000036.69000000427.8990502
SOOP-ESTOC28.67860000-15.461100002019-10-03T22:00:007.0000000007.04179702522.95630000036.69000000427.5383242
SOOP-ESTOC28.67920000-15.454700002019-10-03T22:00:007.0000000007.04179702522.99200000036.69000000428.8841659
SOOP-ESTOC28.67980000-15.448100002019-10-03T22:00:007.0000000007.04179702523.06920000036.69000000428.9041757
SOOP-ESTOC28.68040000-15.441600002019-10-03T22:00:007.0000000007.04179702523.08180000036.69000000428.5846615
SOOP-ESTOC28.68100000-15.435300002019-10-03T22:00:007.0000000007.04179702523.13800000036.69000000428.8453812
SOOP-ESTOC28.68170000-15.428900002019-10-03T22:00:007.0000000007.04179702523.13430000036.69000000427.6353517
SOOP-ESTOC28.68240000-15.420900002019-10-03T22:00:007.0000000007.04179702523.15990000036.69000000428.5398977
SOOP-ESTOC28.68310000-15.414400002019-10-03T22:00:007.0000000007.04179702523.18620000036.71700000428.6468339
SOOP-ESTOC28.68370000-15.407900002019-10-03T22:00:007.0000000007.04179702523.24560000036.73700000429.5615930
SOOP-ESTOC28.68450000-15.401400002019-10-03T22:00:007.0000000007.04179702523.28420000036.75000000429.3436806
SOOP-ESTOC28.68520000-15.394900002019-10-03T22:00:007.0000000007.04179702523.28930000036.76000000427.2665574
SOOP-ESTOC28.68590000-15.388300002019-10-03T22:00:007.0000000007.04179702523.29990000036.75800000428.3218704
SOOP-ESTOC28.68660000-15.381600002019-10-03T22:00:007.0000000007.04179702523.31350000036.75800000429.4006713
SOOP-ESTOC28.68730000-15.375000002019-10-03T22:00:007.0000000007.04179702523.31830000036.76300000427.9197554
SOOP-ESTOC28.68800000-15.368400002019-10-03T22:00:007.0000000007.04179702523.31930000036.69600000428.0510781
SOOP-ESTOC28.68870000-15.361900002019-10-03T22:00:007.0000000007.04179702523.32300000036.74300000428.0994062
SOOP-ESTOC28.68940000-15.355300002019-10-03T22:00:007.0000000007.04179702523.32650000036.77300000428.6104823
SOOP-ESTOC28.69020000-15.348500002019-10-03T22:00:007.0000000007.04179702523.33540000036.77300000428.5305172
SOOP-ESTOC28.69090000-15.341700002019-10-03T22:00:007.0000000007.04179702523.34640000036.77600000428.1960733
SOOP-ESTOC28.69170000-15.335000002019-10-03T22:00:007.0000000007.04179702523.35170000036.77600000428.9462989
SOOP-ESTOC28.69230000-15.328400002019-10-03T22:00:007.0000000007.04179702523.35590000036.77400000428.4275749
SOOP-ESTOC28.69300000-15.321800002019-10-03T22:00:007.0000000007.04179702523.35570000036.77900000428.2820627
SOOP-ESTOC28.69380000-15.315200002019-10-03T22:00:007.0000000007.04179702523.35450000036.77000000428.2480658
SOOP-ESTOC28.69450000-15.308500002019-10-03T22:00:007.0000000007.04179702523.36010000036.78600000428.1417682
SOOP-ESTOC28.69520000-15.301900002019-10-03T22:00:007.0000000007.04179702523.36180000036.78600000428.3428784
SOOP-ESTOC28.66050000-15.593600002019-10-31T23:00:007.0000000007.04179702522.68470000036.73200000383.0734208
SOOP-ESTOC28.66110000-15.586600002019-10-31T23:00:007.0000000007.04179702522.67720000036.73000000382.9755725
SOOP-ESTOC28.67000000-15.463500002019-10-31T23:00:007.0000000007.04179702522.70350000036.77000000382.7352875
SOOP-ESTOC28.67070000-15.455100002019-10-31T23:00:007.0000000007.04179702522.79590000036.80200000383.5842419
SOOP-ESTOC28.67120000-15.448300002019-10-31T23:00:007.0000000007.04179702522.83460000036.81100000384.3340836
SOOP-ESTOC28.67180000-15.441500002019-10-31T23:00:007.0000000007.04179702522.84230000036.81000000384.1269890
SOOP-ESTOC28.67230000-15.434700002019-10-31T23:00:007.0000000007.04179702522.84160000036.80500000384.0374960
SOOP-ESTOC28.67280000-15.427900002019-10-31T23:00:007.0000000007.04179702522.83330000036.79200000383.9151882
SOOP-ESTOC28.67340000-15.421000002019-10-31T23:00:007.0000000007.04179702522.80110000036.77100000384.0478740
SOOP-ESTOC28.67400000-15.413900002019-10-31T23:00:007.0000000007.04179702522.78540000036.77100000384.1542138
SOOP-ESTOC28.67460000-15.407100002019-10-31T23:00:007.0000000007.04179702522.76550000036.77100000384.2635057
SOOP-ESTOC28.67520000-15.400300002019-10-31T23:00:007.0000000007.04179702522.75300000036.77100000384.0652798
SOOP-ESTOC28.67580000-15.393500002019-10-31T23:00:007.0000000007.04179702522.73090000036.77100000383.9851597
SOOP-ESTOC28.67630000-15.386700002019-10-31T23:00:007.0000000007.04179702522.72000000036.77100000384.1976762
SOOP-ESTOC28.67690000-15.379900002019-10-31T23:00:007.0000000007.04179702522.70580000036.77100000384.4403467
SOOP-ESTOC28.67750000-15.373000002019-10-31T23:00:007.0000000007.04179702522.69970000036.77100000384.3723939
SOOP-ESTOC28.67800000-15.366300002019-10-31T23:00:007.0000000007.04179702522.68630000036.77100000384.6876988
SOOP-ESTOC28.67850000-15.359400002019-10-31T23:00:007.0000000007.04179702522.67080000036.77100000384.5816947
SOOP-ESTOC28.67900000-15.352600002019-10-31T23:00:007.0000000007.04179702522.65650000036.77100000384.9055042
SOOP-ESTOC28.67950000-15.345900002019-10-31T23:00:007.0000000007.04179702522.63760000036.77100000384.7860543
SOOP-ESTOC28.68010000-15.339000002019-11-01T00:00:007.0000000007.04179702522.63940000036.77100000385.1745558
SOOP-ESTOC28.68050000-15.332100002019-11-01T00:00:007.0000000007.04179702522.64300000036.77100000385.1885579
SOOP-ESTOC28.68100000-15.325300002019-11-01T00:00:007.0000000007.04179702522.64320000036.77100000385.6143678
SOOP-ESTOC28.68210000-15.311600002019-11-01T00:00:007.0000000007.04179702522.66560000036.77100000386.4166757
SOOP-ESTOC28.68260000-15.304800002019-11-01T00:00:007.0000000007.04179702522.66310000036.77100000385.7205988
SOOP-ESTOC28.68480000-15.373800002020-01-09T22:00:007.0000000007.04179702519.69990000036.81600000383.7736025
SOOP-ESTOC28.68530000-15.368200002020-01-09T22:00:007.0000000007.04179702519.70040000036.81600000382.7484559
SOOP-ESTOC28.68570000-15.362700002020-01-09T22:00:007.0000000007.04179702519.69420000036.81600000382.0775216
SOOP-ESTOC28.68620000-15.357200002020-01-09T22:00:007.0000000007.04179702519.69870000036.81700000381.6920791
SOOP-ESTOC28.68670000-15.351700002020-01-09T22:00:007.0000000007.04179702519.69460000036.81800000380.8709215
SOOP-ESTOC28.68710000-15.346200002020-01-09T22:00:007.0000000007.04179702519.69590000036.81900000380.3937859
SOOP-ESTOC28.68760000-15.340700002020-01-09T22:00:007.0000000007.04179702519.70010000036.81800000379.9911291
SOOP-ESTOC28.68810000-15.335100002020-01-09T22:00:007.0000000007.04179702519.70510000036.81900000380.2187195
SOOP-ESTOC28.68870000-15.329400002020-01-09T22:00:007.0000000007.04179702519.70170000036.82000000380.1552260
SOOP-ESTOC28.68910000-15.323800002020-01-09T22:00:007.0000000007.04179702519.71410000036.82200000379.9958971
SOOP-ESTOC28.68950000-15.318400002020-01-09T22:00:007.0000000007.04179702519.67810000036.81600000379.6862635
SOOP-ESTOC28.69000000-15.312900002020-01-09T22:00:007.0000000007.04179702519.67320000036.81000000380.1116284
SOOP-ESTOC28.69050000-15.307400002020-01-09T22:00:007.0000000007.04179702519.67840000036.81200000380.6303421
SOOP-ESTOC28.69100000-15.301900002020-01-09T22:00:007.0000000007.04179702519.67580000036.81800000379.9730354
SOOP-ESTOC29.09990000-15.313200002020-02-18T08:00:007.0000000007.04179702519.31460000036.80700000378.0566829
SOOP-ESTOC29.09570000-15.318500002020-02-18T08:00:007.0000000007.04179702519.34150000036.81100000378.0827222
SOOP-ESTOC29.09130000-15.324000002020-02-18T08:00:007.0000000007.04179702519.39310000036.81500000378.6008672
SOOP-ESTOC29.08610000-15.330500002020-02-18T08:00:007.0000000007.04179702519.53250000036.83100000378.1980333
SOOP-ESTOC29.08180000-15.335900002020-02-18T08:00:007.0000000007.04179702519.58290000036.84200000378.4138607
SOOP-ESTOC29.07760000-15.341300002020-02-18T08:00:007.0000000007.04179702519.60290000036.85100000378.7130551
SOOP-ESTOC29.07340000-15.346700002020-02-18T08:00:007.0000000007.04179702519.60750000036.84900000378.4565347
SOOP-ESTOC29.06920000-15.352000002020-02-18T08:00:007.0000000007.04179702519.61590000036.85100000378.1311759
SOOP-ESTOC29.06500000-15.357400002020-02-18T08:00:007.0000000007.04179702519.62680000036.85300000378.3074596
SOOP-ESTOC29.06070000-15.362900002020-02-18T08:00:007.0000000007.04179702519.63350000036.85600000378.2081783
SOOP-ESTOC29.05660000-15.368300002020-02-18T08:00:007.0000000007.04179702519.63960000036.85500000378.5285981
SOOP-ESTOC29.05230000-15.373700002020-02-18T09:00:007.0000000007.04179702519.64450000036.85800000378.4917024
SOOP-ESTOC29.04390000-15.384600002020-02-18T09:00:007.0000000007.04179702519.64990000036.85700000378.6046442
SOOP-ESTOC29.03970000-15.390000002020-02-18T09:00:007.0000000007.04179702519.65380000036.85700000378.8857102
SOOP-ESTOC29.03550000-15.395400002020-02-18T09:00:007.0000000007.04179702519.65860000036.85700000378.6245337
SOOP-ESTOC29.03130000-15.400900002020-02-18T09:00:007.0000000007.04179702519.66060000036.85700000379.1032486
SOOP-ESTOC29.02720000-15.406300002020-02-18T09:00:007.0000000007.04179702519.65740000036.85700000379.2087643
SOOP-ESTOC29.02310000-15.411700002020-02-18T09:00:007.0000000007.04179702519.65990000036.85800000378.9420446
SOOP-ESTOC29.01890000-15.417200002020-02-18T09:00:007.0000000007.04179702519.65760000036.85900000378.8015702
SOOP-ESTOC29.01040000-15.428300002020-02-18T09:00:007.0000000007.04179702519.65750000036.85900000378.6468445
SOOP-ESTOC29.00620000-15.433900002020-02-18T09:00:007.0000000007.04179702519.65440000036.85900000378.3186039
SOOP-ESTOC29.00200000-15.439300002020-02-18T09:00:007.0000000007.04179702519.65660000036.85800000378.0361015
SOOP-ESTOC28.99780000-15.444800002020-02-18T09:00:007.0000000007.04179702519.65660000036.85900000378.4709116
SOOP-ESTOC28.99350000-15.450400002020-02-18T09:00:007.0000000007.04179702519.64900000036.86000000378.6724497
SOOP-ESTOC28.98510000-15.461300002020-02-18T09:00:007.0000000007.04179702519.63890000036.85700000377.8793165
SOOP-ESTOC28.98090000-15.466600002020-02-18T09:00:007.0000000007.04179702519.63790000036.85800000377.7712781
SOOP-ESTOC28.97670000-15.472000002020-02-18T09:00:007.0000000007.04179702519.63110000036.86200000377.4056916
SOOP-ESTOC28.97240000-15.477500002020-02-18T09:00:007.0000000007.04179702519.62780000036.86000000377.3621533
SOOP-ESTOC28.96820000-15.482900002020-02-18T09:00:007.0000000007.04179702519.63020000036.85800000377.8135867
SOOP-ESTOC28.96400000-15.488300002020-02-18T09:00:007.0000000007.04179702519.63570000036.85400000378.1400823
SOOP-ESTOC28.95980000-15.493700002020-02-18T09:00:007.0000000007.04179702519.64590000036.85300000378.5474188
SOOP-ESTOC28.95560000-15.499100002020-02-18T09:00:007.0000000007.04179702519.64680000036.85500000378.3639514
SOOP-ESTOC28.95140000-15.504400002020-02-18T09:00:007.0000000007.04179702519.65260000036.85700000377.8782757
SOOP-ESTOC28.94710000-15.509900002020-02-18T09:00:007.0000000007.04179702519.65220000036.85300000377.7787408
SOOP-ESTOC28.94280000-15.515400002020-02-18T09:00:007.0000000007.04179702519.65930000036.85700000378.4813530
SOOP-ESTOC28.93860000-15.520800002020-02-18T09:00:007.0000000007.04179702519.66840000036.85700000378.1042990
SOOP-ESTOC28.93440000-15.526300002020-02-18T09:00:007.0000000007.04179702519.67670000036.85900000378.0327085
SOOP-ESTOC28.93020000-15.531600002020-02-18T09:00:007.0000000007.04179702519.68470000036.86000000378.5657038
SOOP-ESTOC28.92590000-15.537200002020-02-18T09:00:007.0000000007.04179702519.69300000036.86100000378.1145516
SOOP-ESTOC28.92070000-15.543700002020-02-18T09:00:007.0000000007.04179702519.69740000036.86400000378.5282760
SOOP-ESTOC28.91650000-15.549200002020-02-18T09:00:007.0000000007.04179702519.70450000036.86400000378.5714579
SOOP-ESTOC28.91230000-15.554700002020-02-18T09:00:007.0000000007.04179702519.69440000036.86300000378.6099632
SOOP-ESTOC28.90800000-15.560100002020-02-18T09:00:007.0000000007.04179702519.69310000036.86300000378.3891120
SOOP-ESTOC28.90380000-15.565600002020-02-18T09:00:007.0000000007.04179702519.69670000036.86100000378.8256156
SOOP-ESTOC28.89950000-15.571100002020-02-18T09:00:007.0000000007.04179702519.69800000036.86000000379.0588279
SOOP-ESTOC28.89530000-15.576500002020-02-18T09:00:007.0000000007.04179702519.69560000036.86200000378.8829070
SOOP-ESTOC28.89100000-15.582000002020-02-18T09:00:007.0000000007.04179702519.69550000036.86400000379.1773220
SOOP-ESTOC28.88680000-15.587500002020-02-18T10:00:007.0000000007.04179702519.68670000036.86300000378.5282079
SOOP-ESTOC28.88260000-15.593100002020-02-18T10:00:007.0000000007.04179702519.68900000036.86100000378.8982376
SOOP-ESTOC28.87840000-15.598600002020-02-18T10:00:007.0000000007.04179702519.69400000036.86200000378.9163707
SOOP-ESTOC28.66210000-15.589800002020-02-20T23:00:007.0000000007.04179702519.36430000036.84400000379.2257054
SOOP-ESTOC28.66250000-15.582900002020-02-20T23:00:007.0000000007.04179702519.36600000036.84600000379.4506100
SOOP-ESTOC28.67050000-15.462000002020-02-20T23:00:007.0000000007.04179702519.35230000036.84300000379.4388809
SOOP-ESTOC28.67100000-15.453800002020-02-20T23:00:007.0000000007.04179702519.35240000036.84300000379.7444348
SOOP-ESTOC28.67140000-15.447100002020-02-20T23:00:007.0000000007.04179702519.35270000036.84400000379.2460397
SOOP-ESTOC28.67180000-15.440400002020-02-20T23:00:007.0000000007.04179702519.35490000036.84300000379.1156361
SOOP-ESTOC28.67210000-15.433600002020-02-20T23:00:007.0000000007.04179702519.35160000036.84600000378.3399725
SOOP-ESTOC28.67260000-15.426800002020-02-20T23:00:007.0000000007.04179702519.35260000036.84600000378.3687317
SOOP-ESTOC28.67290000-15.420100002020-02-20T23:00:007.0000000007.04179702519.35710000036.84600000378.7778168
SOOP-ESTOC28.67330000-15.413300002020-02-20T23:00:007.0000000007.04179702519.36380000036.84400000379.5389201
SOOP-ESTOC28.67370000-15.406600002020-02-20T23:00:007.0000000007.04179702519.36850000036.84500000379.2281780
SOOP-ESTOC28.67410000-15.400000002020-02-20T23:00:007.0000000007.04179702519.37560000036.84700000379.0802198
SOOP-ESTOC28.67440000-15.393200002020-02-20T23:00:007.0000000007.04179702519.38330000036.84800000379.1225543
SOOP-ESTOC28.67480000-15.386500002020-02-20T23:00:007.0000000007.04179702519.38580000036.84900000379.1995370
SOOP-ESTOC28.67510000-15.379800002020-02-20T23:00:007.0000000007.04179702519.38830000036.85000000379.0066071
SOOP-ESTOC28.67550000-15.373100002020-02-20T23:00:007.0000000007.04179702519.39240000036.85000000379.0418394
SOOP-ESTOC28.67590000-15.366400002020-02-20T23:00:007.0000000007.04179702519.39030000036.85100000379.0419068
SOOP-ESTOC28.67630000-15.359600002020-02-20T23:00:007.0000000007.04179702519.38680000036.85000000378.8673886
SOOP-ESTOC28.67670000-15.352900002020-02-20T23:00:007.0000000007.04179702519.38630000036.85000000378.9668829
SOOP-ESTOC28.67710000-15.346100002020-02-20T23:00:007.0000000007.04179702519.38630000036.84900000378.9782639
SOOP-ESTOC28.67740000-15.339300002020-02-20T23:00:007.0000000007.04179702519.38370000036.84800000378.8519161
SOOP-ESTOC28.67780000-15.332600002020-02-20T23:00:007.0000000007.04179702519.38580000036.84900000378.6492272
SOOP-ESTOC28.67870000-15.325700002020-02-21T00:00:007.0000000007.04179702519.38500000036.84900000378.6742039
SOOP-ESTOC28.67950000-15.319100002020-02-21T00:00:007.0000000007.04179702519.38100000036.84800000378.8041850
SOOP-ESTOC28.68030000-15.312500002020-02-21T00:00:007.0000000007.04179702519.36990000036.84700000378.4636155
SOOP-ESTOC28.68110000-15.305800002020-02-21T00:00:007.0000000007.04179702519.36800000036.84400000378.6322332
SOOP-ESTOC28.65400000-15.595000002020-03-05T23:00:007.0000000007.04179702519.52080000036.88300000376.4735685
SOOP-ESTOC28.65460000-15.588000002020-03-05T23:00:007.0000000007.04179702519.52000000036.88300000376.8903908
SOOP-ESTOC28.65520000-15.581200002020-03-05T23:00:007.0000000007.04179702519.51450000036.88400000376.8876527
SOOP-ESTOC28.65580000-15.574300002020-03-05T23:00:007.0000000007.04179702519.51470000036.88200000377.1716378
SOOP-ESTOC28.65630000-15.567400002020-03-05T23:00:007.0000000007.04179702519.51510000036.88300000377.0288202
SOOP-ESTOC28.66710000-15.444400002020-03-05T23:00:007.0000000007.04179702519.52490000036.88300000377.2222025
SOOP-ESTOC28.66800000-15.436000002020-03-05T23:00:007.0000000007.04179702519.53320000036.88100000378.4451065
SOOP-ESTOC28.66880000-15.428900002020-03-05T23:00:007.0000000007.04179702519.52540000036.88000000377.6986985
SOOP-ESTOC28.66950000-15.422000002020-03-05T23:00:007.0000000007.04179702519.52040000036.87900000377.6972248
SOOP-ESTOC28.67030000-15.415000002020-03-05T23:00:007.0000000007.04179702519.52330000036.87800000377.6815874
SOOP-ESTOC28.67100000-15.408200002020-03-05T23:00:007.0000000007.04179702519.52450000036.87900000377.7656706
SOOP-ESTOC28.67180000-15.401300002020-03-05T23:00:007.0000000007.04179702519.53750000036.88100000377.9003205
SOOP-ESTOC28.67250000-15.394300002020-03-05T23:00:007.0000000007.04179702519.53730000036.88100000377.8287300
SOOP-ESTOC28.67320000-15.387400002020-03-06T00:00:007.0000000007.04179702519.54350000036.88400000377.5826839
SOOP-ESTOC28.67400000-15.380500002020-03-06T00:00:007.0000000007.04179702519.54680000036.88500000377.5404116
SOOP-ESTOC28.67470000-15.373600002020-03-06T00:00:007.0000000007.04179702519.54610000036.88600000377.5492364
SOOP-ESTOC28.67540000-15.366600002020-03-06T00:00:007.0000000007.04179702519.54600000036.88600000377.6400928
SOOP-ESTOC28.67610000-15.359700002020-03-06T00:00:007.0000000007.04179702519.54920000036.88500000377.4932693
SOOP-ESTOC28.67690000-15.352800002020-03-06T00:00:007.0000000007.04179702519.54020000036.88400000377.1422893
SOOP-ESTOC28.67770000-15.345900002020-03-06T00:00:007.0000000007.04179702519.53280000036.88400000377.4165524
SOOP-ESTOC28.67850000-15.339100002020-03-06T00:00:007.0000000007.04179702519.53040000036.88200000377.3923627
SOOP-ESTOC28.67930000-15.332200002020-03-06T00:00:007.0000000007.04179702519.52650000036.88000000377.3947797
SOOP-ESTOC28.68010000-15.325300002020-03-06T00:00:007.0000000007.04179702519.52630000036.88200000377.1901277
SOOP-ESTOC28.68080000-15.318400002020-03-06T00:00:007.0000000007.04179702519.53440000036.88100000377.5489438
SOOP-ESTOC28.68160000-15.311500002020-03-06T00:00:007.0000000007.04179702519.51910000036.88100000376.7545013
SOOP-ESTOC28.68230000-15.304600002020-03-06T00:00:007.0000000007.04179702519.51820000036.88200000377.0178980
SOOP-ESTOC28.86940000-15.593700002020-05-21T22:00:007.0000000007.04179702520.35530000036.89200000395.3603786
SOOP-ESTOC28.87250000-15.589300002020-05-21T22:00:007.0000000007.04179702520.34950000036.89200000395.4733216
SOOP-ESTOC28.87570000-15.584900002020-05-21T22:00:007.0000000007.04179702520.33510000036.89200000395.6224774
SOOP-ESTOC28.87900000-15.580400002020-05-21T22:00:007.0000000007.04179702520.32260000036.89200000395.8044872
SOOP-ESTOC28.88550000-15.571500002020-05-21T22:00:007.0000000007.04179702520.33010000036.89200000396.2369139
SOOP-ESTOC28.88870000-15.567100002020-05-21T22:00:007.0000000007.04179702520.32070000036.89200000396.1386671
SOOP-ESTOC28.89190000-15.562700002020-05-21T22:00:007.0000000007.04179702520.35350000036.89200000396.7692159
SOOP-ESTOC28.89520000-15.558300002020-05-21T22:00:007.0000000007.04179702520.39580000036.89200000396.4409352
SOOP-ESTOC28.89840000-15.553900002020-05-21T22:00:007.0000000007.04179702520.45520000036.89200000396.7534203
SOOP-ESTOC28.90480000-15.545200002020-05-21T23:00:007.0000000007.04179702520.51670000036.91700000395.6266796
SOOP-ESTOC28.90810000-15.540800002020-05-21T23:00:007.0000000007.04179702520.50450000036.91400000394.5298506
SOOP-ESTOC28.91150000-15.536600002020-05-21T23:00:007.0000000007.04179702520.50460000036.91700000394.5017122
SOOP-ESTOC28.91490000-15.532500002020-05-21T23:00:007.0000000007.04179702520.51870000036.91700000394.4050425
SOOP-ESTOC28.91820000-15.528400002020-05-21T23:00:007.0000000007.04179702520.51350000036.91300000393.9880323
SOOP-ESTOC28.92160000-15.524100002020-05-21T23:00:007.0000000007.04179702520.52250000036.91700000393.9900987
SOOP-ESTOC28.92500000-15.519900002020-05-21T23:00:007.0000000007.04179702520.51150000036.91400000394.1196026
SOOP-ESTOC28.92910000-15.514700002020-05-21T23:00:007.0000000007.04179702520.49940000036.91200000394.0109106
SOOP-ESTOC28.93250000-15.510500002020-05-21T23:00:007.0000000007.04179702520.50820000036.91500000394.2007422
SOOP-ESTOC28.93580000-15.506300002020-05-21T23:00:007.0000000007.04179702520.54680000036.92900000394.6983010
SOOP-ESTOC28.94250000-15.498100002020-05-21T23:00:007.0000000007.04179702520.65790000036.96500000394.2537135
SOOP-ESTOC28.94580000-15.493900002020-05-21T23:00:007.0000000007.04179702520.68760000036.97500000393.7784654
SOOP-ESTOC28.94920000-15.489700002020-05-21T23:00:007.0000000007.04179702520.69490000036.97600000393.4910961
SOOP-ESTOC28.95240000-15.485600002020-05-21T23:00:007.0000000007.04179702520.69220000036.97500000392.9510745
SOOP-ESTOC28.95570000-15.481500002020-05-21T23:00:007.0000000007.04179702520.68910000036.97200000393.1711414
SOOP-ESTOC28.95900000-15.477400002020-05-21T23:00:007.0000000007.04179702520.67960000036.97100000392.8144237
SOOP-ESTOC28.96220000-15.473300002020-05-21T23:00:007.0000000007.04179702520.66780000036.96500000392.9141909
SOOP-ESTOC28.96550000-15.469100002020-05-21T23:00:007.0000000007.04179702520.65990000036.96300000392.9351586
SOOP-ESTOC28.96870000-15.464900002020-05-21T23:00:007.0000000007.04179702520.64700000036.96100000392.8989495
SOOP-ESTOC28.97190000-15.460700002020-05-21T23:00:007.0000000007.04179702520.62060000036.94900000392.7598844
SOOP-ESTOC28.97520000-15.456500002020-05-21T23:00:007.0000000007.04179702520.56860000036.93100000392.3752000
SOOP-ESTOC28.97840000-15.452300002020-05-21T23:00:007.0000000007.04179702520.51070000036.90800000392.4989484
SOOP-ESTOC28.98170000-15.448200002020-05-21T23:00:007.0000000007.04179702520.46540000036.91000000392.7393348
SOOP-ESTOC28.98490000-15.444000002020-05-21T23:00:007.0000000007.04179702520.42480000036.91000000393.3211165
SOOP-ESTOC28.98810000-15.439800002020-05-21T23:00:007.0000000007.04179702520.39670000036.91000000393.8967308
SOOP-ESTOC28.99130000-15.435700002020-05-21T23:00:007.0000000007.04179702520.40700000036.91000000394.8368997
SOOP-ESTOC28.99450000-15.431500002020-05-21T23:00:007.0000000007.04179702520.41370000036.91000000394.7638687
SOOP-ESTOC28.99770000-15.427300002020-05-21T23:00:007.0000000007.04179702520.42260000036.91000000395.3395863
SOOP-ESTOC29.00090000-15.423200002020-05-21T23:00:007.0000000007.04179702520.43860000036.91000000395.4114069
SOOP-ESTOC29.00420000-15.419100002020-05-21T23:00:007.0000000007.04179702520.47330000036.91000000395.6056240
SOOP-ESTOC29.00740000-15.414900002020-05-21T23:00:007.0000000007.04179702520.51830000036.91000000395.6795899
SOOP-ESTOC29.01060000-15.410800002020-05-21T23:00:007.0000000007.04179702520.56640000036.92200000395.6455163
SOOP-ESTOC29.01380000-15.406600002020-05-21T23:00:007.0000000007.04179702520.61830000036.93800000395.3471780
SOOP-ESTOC29.01710000-15.402300002020-05-21T23:00:007.0000000007.04179702520.62460000036.94000000394.6955325
SOOP-ESTOC29.02030000-15.398100002020-05-21T23:00:007.0000000007.04179702520.63580000036.94400000394.6361376
SOOP-ESTOC29.02350000-15.394000002020-05-21T23:00:007.0000000007.04179702520.69560000036.95900000395.0836986
SOOP-ESTOC29.02670000-15.389900002020-05-21T23:00:007.0000000007.04179702520.72680000036.96800000394.7510676
SOOP-ESTOC29.02990000-15.385700002020-05-21T23:00:007.0000000007.04179702520.74400000036.97300000394.3281881
SOOP-ESTOC29.03310000-15.381500002020-05-22T00:00:007.0000000007.04179702520.75650000036.97400000394.2070327
SOOP-ESTOC29.03620000-15.377300002020-05-22T00:00:007.0000000007.04179702520.76570000036.97500000393.9803492
SOOP-ESTOC29.03950000-15.373000002020-05-22T00:00:007.0000000007.04179702520.76840000036.97800000394.1321457
SOOP-ESTOC29.04260000-15.368900002020-05-22T00:00:007.0000000007.04179702520.77860000036.98100000394.0931925
SOOP-ESTOC29.04580000-15.364700002020-05-22T00:00:007.0000000007.04179702520.78430000036.98300000393.8594499
SOOP-ESTOC29.04880000-15.360500002020-05-22T00:00:007.0000000007.04179702520.78480000036.98200000393.9220811
SOOP-ESTOC29.05200000-15.356400002020-05-22T00:00:007.0000000007.04179702520.78220000036.98100000394.0904645
SOOP-ESTOC29.05590000-15.351300002020-05-22T00:00:007.0000000007.04179702520.78470000036.98400000394.0994865
SOOP-ESTOC29.05910000-15.347100002020-05-22T00:00:007.0000000007.04179702520.78160000036.98200000394.0772789
SOOP-ESTOC29.06230000-15.343000002020-05-22T00:00:007.0000000007.04179702520.78300000036.98200000394.1290168
SOOP-ESTOC28.66320000-15.598200002020-06-04T22:00:007.0000000007.04179702522.43090000037.01400000416.8668108
SOOP-ESTOC28.66400000-15.590200002020-06-04T22:00:007.0000000007.04179702522.48400000037.01900000415.7889155
SOOP-ESTOC28.66470000-15.582200002020-06-04T22:00:007.0000000007.04179702522.57020000037.02000000417.0456123
SOOP-ESTOC28.66540000-15.574400002020-06-04T22:00:007.0000000007.04179702522.68460000037.02400000418.7191243
SOOP-ESTOC28.66620000-15.566500002020-06-04T22:00:007.0000000007.04179702522.75320000037.03400000419.4966179
SOOP-ESTOC28.66690000-15.558600002020-06-04T22:00:007.0000000007.04179702522.72660000037.04000000420.5374925
SOOP-ESTOC28.66760000-15.550800002020-06-04T22:00:007.0000000007.04179702522.59900000037.05300000418.3602590
SOOP-ESTOC28.66840000-15.542900002020-06-04T23:00:007.0000000007.04179702522.58870000037.06300000419.6906008
SOOP-ESTOC28.66910000-15.535000002020-06-04T23:00:007.0000000007.04179702522.59190000037.06800000417.2508882
SOOP-ESTOC28.66990000-15.527200002020-06-04T23:00:007.0000000007.04179702522.74950000037.07100000419.4278560
SOOP-ESTOC28.67070000-15.519300002020-06-04T23:00:007.0000000007.04179702522.71720000037.07500000416.8522356
SOOP-ESTOC28.67140000-15.511400002020-06-04T23:00:007.0000000007.04179702522.86050000037.07900000419.1263166
SOOP-ESTOC28.67220000-15.503500002020-06-04T23:00:007.0000000007.04179702522.98700000037.08400000419.8975665
SOOP-ESTOC28.67300000-15.495500002020-06-04T23:00:007.0000000007.04179702522.69960000037.07400000416.8049531
SOOP-ESTOC28.67380000-15.487700002020-06-04T23:00:007.0000000007.04179702522.78900000037.07900000422.0469451
SOOP-ESTOC28.67450000-15.479900002020-06-04T23:00:007.0000000007.04179702522.91120000037.07800000419.8493880
SOOP-ESTOC28.68770000-15.342400002020-06-04T23:00:007.0000000007.04179702522.55500000037.06300000417.0748149
SOOP-ESTOC28.68850000-15.333000002020-06-04T23:00:007.0000000007.04179702522.58280000037.06500000418.8016572
SOOP-ESTOC28.68920000-15.325300002020-06-04T23:00:007.0000000007.04179702522.71070000037.06700000418.8390510
SOOP-ESTOC28.69000000-15.317600002020-06-04T23:00:007.0000000007.04179702522.57490000037.06200000415.2526860
SOOP-ESTOC28.69070000-15.310000002020-06-04T23:00:007.0000000007.04179702522.64150000037.06100000417.0329865
SOOP-ESTOC28.69140000-15.302400002020-06-04T23:00:007.0000000007.04179702522.74510000037.06000000418.4019864
SOOP-ESTOC28.66550000-15.595700002020-06-18T21:00:007.0000000007.04179702522.97720000037.09100000420.9711666
SOOP-ESTOC28.66610000-15.588600002020-06-18T21:00:007.0000000007.04179702522.95870000037.09000000420.3366754
SOOP-ESTOC28.66670000-15.581400002020-06-18T21:00:007.0000000007.04179702523.01610000037.09100000421.6549215
SOOP-ESTOC28.66730000-15.574200002020-06-18T22:00:007.0000000007.04179702523.05150000037.09200000421.2330681
SOOP-ESTOC28.66790000-15.567000002020-06-18T22:00:007.0000000007.04179702523.04530000037.09200000421.7473877
SOOP-ESTOC28.66860000-15.559700002020-06-18T22:00:007.0000000007.04179702523.03310000037.09200000422.0971470
SOOP-ESTOC28.66920000-15.552600002020-06-18T22:00:007.0000000007.04179702523.04690000037.09300000422.5238632
SOOP-ESTOC28.66980000-15.545300002020-06-18T22:00:007.0000000007.04179702523.07790000037.09500000422.6451768
SOOP-ESTOC28.67050000-15.538000002020-06-18T22:00:007.0000000007.04179702523.09090000037.09500000422.5742722
SOOP-ESTOC28.67110000-15.530800002020-06-18T22:00:007.0000000007.04179702523.11000000037.09600000423.0175754
SOOP-ESTOC28.67180000-15.523500002020-06-18T22:00:007.0000000007.04179702523.12790000037.09800000423.1819136
SOOP-ESTOC28.68300000-15.393100002020-06-18T22:00:007.0000000007.04179702523.16220000037.09700000424.4920974
SOOP-ESTOC28.68370000-15.384100002020-06-18T22:00:007.0000000007.04179702523.18750000037.09600000424.5370112
SOOP-ESTOC28.68430000-15.376800002020-06-18T22:00:007.0000000007.04179702523.23390000037.09500000425.2260786
SOOP-ESTOC28.68490000-15.369500002020-06-18T22:00:007.0000000007.04179702523.23430000037.09500000425.2526608
SOOP-ESTOC28.68560000-15.362100002020-06-18T22:00:007.0000000007.04179702523.21120000037.09400000425.2607127
SOOP-ESTOC28.68680000-15.347500002020-06-18T22:00:007.0000000007.04179702523.18400000037.09500000425.6370104
SOOP-ESTOC28.68750000-15.340200002020-06-18T22:00:007.0000000007.04179702523.16880000037.09300000425.0119582
SOOP-ESTOC28.68810000-15.333000002020-06-18T22:00:007.0000000007.04179702523.14640000037.09300000424.9036556
SOOP-ESTOC28.68870000-15.325700002020-06-18T22:00:007.0000000007.04179702523.13960000037.09300000424.7415676
SOOP-ESTOC28.68930000-15.318400002020-06-18T22:00:007.0000000007.04179702523.17590000037.09400000425.3070868
SOOP-ESTOC28.68990000-15.311000002020-06-18T22:00:007.0000000007.04179702523.18150000037.09300000424.8211868
SOOP-ESTOC28.69060000-15.303800002020-06-18T22:00:007.0000000007.04179702523.18910000037.09100000424.8871564
SOOP-ESTOC28.67220000-15.529600002020-07-02T21:00:007.0000000007.04179702522.55070000037.10100000412.2505960
SOOP-ESTOC28.67270000-15.523200002020-07-02T21:00:007.0000000007.04179702522.52180000037.10000000411.5356892
SOOP-ESTOC28.67330000-15.516800002020-07-02T21:00:007.0000000007.04179702522.50450000037.09700000411.0764892
SOOP-ESTOC28.67380000-15.510400002020-07-02T21:00:007.0000000007.04179702522.44570000037.07900000410.6447910
SOOP-ESTOC28.67430000-15.502600002020-07-02T21:00:007.0000000007.04179702522.37160000037.05600000410.8345956
SOOP-ESTOC28.67470000-15.496200002020-07-02T21:00:007.0000000007.04179702522.29950000037.03500000410.1840310
SOOP-ESTOC28.67510000-15.489800002020-07-02T21:00:007.0000000007.04179702522.24570000037.01600000410.3947894
SOOP-ESTOC28.67550000-15.483400002020-07-02T21:00:007.0000000007.04179702522.21430000037.00700000410.8499027
SOOP-ESTOC28.67590000-15.477100002020-07-02T21:00:007.0000000007.04179702522.18650000036.99600000410.8930334
SOOP-ESTOC28.67630000-15.470800002020-07-02T21:00:007.0000000007.04179702522.17480000036.99200000411.0718589
SOOP-ESTOC28.67680000-15.464400002020-07-02T21:00:007.0000000007.04179702522.17180000036.99000000411.3137128
SOOP-ESTOC28.67720000-15.458000002020-07-02T21:00:007.0000000007.04179702522.16510000036.98700000411.3967307
SOOP-ESTOC28.67770000-15.451600002020-07-02T21:00:007.0000000007.04179702522.15680000036.98900000411.6001834
SOOP-ESTOC28.67820000-15.445100002020-07-02T21:00:007.0000000007.04179702522.15020000036.98600000411.4818411
SOOP-ESTOC28.67870000-15.438600002020-07-02T22:00:007.0000000007.04179702522.14620000036.98400000411.5625741
SOOP-ESTOC28.67930000-15.432000002020-07-02T22:00:007.0000000007.04179702522.14170000036.98300000411.4315333
SOOP-ESTOC28.67980000-15.425500002020-07-02T22:00:007.0000000007.04179702522.14370000036.98000000411.8503987
SOOP-ESTOC28.68020000-15.419100002020-07-02T22:00:007.0000000007.04179702522.13680000036.97900000411.6285271
SOOP-ESTOC28.68060000-15.412700002020-07-02T22:00:007.0000000007.04179702522.13730000036.98100000411.7504952
SOOP-ESTOC28.68110000-15.406100002020-07-02T22:00:007.0000000007.04179702522.13530000036.98000000411.7110412
SOOP-ESTOC28.68160000-15.399600002020-07-02T22:00:007.0000000007.04179702522.14710000036.98100000411.8498349
SOOP-ESTOC28.68210000-15.393100002020-07-02T22:00:007.0000000007.04179702522.15650000036.98000000411.8683834
SOOP-ESTOC28.68250000-15.386600002020-07-02T22:00:007.0000000007.04179702522.15550000036.97500000412.2216227
SOOP-ESTOC28.68340000-15.373600002020-07-02T22:00:007.0000000007.04179702522.16820000036.97900000412.7753308
SOOP-ESTOC28.68370000-15.367100002020-07-02T22:00:007.0000000007.04179702522.16730000036.97900000412.7946862
SOOP-ESTOC28.68420000-15.360700002020-07-02T22:00:007.0000000007.04179702522.16910000036.97900000412.8557591
SOOP-ESTOC28.68460000-15.354200002020-07-02T22:00:007.0000000007.04179702522.16520000036.97900000412.5044208
SOOP-ESTOC28.68510000-15.347600002020-07-02T22:00:007.0000000007.04179702522.16690000036.98000000412.9547342
SOOP-ESTOC28.68550000-15.341100002020-07-02T22:00:007.0000000007.04179702522.16450000036.98000000412.9531074
SOOP-ESTOC28.68590000-15.334700002020-07-02T22:00:007.0000000007.04179702522.15810000036.98000000412.6622783
SOOP-ESTOC28.68630000-15.328200002020-07-02T22:00:007.0000000007.04179702522.14670000036.97800000412.4096972
SOOP-ESTOC28.68680000-15.321700002020-07-02T22:00:007.0000000007.04179702522.13520000036.97900000412.1536044
SOOP-ESTOC28.68720000-15.315200002020-07-02T22:00:007.0000000007.04179702522.11060000036.98000000411.9684045
SOOP-ESTOC28.68760000-15.308700002020-07-02T22:00:007.0000000007.04179702522.10760000036.98500000412.0311967
SOOP-ESTOC28.68810000-15.302100002020-07-02T22:00:007.0000000007.04179702522.11380000036.98000000410.9129247
SOOP-ESTOC28.66240000-15.595800002020-07-16T20:00:007.0000000007.04179702522.51640000037.01400000409.0473183
SOOP-ESTOC28.66290000-15.590000002020-07-16T20:00:007.0000000007.04179702522.51490000037.01400000408.9676637
SOOP-ESTOC28.66350000-15.582800002020-07-16T20:00:007.0000000007.04179702522.52630000037.01800000409.2610972
SOOP-ESTOC28.66390000-15.577000002020-07-16T20:00:007.0000000007.04179702522.52260000037.01900000409.3643926
SOOP-ESTOC28.66440000-15.571200002020-07-16T20:00:007.0000000007.04179702522.54320000037.02100000409.3398294
SOOP-ESTOC28.66490000-15.565400002020-07-16T20:00:007.0000000007.04179702522.53330000037.02200000409.1283659
SOOP-ESTOC28.66580000-15.553800002020-07-16T20:00:007.0000000007.04179702522.50980000037.02300000409.2148049
SOOP-ESTOC28.66620000-15.548000002020-07-16T20:00:007.0000000007.04179702522.52340000037.02400000410.0024076
SOOP-ESTOC28.66660000-15.542200002020-07-16T20:00:007.0000000007.04179702522.53680000037.02700000409.7951762
SOOP-ESTOC28.66710000-15.536400002020-07-16T20:00:007.0000000007.04179702522.53430000037.03300000409.3353878
SOOP-ESTOC28.66750000-15.530500002020-07-16T20:00:007.0000000007.04179702522.52580000037.03100000409.7435693
SOOP-ESTOC28.66790000-15.524700002020-07-16T20:00:007.0000000007.04179702522.51370000037.03000000409.5125560
SOOP-ESTOC28.66840000-15.518900002020-07-16T20:00:007.0000000007.04179702522.49990000037.03100000409.5034967
SOOP-ESTOC28.66890000-15.513100002020-07-16T20:00:007.0000000007.04179702522.50320000037.03000000409.5762422
SOOP-ESTOC28.66940000-15.507200002020-07-16T20:00:007.0000000007.04179702522.50830000037.02900000409.3437479
SOOP-ESTOC28.66980000-15.501400002020-07-16T20:00:007.0000000007.04179702522.49420000037.03500000409.3762442
SOOP-ESTOC28.67030000-15.495700002020-07-16T20:00:007.0000000007.04179702522.50020000037.04000000409.3205172
SOOP-ESTOC28.67070000-15.489800002020-07-16T20:00:007.0000000007.04179702522.53350000037.05200000409.3587856
SOOP-ESTOC28.67110000-15.484100002020-07-16T20:00:007.0000000007.04179702522.52100000037.05400000409.1205597
SOOP-ESTOC28.67150000-15.478500002020-07-16T20:00:007.0000000007.04179702522.51980000037.05800000408.6941764
SOOP-ESTOC28.67190000-15.472700002020-07-16T20:00:007.0000000007.04179702522.51430000037.05900000408.5006044
SOOP-ESTOC28.67220000-15.466900002020-07-16T20:00:007.0000000007.04179702522.53160000037.06500000408.7671631
SOOP-ESTOC28.67270000-15.461100002020-07-16T20:00:007.0000000007.04179702522.53520000037.06800000408.4229799
SOOP-ESTOC28.67340000-15.449500002020-07-16T21:00:007.0000000007.04179702522.55450000037.08100000408.5380975
SOOP-ESTOC28.67380000-15.443700002020-07-16T21:00:007.0000000007.04179702522.60360000037.09300000409.3696286
SOOP-ESTOC28.67420000-15.437900002020-07-16T21:00:007.0000000007.04179702522.58850000037.09400000408.8765782
SOOP-ESTOC28.67460000-15.432000002020-07-16T21:00:007.0000000007.04179702522.60680000037.09900000409.1732030
SOOP-ESTOC28.67500000-15.426300002020-07-16T21:00:007.0000000007.04179702522.61260000037.09800000408.9620365
SOOP-ESTOC28.67530000-15.420600002020-07-16T21:00:007.0000000007.04179702522.61980000037.09300000408.9455970
SOOP-ESTOC28.67570000-15.414900002020-07-16T21:00:007.0000000007.04179702522.58090000037.09500000408.6663213
SOOP-ESTOC28.67610000-15.409100002020-07-16T21:00:007.0000000007.04179702522.57590000037.08900000408.8076083
SOOP-ESTOC28.67650000-15.403400002020-07-16T21:00:007.0000000007.04179702522.56350000037.08100000408.3577704
SOOP-ESTOC28.67690000-15.397600002020-07-16T21:00:007.0000000007.04179702522.54740000037.07300000408.3719458
SOOP-ESTOC28.67720000-15.391800002020-07-16T21:00:007.0000000007.04179702522.54570000037.06900000408.3154438
SOOP-ESTOC28.67750000-15.386000002020-07-16T21:00:007.0000000007.04179702522.53010000037.06700000408.2824935
SOOP-ESTOC28.67790000-15.380300002020-07-16T21:00:007.0000000007.04179702522.54270000037.06400000408.5214196
SOOP-ESTOC28.67820000-15.374500002020-07-16T21:00:007.0000000007.04179702522.54280000037.06500000408.1512140
SOOP-ESTOC28.67860000-15.368800002020-07-16T21:00:007.0000000007.04179702522.53580000037.06500000408.2301279
SOOP-ESTOC28.67890000-15.363000002020-07-16T21:00:007.0000000007.04179702522.54880000037.06500000408.8733094
SOOP-ESTOC28.67910000-15.357200002020-07-16T21:00:007.0000000007.04179702522.58110000037.06900000408.6683804
SOOP-ESTOC28.67950000-15.350100002020-07-16T21:00:007.0000000007.04179702522.55610000037.06900000409.1026927
SOOP-ESTOC28.67970000-15.344300002020-07-16T21:00:007.0000000007.04179702522.56470000037.07100000409.0418314
SOOP-ESTOC28.68010000-15.338500002020-07-16T21:00:007.0000000007.04179702522.56250000037.07300000409.2513633
SOOP-ESTOC28.68030000-15.332600002020-07-16T21:00:007.0000000007.04179702522.57800000037.07400000409.2770225
SOOP-ESTOC28.68060000-15.326800002020-07-16T21:00:007.0000000007.04179702522.57200000037.07400000409.1601885
SOOP-ESTOC28.68100000-15.320900002020-07-16T21:00:007.0000000007.04179702522.56640000037.07400000409.0698272
SOOP-ESTOC28.68130000-15.315100002020-07-16T21:00:007.0000000007.04179702522.55270000037.07400000409.1444449
SOOP-ESTOC28.68150000-15.309400002020-07-16T21:00:007.0000000007.04179702522.54610000037.07300000409.0546912
SOOP-ESTOC28.68180000-15.303400002020-07-16T21:00:007.0000000007.04179702522.54420000037.07100000409.0055639
SOOP-ESTOC28.65720000-15.599700002020-07-30T22:00:007.0000000007.04179702522.85020000037.10800000408.5353556
SOOP-ESTOC28.65800000-15.592400002020-07-30T22:00:007.0000000007.04179702522.85070000037.10900000408.7010712
SOOP-ESTOC28.65880000-15.584900002020-07-30T22:00:007.0000000007.04179702522.85760000037.10900000408.8918336
SOOP-ESTOC28.65950000-15.577400002020-07-30T22:00:007.0000000007.04179702522.86700000037.11100000408.6405826
SOOP-ESTOC28.67320000-15.436800002020-07-30T23:00:007.0000000007.04179702522.77600000037.05800000408.8569897
SOOP-ESTOC28.67380000-15.429400002020-07-30T23:00:007.0000000007.04179702522.84070000037.05200000409.6011957
SOOP-ESTOC28.67450000-15.421800002020-07-30T23:00:007.0000000007.04179702522.81510000037.05000000408.4811361
SOOP-ESTOC28.67530000-15.412600002020-07-30T23:00:007.0000000007.04179702522.78430000037.05000000409.2384984
SOOP-ESTOC28.67600000-15.405100002020-07-30T23:00:007.0000000007.04179702522.82670000037.04700000409.7744370
SOOP-ESTOC28.67670000-15.397700002020-07-30T23:00:007.0000000007.04179702522.79330000037.04600000408.6215505
SOOP-ESTOC28.67740000-15.390200002020-07-30T23:00:007.0000000007.04179702522.81750000037.03500000408.5848176
SOOP-ESTOC28.67800000-15.382800002020-07-30T23:00:007.0000000007.04179702522.80300000037.03400000408.4459201
SOOP-ESTOC28.67860000-15.375300002020-07-30T23:00:007.0000000007.04179702522.78690000037.03200000408.2991976
SOOP-ESTOC28.67930000-15.368000002020-07-30T23:00:007.0000000007.04179702522.78050000037.02600000407.8391642
SOOP-ESTOC28.67990000-15.360600002020-07-30T23:00:007.0000000007.04179702522.77890000037.01800000407.5001670
SOOP-ESTOC28.68060000-15.353100002020-07-30T23:00:007.0000000007.04179702522.78150000037.01100000407.1137113
SOOP-ESTOC28.68110000-15.345700002020-07-30T23:00:007.0000000007.04179702522.78400000037.00900000406.7789358
SOOP-ESTOC28.68230000-15.330800002020-07-30T23:00:007.0000000007.04179702522.78730000037.00200000406.8519590
SOOP-ESTOC28.68290000-15.323400002020-07-30T23:00:007.0000000007.04179702522.79250000036.99800000406.8838465
SOOP-ESTOC28.68350000-15.316000002020-07-30T23:00:007.0000000007.04179702522.79610000036.99400000406.6628944
SOOP-ESTOC28.68400000-15.308800002020-07-30T23:00:007.0000000007.04179702522.78420000036.99100000406.5020826
SOOP-ESTOC28.68470000-15.301400002020-07-30T23:00:007.0000000007.04179702522.78020000036.98900000406.7537903
SOOP-ESTOC28.66510000-15.595700002020-08-13T20:00:007.0000000007.04179702523.28830000036.99400000414.5189656
SOOP-ESTOC28.66550000-15.588400002020-08-13T20:00:007.0000000007.04179702523.28280000036.99200000414.6270656
SOOP-ESTOC28.66580000-15.582500002020-08-13T20:00:007.0000000007.04179702523.27980000036.98900000414.2691532
SOOP-ESTOC28.66620000-15.576600002020-08-13T20:00:007.0000000007.04179702523.27090000036.98800000414.3353027
SOOP-ESTOC28.66650000-15.570700002020-08-13T20:00:007.0000000007.04179702523.27590000036.99000000414.1588613
SOOP-ESTOC28.66690000-15.564800002020-08-13T20:00:007.0000000007.04179702523.27610000036.99200000414.0203496
SOOP-ESTOC28.66720000-15.558800002020-08-13T20:00:007.0000000007.04179702523.28100000036.99200000413.9146832
SOOP-ESTOC28.66760000-15.553000002020-08-13T20:00:007.0000000007.04179702523.27390000036.99000000414.0324704
SOOP-ESTOC28.66790000-15.547100002020-08-13T20:00:007.0000000007.04179702523.26510000036.98600000414.0035461
SOOP-ESTOC28.66830000-15.541300002020-08-13T20:00:007.0000000007.04179702523.26000000036.98300000414.0146700
SOOP-ESTOC28.66870000-15.535400002020-08-13T20:00:007.0000000007.04179702523.25460000036.98000000413.7661026
SOOP-ESTOC28.66900000-15.529600002020-08-13T21:00:007.0000000007.04179702523.25780000036.98000000413.9582476
SOOP-ESTOC28.66940000-15.523700002020-08-13T21:00:007.0000000007.04179702523.25720000036.97800000413.7116676
SOOP-ESTOC28.66980000-15.517900002020-08-13T21:00:007.0000000007.04179702523.24970000036.97700000414.0743452
SOOP-ESTOC28.67010000-15.512000002020-08-13T21:00:007.0000000007.04179702523.23350000036.97400000413.8372690
SOOP-ESTOC28.67050000-15.506000002020-08-13T21:00:007.0000000007.04179702523.22750000036.97400000413.9391627
SOOP-ESTOC28.67090000-15.500100002020-08-13T21:00:007.0000000007.04179702523.22960000036.97500000413.7994103
SOOP-ESTOC28.67120000-15.494100002020-08-13T21:00:007.0000000007.04179702523.22860000036.97600000413.6649034
SOOP-ESTOC28.67160000-15.488100002020-08-13T21:00:007.0000000007.04179702523.23260000036.97700000413.9592909
SOOP-ESTOC28.67200000-15.482200002020-08-13T21:00:007.0000000007.04179702523.22080000036.97300000413.6111083
SOOP-ESTOC28.67240000-15.476400002020-08-13T21:00:007.0000000007.04179702523.21100000036.97300000413.5249479
SOOP-ESTOC28.67280000-15.470400002020-08-13T21:00:007.0000000007.04179702523.20180000036.97300000413.5558357
SOOP-ESTOC28.67320000-15.464500002020-08-13T21:00:007.0000000007.04179702523.20400000036.97300000413.6321741
SOOP-ESTOC28.67350000-15.458600002020-08-13T21:00:007.0000000007.04179702523.19960000036.97100000413.3100346
SOOP-ESTOC28.67390000-15.452600002020-08-13T21:00:007.0000000007.04179702523.17470000036.96900000413.0758015
SOOP-ESTOC28.67430000-15.446800002020-08-13T21:00:007.0000000007.04179702523.16770000036.96400000413.3389057
SOOP-ESTOC28.67460000-15.440900002020-08-13T21:00:007.0000000007.04179702523.15980000036.96200000413.1691999
SOOP-ESTOC28.67490000-15.435100002020-08-13T21:00:007.0000000007.04179702523.16980000036.96100000413.0539217
SOOP-ESTOC28.67520000-15.429400002020-08-13T21:00:007.0000000007.04179702523.16370000036.96100000412.8935781
SOOP-ESTOC28.67570000-15.423600002020-08-13T21:00:007.0000000007.04179702523.15920000036.96100000413.0233397
SOOP-ESTOC28.67630000-15.417700002020-08-13T21:00:007.0000000007.04179702523.17070000036.96400000413.2438234
SOOP-ESTOC28.67690000-15.411900002020-08-13T21:00:007.0000000007.04179702523.19070000036.97000000413.1175055
SOOP-ESTOC28.67750000-15.406100002020-08-13T21:00:007.0000000007.04179702523.19170000036.97100000413.2250399
SOOP-ESTOC28.67810000-15.400300002020-08-13T21:00:007.0000000007.04179702523.19050000036.97200000413.3871567
SOOP-ESTOC28.67870000-15.394400002020-08-13T21:00:007.0000000007.04179702523.18970000036.96900000413.1674369
SOOP-ESTOC28.67920000-15.388600002020-08-13T21:00:007.0000000007.04179702523.18570000036.96700000413.1749620
SOOP-ESTOC28.67970000-15.382800002020-08-13T21:00:007.0000000007.04179702523.17990000036.96300000413.4631964
SOOP-ESTOC28.68030000-15.377000002020-08-13T21:00:007.0000000007.04179702523.16650000036.95800000413.3651440
SOOP-ESTOC28.68080000-15.371200002020-08-13T21:00:007.0000000007.04179702523.15620000036.95300000413.2392070
SOOP-ESTOC28.68130000-15.365400002020-08-13T21:00:007.0000000007.04179702523.14280000036.94700000413.0911040
SOOP-ESTOC28.68200000-15.358200002020-08-13T21:00:007.0000000007.04179702523.12850000036.94200000412.9240640
SOOP-ESTOC28.68250000-15.352400002020-08-13T21:00:007.0000000007.04179702523.12750000036.93700000412.8820895
SOOP-ESTOC28.68300000-15.346600002020-08-13T21:00:007.0000000007.04179702523.12260000036.93300000412.9234705
SOOP-ESTOC28.68360000-15.340700002020-08-13T21:00:007.0000000007.04179702523.11890000036.92900000412.9139346
SOOP-ESTOC28.68410000-15.334800002020-08-13T21:00:007.0000000007.04179702523.11010000036.92600000412.8821769
SOOP-ESTOC28.68460000-15.328900002020-08-13T21:00:007.0000000007.04179702523.10350000036.92200000412.7171074
SOOP-ESTOC28.68520000-15.323000002020-08-13T21:00:007.0000000007.04179702523.10220000036.92000000412.9193669
SOOP-ESTOC28.68570000-15.317200002020-08-13T21:00:007.0000000007.04179702523.10740000036.91800000412.8114129
SOOP-ESTOC28.68620000-15.311400002020-08-13T21:00:007.0000000007.04179702523.09210000036.91500000412.5210084
SOOP-ESTOC28.68680000-15.305500002020-08-13T21:00:007.0000000007.04179702523.08000000036.91500000412.4284395
SOOP-ESTOC28.66550000-15.598400002020-08-27T22:00:007.0000000007.04179702523.97810000036.86800000417.9263973
SOOP-ESTOC28.67900000-15.474400002020-08-27T22:00:007.0000000007.04179702523.86670000036.86300000417.4808701
SOOP-ESTOC28.67960000-15.467500002020-08-27T22:00:007.0000000007.04179702523.86190000036.86600000417.3395897
SOOP-ESTOC28.68020000-15.460600002020-08-27T22:00:007.0000000007.04179702523.84860000036.86400000416.5253983
SOOP-ESTOC28.68090000-15.453700002020-08-27T22:00:007.0000000007.04179702523.84600000036.86500000416.9527595
SOOP-ESTOC28.68150000-15.446900002020-08-27T22:00:007.0000000007.04179702523.85900000036.86500000417.0381748
SOOP-ESTOC28.68230000-15.438400002020-08-27T22:00:007.0000000007.04179702523.85480000036.86600000416.8987706
SOOP-ESTOC28.68300000-15.431500002020-08-27T22:00:007.0000000007.04179702523.84950000036.86600000416.8201808
SOOP-ESTOC28.68360000-15.424600002020-08-27T22:00:007.0000000007.04179702523.83670000036.86300000416.8161174
SOOP-ESTOC28.68420000-15.417700002020-08-27T22:00:007.0000000007.04179702523.81310000036.86400000416.4048547
SOOP-ESTOC28.68480000-15.410700002020-08-27T22:00:007.0000000007.04179702523.81840000036.85900000416.6302871
SOOP-ESTOC28.68550000-15.403800002020-08-27T22:00:007.0000000007.04179702523.83150000036.85700000416.1821664
SOOP-ESTOC28.68600000-15.396800002020-08-27T22:00:007.0000000007.04179702523.81760000036.86300000416.4187984
SOOP-ESTOC28.68660000-15.389800002020-08-27T22:00:007.0000000007.04179702523.78790000036.86200000416.2963927
SOOP-ESTOC28.68730000-15.382800002020-08-27T22:00:007.0000000007.04179702523.77060000036.86200000416.4702985
SOOP-ESTOC28.68790000-15.375700002020-08-27T23:00:007.0000000007.04179702523.77340000036.86200000416.2653671
SOOP-ESTOC28.68850000-15.368800002020-08-27T23:00:007.0000000007.04179702523.75640000036.86500000415.6108749
SOOP-ESTOC28.68910000-15.361800002020-08-27T23:00:007.0000000007.04179702523.72990000036.86500000415.7768280
SOOP-ESTOC28.68970000-15.354800002020-08-27T23:00:007.0000000007.04179702523.71270000036.86700000415.4591627
SOOP-ESTOC28.69030000-15.347800002020-08-27T23:00:007.0000000007.04179702523.69540000036.87700000414.8316672
SOOP-ESTOC28.69080000-15.340900002020-08-27T23:00:007.0000000007.04179702523.76900000036.91200000415.8906480
SOOP-ESTOC28.69130000-15.333900002020-08-27T23:00:007.0000000007.04179702523.73840000036.91600000414.1017706
SOOP-ESTOC28.69190000-15.326800002020-08-27T23:00:007.0000000007.04179702523.70380000036.92200000413.6569014
SOOP-ESTOC28.66040000-15.596800002020-09-24T21:00:007.0000000007.04179702524.55380000036.89700000424.9074378
SOOP-ESTOC28.66930000-15.468600002020-09-24T22:00:007.0000000007.04179702524.33130000036.90600000421.7512344
SOOP-ESTOC28.66990000-15.461500002020-09-24T22:00:007.0000000007.04179702524.45640000036.94000000425.5126909
SOOP-ESTOC28.67040000-15.454400002020-09-24T22:00:007.0000000007.04179702524.58990000037.01200000424.5890369
SOOP-ESTOC28.67100000-15.447200002020-09-24T22:00:007.0000000007.04179702524.61390000037.04500000423.7744605
SOOP-ESTOC28.67180000-15.438300002020-09-24T22:00:007.0000000007.04179702524.77750000037.07100000426.3563344
SOOP-ESTOC28.67240000-15.431200002020-09-24T22:00:007.0000000007.04179702524.71880000037.07600000422.9640677
SOOP-ESTOC28.67310000-15.424000002020-09-24T22:00:007.0000000007.04179702524.63770000037.07700000423.8413067
SOOP-ESTOC28.67380000-15.416800002020-09-24T22:00:007.0000000007.04179702524.73110000037.06300000424.7292656
SOOP-ESTOC28.67450000-15.409600002020-09-24T22:00:007.0000000007.04179702524.68620000037.04000000424.3449484
SOOP-ESTOC28.67510000-15.402300002020-09-24T22:00:007.0000000007.04179702524.62890000037.00100000423.7406431
SOOP-ESTOC28.67580000-15.395200002020-09-24T22:00:007.0000000007.04179702524.60410000036.95400000423.5589813
SOOP-ESTOC28.67650000-15.388000002020-09-24T22:00:007.0000000007.04179702524.55800000036.95200000423.8028806
SOOP-ESTOC28.67720000-15.380800002020-09-24T22:00:007.0000000007.04179702524.44920000036.93600000422.4081146
SOOP-ESTOC28.67790000-15.373500002020-09-24T22:00:007.0000000007.04179702524.45920000036.93200000424.8605422
SOOP-ESTOC28.67860000-15.366200002020-09-24T22:00:007.0000000007.04179702524.51800000036.94000000423.7702065
SOOP-ESTOC28.67930000-15.358900002020-09-24T22:00:007.0000000007.04179702524.59860000036.95500000425.0462602
SOOP-ESTOC28.68000000-15.351600002020-09-24T22:00:007.0000000007.04179702524.60700000036.96500000424.7737762
SOOP-ESTOC28.68080000-15.344300002020-09-24T22:00:007.0000000007.04179702524.62410000036.97200000425.6432002
SOOP-ESTOC28.68160000-15.337000002020-09-24T22:00:007.0000000007.04179702524.62330000036.97500000425.6180312
SOOP-ESTOC28.68230000-15.329700002020-09-24T22:00:007.0000000007.04179702524.57300000036.97600000424.4358626
SOOP-ESTOC28.68310000-15.322400002020-09-24T22:00:007.0000000007.04179702524.42480000036.97200000423.8623632
SOOP-ESTOC28.68390000-15.314900002020-09-24T22:00:007.0000000007.04179702524.43970000036.96900000425.1463130
SOOP-ESTOC28.68460000-15.307700002020-09-24T22:00:007.0000000007.04179702524.52940000036.98000000424.7580202
SOOP-ESTOC28.68550000-15.300300002020-09-24T22:00:007.0000000007.04179702524.49810000036.97900000422.8537520
SOOP-ESTOC28.65470000-15.595700002020-10-08T22:00:007.0000000007.04179702524.07000000036.88600000412.8857408
SOOP-ESTOC28.65590000-15.589100002020-10-08T22:00:007.0000000007.04179702524.07320000036.88600000413.3717297
SOOP-ESTOC28.67860000-15.468100002020-10-08T22:00:007.0000000007.04179702524.04960000036.89500000412.7568862
SOOP-ESTOC28.67990000-15.461400002020-10-08T22:00:007.0000000007.04179702524.04170000036.89800000412.8782443
SOOP-ESTOC28.68120000-15.454700002020-10-08T22:00:007.0000000007.04179702524.03680000036.89900000412.6576514
SOOP-ESTOC28.68230000-15.447900002020-10-08T22:00:007.0000000007.04179702524.09230000036.90900000413.0847830
SOOP-ESTOC28.68310000-15.441100002020-10-08T22:00:007.0000000007.04179702524.09620000036.90700000412.1305859
SOOP-ESTOC28.68390000-15.432700002020-10-08T22:00:007.0000000007.04179702524.05760000036.90300000411.5222373
SOOP-ESTOC28.68460000-15.425800002020-10-08T22:00:007.0000000007.04179702524.01030000036.90100000411.2932749
SOOP-ESTOC28.68540000-15.418900002020-10-08T22:00:007.0000000007.04179702523.94440000036.89700000410.6617108
SOOP-ESTOC28.68610000-15.411900002020-10-08T22:00:007.0000000007.04179702523.90080000036.89700000410.5241178
SOOP-ESTOC28.68680000-15.405000002020-10-08T22:00:007.0000000007.04179702523.88570000036.90400000410.4946955
SOOP-ESTOC28.68750000-15.398000002020-10-08T22:00:007.0000000007.04179702523.86940000036.90100000410.9632849
SOOP-ESTOC28.68790000-15.390900002020-10-08T22:00:007.0000000007.04179702523.79440000036.90400000410.5186497
SOOP-ESTOC28.68840000-15.383900002020-10-08T22:00:007.0000000007.04179702523.69760000036.90800000410.5181494
SOOP-ESTOC28.68870000-15.376900002020-10-08T23:00:007.0000000007.04179702523.67780000036.90900000410.6343417
SOOP-ESTOC28.68910000-15.369900002020-10-08T23:00:007.0000000007.04179702523.68730000036.90700000410.3936438
SOOP-ESTOC28.68940000-15.362900002020-10-08T23:00:007.0000000007.04179702523.66330000036.89900000409.4195116
SOOP-ESTOC28.68960000-15.355900002020-10-08T23:00:007.0000000007.04179702523.65760000036.89500000409.5406861
SOOP-ESTOC28.68990000-15.348900002020-10-08T23:00:007.0000000007.04179702523.63070000036.88400000409.2365257
SOOP-ESTOC28.69010000-15.341700002020-10-08T23:00:007.0000000007.04179702523.55930000036.86900000408.4053760
SOOP-ESTOC28.69040000-15.334700002020-10-08T23:00:007.0000000007.04179702523.46790000036.82900000407.8114577
SOOP-ESTOC28.69060000-15.327800002020-10-08T23:00:007.0000000007.04179702523.41150000036.81400000407.8811842
SOOP-ESTOC28.69080000-15.320800002020-10-08T23:00:007.0000000007.04179702523.37040000036.80300000407.3786005
SOOP-ESTOC28.69110000-15.313800002020-10-08T23:00:007.0000000007.04179702523.34830000036.78700000407.3816448
SOOP-ESTOC28.69130000-15.306700002020-10-08T23:00:007.0000000007.04179702523.30420000036.78300000406.8805370
SOOP-ESTOC28.87020000-15.597500002020-11-05T23:00:007.0000000007.04179702522.85990000036.99500000403.1938288
SOOP-ESTOC28.87340000-15.593500002020-11-05T23:00:007.0000000007.04179702522.84080000036.98500000402.8789938
SOOP-ESTOC28.87670000-15.589500002020-11-05T23:00:007.0000000007.04179702522.81190000036.97800000402.8069868
SOOP-ESTOC28.88010000-15.585400002020-11-05T23:00:007.0000000007.04179702522.77510000036.96500000402.8406760
SOOP-ESTOC28.88340000-15.581300002020-11-05T23:00:007.0000000007.04179702522.73910000036.95500000403.0125220
SOOP-ESTOC28.88680000-15.577200002020-11-05T23:00:007.0000000007.04179702522.65980000036.93200000402.4891615
SOOP-ESTOC28.89020000-15.573000002020-11-05T23:00:007.0000000007.04179702522.54990000036.89300000401.9923034
SOOP-ESTOC28.89360000-15.568900002020-11-05T23:00:007.0000000007.04179702522.51270000036.88000000402.5415533
SOOP-ESTOC28.89690000-15.564700002020-11-05T23:00:007.0000000007.04179702522.49240000036.87000000402.3371277
SOOP-ESTOC28.90020000-15.560700002020-11-05T23:00:007.0000000007.04179702522.48670000036.87200000402.0480763
SOOP-ESTOC28.90370000-15.556600002020-11-05T23:00:007.0000000007.04179702522.49660000036.87400000402.3037285
SOOP-ESTOC28.90710000-15.552300002020-11-05T23:00:007.0000000007.04179702522.51950000036.87800000402.1127344
SOOP-ESTOC28.91050000-15.548300002020-11-05T23:00:007.0000000007.04179702522.52930000036.88500000402.0458101
SOOP-ESTOC28.91390000-15.544100002020-11-05T23:00:007.0000000007.04179702522.54460000036.88800000402.1547088
SOOP-ESTOC28.91730000-15.539900002020-11-05T23:00:007.0000000007.04179702522.55500000036.89300000402.3970169
SOOP-ESTOC28.92060000-15.535800002020-11-05T23:00:007.0000000007.04179702522.55720000036.89200000402.5135995
SOOP-ESTOC28.92400000-15.531600002020-11-05T23:00:007.0000000007.04179702522.55130000036.89200000402.1714271
SOOP-ESTOC28.92810000-15.526400002020-11-05T23:00:007.0000000007.04179702522.56360000036.89600000402.8076392
SOOP-ESTOC28.93480000-15.518000002020-11-05T23:00:007.0000000007.04179702522.58430000036.90100000402.5538781
SOOP-ESTOC28.94490000-15.505300002020-11-05T23:00:007.0000000007.04179702522.62330000036.91300000402.5582538
SOOP-ESTOC28.94820000-15.501100002020-11-05T23:00:007.0000000007.04179702522.62960000036.91600000402.6450631
SOOP-ESTOC28.95160000-15.496800002020-11-05T23:00:007.0000000007.04179702522.63040000036.91400000402.6162883
SOOP-ESTOC28.95490000-15.492500002020-11-05T23:00:007.0000000007.04179702522.62770000036.91300000402.4260347
SOOP-ESTOC28.95830000-15.488200002020-11-05T23:00:007.0000000007.04179702522.62080000036.90900000402.3809961
SOOP-ESTOC28.96170000-15.484000002020-11-05T23:00:007.0000000007.04179702522.60700000036.90500000402.2146261
SOOP-ESTOC28.96510000-15.479700002020-11-05T23:00:007.0000000007.04179702522.59040000036.89800000402.1622010
SOOP-ESTOC28.96840000-15.475400002020-11-05T23:00:007.0000000007.04179702522.57590000036.89500000402.2122133
SOOP-ESTOC28.97170000-15.471200002020-11-05T23:00:007.0000000007.04179702522.57440000036.89500000402.1631917
SOOP-ESTOC28.97500000-15.466900002020-11-06T00:00:007.0000000007.04179702522.57510000036.89800000402.1772349
SOOP-ESTOC28.97840000-15.462600002020-11-06T00:00:007.0000000007.04179702522.57000000036.89900000402.2901978
SOOP-ESTOC28.98170000-15.458300002020-11-06T00:00:007.0000000007.04179702522.57040000036.89700000401.8428871
SOOP-ESTOC28.98490000-15.454100002020-11-06T00:00:007.0000000007.04179702522.56460000036.89200000402.1375003
SOOP-ESTOC28.98820000-15.449800002020-11-06T00:00:007.0000000007.04179702522.55360000036.89300000402.0453173
SOOP-ESTOC28.99150000-15.445600002020-11-06T00:00:007.0000000007.04179702522.54140000036.88800000402.3746388
SOOP-ESTOC28.99480000-15.441300002020-11-06T00:00:007.0000000007.04179702522.51840000036.88500000402.2578099
SOOP-ESTOC28.99810000-15.437000002020-11-06T00:00:007.0000000007.04179702522.47570000036.87800000401.7143682
SOOP-ESTOC29.00450000-15.428400002020-11-06T00:00:007.0000000007.04179702522.24950000036.80600000399.7328769
SOOP-ESTOC29.00780000-15.424200002020-11-06T00:00:007.0000000007.04179702522.22180000036.79500000401.4380056
SOOP-ESTOC29.01110000-15.419800002020-11-06T00:00:007.0000000007.04179702522.20860000036.79200000401.4949508
SOOP-ESTOC29.01440000-15.415500002020-11-06T00:00:007.0000000007.04179702522.20130000036.78900000401.3339365
SOOP-ESTOC29.01770000-15.411200002020-11-06T00:00:007.0000000007.04179702522.19820000036.79100000401.2282613
SOOP-ESTOC29.02100000-15.406900002020-11-06T00:00:007.0000000007.04179702522.20660000036.79300000401.4107072
SOOP-ESTOC29.02430000-15.402600002020-11-06T00:00:007.0000000007.04179702522.22100000036.80100000401.5324907
SOOP-ESTOC29.02760000-15.398200002020-11-06T00:00:007.0000000007.04179702522.22120000036.80300000401.2110553
SOOP-ESTOC29.03090000-15.393900002020-11-06T00:00:007.0000000007.04179702522.22310000036.80600000401.0642307
SOOP-ESTOC29.03410000-15.389600002020-11-06T00:00:007.0000000007.04179702522.22790000036.80800000401.2680319
SOOP-ESTOC29.03730000-15.385300002020-11-06T00:00:007.0000000007.04179702522.23730000036.81600000401.1818803
SOOP-ESTOC29.04060000-15.381000002020-11-06T00:00:007.0000000007.04179702522.25170000036.82300000401.0061779
SOOP-ESTOC29.09960000-15.302400002020-11-06T00:00:007.0000000007.04179702522.11940000036.76900000400.4423627
SOOP-ESTOC28.66100000-15.495500002020-11-19T23:00:007.0000000007.04179702522.43770000036.89600000397.0215484
SOOP-ESTOC28.66150000-15.488700002020-11-19T23:00:007.0000000007.04179702522.43310000036.89600000397.1962203
SOOP-ESTOC28.66200000-15.482000002020-11-19T23:00:007.0000000007.04179702522.43940000036.89800000397.3798867
SOOP-ESTOC28.66240000-15.475200002020-11-19T23:00:007.0000000007.04179702522.44200000036.89800000397.1727653
SOOP-ESTOC28.66290000-15.468500002020-11-19T23:00:007.0000000007.04179702522.39690000036.89600000396.6205306
SOOP-ESTOC28.66340000-15.460100002020-11-19T23:00:007.0000000007.04179702522.34180000036.88300000397.0717159
SOOP-ESTOC28.66380000-15.453300002020-11-19T23:00:007.0000000007.04179702522.32660000036.88000000397.0258222
SOOP-ESTOC28.66430000-15.446600002020-11-19T23:00:007.0000000007.04179702522.32330000036.87900000396.8139301
SOOP-ESTOC28.66480000-15.439900002020-11-19T23:00:007.0000000007.04179702522.32750000036.87500000396.8568677
SOOP-ESTOC28.66530000-15.433200002020-11-19T23:00:007.0000000007.04179702522.33680000036.87800000397.0243854
SOOP-ESTOC28.66590000-15.426400002020-11-19T23:00:007.0000000007.04179702522.34990000036.88000000397.0746517
SOOP-ESTOC28.66640000-15.419800002020-11-19T23:00:007.0000000007.04179702522.37610000036.88500000397.2415422
SOOP-ESTOC28.66700000-15.413100002020-11-19T23:00:007.0000000007.04179702522.40180000036.89000000397.5083853
SOOP-ESTOC28.66760000-15.406500002020-11-19T23:00:007.0000000007.04179702522.39250000036.89100000397.3789957
SOOP-ESTOC28.66810000-15.399900002020-11-19T23:00:007.0000000007.04179702522.37620000036.89100000397.4138198
SOOP-ESTOC28.66870000-15.393100002020-11-19T23:00:007.0000000007.04179702522.34170000036.88700000397.0671987
SOOP-ESTOC28.66920000-15.386400002020-11-19T23:00:007.0000000007.04179702522.26690000036.87000000396.2789477
SOOP-ESTOC28.66980000-15.379600002020-11-19T23:00:007.0000000007.04179702522.20620000036.85300000396.3968847
SOOP-ESTOC28.67030000-15.372900002020-11-19T23:00:007.0000000007.04179702522.15260000036.84600000396.4703042
SOOP-ESTOC28.67090000-15.366100002020-11-19T23:00:007.0000000007.04179702522.12150000036.84200000396.5848927
SOOP-ESTOC28.67160000-15.359300002020-11-19T23:00:007.0000000007.04179702522.13440000036.85200000397.2081787
SOOP-ESTOC28.67240000-15.352600002020-11-19T23:00:007.0000000007.04179702522.18390000036.87400000397.5002385
SOOP-ESTOC28.67310000-15.345900002020-11-19T23:00:007.0000000007.04179702522.21060000036.88700000397.0955766
SOOP-ESTOC28.67390000-15.339200002020-11-19T23:00:007.0000000007.04179702522.20790000036.88700000396.4881181
SOOP-ESTOC28.67470000-15.332300002020-11-19T23:00:007.0000000007.04179702522.18280000036.88200000395.9653289
SOOP-ESTOC28.67540000-15.325600002020-11-19T23:00:007.0000000007.04179702522.16040000036.87400000395.6683239
SOOP-ESTOC28.67620000-15.318800002020-11-20T00:00:007.0000000007.04179702522.12660000036.85800000395.4011972
SOOP-ESTOC28.67700000-15.312100002020-11-20T00:00:007.0000000007.04179702522.11440000036.85300000395.4908540
SOOP-ESTOC28.67770000-15.305400002020-11-20T00:00:007.0000000007.04179702522.11010000036.85200000395.2938639
SOOP-ESTOC28.66340000-15.557200002020-12-03T22:00:007.0000000007.04179702521.44160000036.72400000389.2864925
SOOP-ESTOC28.66380000-15.551000002020-12-03T22:00:007.0000000007.04179702521.42250000036.70900000390.9264776
SOOP-ESTOC28.66420000-15.544900002020-12-03T22:00:007.0000000007.04179702521.43320000036.75300000391.5409883
SOOP-ESTOC28.66460000-15.538800002020-12-03T22:00:007.0000000007.04179702521.45580000036.73000000391.2829475
SOOP-ESTOC28.66510000-15.531200002020-12-03T22:00:007.0000000007.04179702521.46980000036.73300000391.1700911
SOOP-ESTOC28.66550000-15.525100002020-12-03T22:00:007.0000000007.04179702521.48230000036.73300000390.8266021
SOOP-ESTOC28.66590000-15.519000002020-12-03T22:00:007.0000000007.04179702521.50620000036.75200000390.4814228
SOOP-ESTOC28.66630000-15.512900002020-12-03T22:00:007.0000000007.04179702521.51040000036.74900000390.2776421
SOOP-ESTOC28.66670000-15.506800002020-12-03T22:00:007.0000000007.04179702521.50630000036.79000000389.9276621
SOOP-ESTOC28.66710000-15.500700002020-12-03T22:00:007.0000000007.04179702521.49230000036.77000000389.8309262
SOOP-ESTOC28.66750000-15.494600002020-12-03T22:00:007.0000000007.04179702521.48750000036.76300000389.8491258
SOOP-ESTOC28.66790000-15.488500002020-12-03T22:00:007.0000000007.04179702521.47840000036.75900000389.6499368
SOOP-ESTOC28.66830000-15.482400002020-12-03T22:00:007.0000000007.04179702521.47190000036.75500000389.8106037
SOOP-ESTOC28.66870000-15.476300002020-12-03T22:00:007.0000000007.04179702521.48390000036.77000000389.9989621
SOOP-ESTOC28.66910000-15.470200002020-12-03T22:00:007.0000000007.04179702521.48690000036.76300000389.2917015
SOOP-ESTOC28.66950000-15.464100002020-12-03T22:00:007.0000000007.04179702521.49070000036.76000000389.1294129
SOOP-ESTOC28.66990000-15.457900002020-12-03T22:00:007.0000000007.04179702521.50070000036.75700000389.1801993
SOOP-ESTOC28.67040000-15.451800002020-12-03T22:00:007.0000000007.04179702521.51530000036.75400000389.2003778
SOOP-ESTOC28.67080000-15.445600002020-12-03T22:00:007.0000000007.04179702521.52490000036.90200000389.5116243
SOOP-ESTOC28.67130000-15.439600002020-12-03T22:00:007.0000000007.04179702521.52490000036.90100000389.1717328
SOOP-ESTOC28.67180000-15.433400002020-12-03T22:00:007.0000000007.04179702521.52640000036.90000000389.4218975
SOOP-ESTOC28.67220000-15.427200002020-12-03T22:00:007.0000000007.04179702521.52190000036.90100000388.7980153
SOOP-ESTOC28.67270000-15.421100002020-12-03T22:00:007.0000000007.04179702521.53430000036.90200000389.4782524
SOOP-ESTOC28.67320000-15.415000002020-12-03T22:00:007.0000000007.04179702521.54660000036.83400000389.4292264
SOOP-ESTOC28.67370000-15.408900002020-12-03T22:00:007.0000000007.04179702521.55160000036.83600000389.2563404
SOOP-ESTOC28.67420000-15.402700002020-12-03T22:00:007.0000000007.04179702521.54500000036.80300000389.2563078
SOOP-ESTOC28.67470000-15.396600002020-12-03T22:00:007.0000000007.04179702521.51720000036.79700000388.7671770
SOOP-ESTOC28.67520000-15.390500002020-12-03T22:00:007.0000000007.04179702521.50280000036.79000000388.9804779
SOOP-ESTOC28.67570000-15.384300002020-12-03T23:00:007.0000000007.04179702521.52410000036.78800000389.4460616
SOOP-ESTOC28.67620000-15.378200002020-12-03T23:00:007.0000000007.04179702521.53570000036.78200000389.0766757
SOOP-ESTOC28.67670000-15.371900002020-12-03T23:00:007.0000000007.04179702521.55700000036.78200000389.5866144
SOOP-ESTOC28.67720000-15.365700002020-12-03T23:00:007.0000000007.04179702521.54250000036.78000000389.4842261
SOOP-ESTOC28.67800000-15.353200002020-12-03T23:00:007.0000000007.04179702521.51850000036.77800000390.0672333
SOOP-ESTOC28.67850000-15.347000002020-12-03T23:00:007.0000000007.04179702521.54050000036.77300000389.9050760
SOOP-ESTOC28.67900000-15.340800002020-12-03T23:00:007.0000000007.04179702521.55560000036.77200000389.7624162
SOOP-ESTOC28.67940000-15.334600002020-12-03T23:00:007.0000000007.04179702521.56170000036.76900000389.4480940
SOOP-ESTOC28.67990000-15.328400002020-12-03T23:00:007.0000000007.04179702521.53740000036.76700000389.5955794
SOOP-ESTOC28.68040000-15.322200002020-12-03T23:00:007.0000000007.04179702521.51880000036.75000000390.0630199
SOOP-ESTOC28.68080000-15.316000002020-12-03T23:00:007.0000000007.04179702521.48900000036.74300000390.0266389
SOOP-ESTOC28.68130000-15.309700002020-12-03T23:00:007.0000000007.04179702521.51870000036.75800000390.9313996
SOOP-ESTOC28.68170000-15.303500002020-12-03T23:00:007.0000000007.04179702521.49570000036.77900000389.5918366
SOOP-ESTOC28.67100000-15.517300002021-02-11T23:00:007.0000000007.04179702519.90450000036.77900000384.6614060
SOOP-ESTOC28.67150000-15.510500002021-02-11T23:00:007.0000000007.04179702519.89010000036.77900000384.3946611
SOOP-ESTOC28.67190000-15.503800002021-02-11T23:00:007.0000000007.04179702519.79560000036.77900000384.0091847
SOOP-ESTOC28.67240000-15.497000002021-02-11T23:00:007.0000000007.04179702519.61060000036.77900000382.7582228
SOOP-ESTOC28.67280000-15.490400002021-02-11T23:00:007.0000000007.04179702519.48340000036.77900000383.7896625
SOOP-ESTOC28.67350000-15.482100002021-02-11T23:00:007.0000000007.04179702519.43580000036.77900000382.8149264
SOOP-ESTOC28.67400000-15.475400002021-02-11T23:00:007.0000000007.04179702519.37140000036.77900000381.6376765
SOOP-ESTOC28.67450000-15.468700002021-02-11T23:00:007.0000000007.04179702519.37610000036.77900000381.7395840
SOOP-ESTOC28.67510000-15.462100002021-02-11T23:00:007.0000000007.04179702519.35580000036.77900000380.6703363
SOOP-ESTOC28.67560000-15.455300002021-02-11T23:00:007.0000000007.04179702519.35170000036.77900000380.7907945
SOOP-ESTOC28.67610000-15.448600002021-02-11T23:00:007.0000000007.04179702519.34500000036.77900000380.6134236
SOOP-ESTOC28.67670000-15.442000002021-02-11T23:00:007.0000000007.04179702519.32210000036.77900000380.2958818
SOOP-ESTOC28.67720000-15.435300002021-02-11T23:00:007.0000000007.04179702519.31030000036.77900000380.2503352
SOOP-ESTOC28.67770000-15.428700002021-02-11T23:00:007.0000000007.04179702519.39490000036.77900000380.8072131
SOOP-ESTOC28.67830000-15.421900002021-02-11T23:00:007.0000000007.04179702519.36000000036.77900000380.2034126
SOOP-ESTOC28.67880000-15.415300002021-02-11T23:00:007.0000000007.04179702519.44990000036.77900000382.1174626
SOOP-ESTOC28.67940000-15.408600002021-02-11T23:00:007.0000000007.04179702519.46570000036.77900000381.6284507
SOOP-ESTOC28.68000000-15.402000002021-02-11T23:00:007.0000000007.04179702519.53020000036.77900000382.6099708
SOOP-ESTOC28.66280000-15.538200002021-02-25T22:00:007.0000000007.04179702519.50260000036.90500000379.4602641
SOOP-ESTOC28.66340000-15.531700002021-02-25T22:00:007.0000000007.04179702519.51510000036.90800000379.5457344
SOOP-ESTOC28.66410000-15.525200002021-02-25T22:00:007.0000000007.04179702519.52690000036.91300000379.4605152
SOOP-ESTOC28.66480000-15.518700002021-02-25T22:00:007.0000000007.04179702519.52290000036.91300000379.2303529
SOOP-ESTOC28.66570000-15.510600002021-02-25T22:00:007.0000000007.04179702519.53050000036.91300000379.4084348
SOOP-ESTOC28.66640000-15.504000002021-02-25T22:00:007.0000000007.04179702519.54340000036.91800000379.5662442
SOOP-ESTOC28.66710000-15.497500002021-02-25T22:00:007.0000000007.04179702519.56100000036.92100000379.7163714
SOOP-ESTOC28.66780000-15.490900002021-02-25T22:00:007.0000000007.04179702519.57760000036.92300000379.7745045
SOOP-ESTOC28.66860000-15.484300002021-02-25T22:00:007.0000000007.04179702519.58520000036.92500000379.8947186
SOOP-ESTOC28.66930000-15.477600002021-02-25T22:00:007.0000000007.04179702519.59030000036.92500000379.6124009
SOOP-ESTOC28.67000000-15.471100002021-02-25T22:00:007.0000000007.04179702519.59500000036.92700000380.0511298
SOOP-ESTOC28.67080000-15.464500002021-02-25T22:00:007.0000000007.04179702519.60060000036.92900000379.7541139
SOOP-ESTOC28.67150000-15.457900002021-02-25T22:00:007.0000000007.04179702519.60940000036.93100000380.1078924
SOOP-ESTOC28.67220000-15.451300002021-02-25T22:00:007.0000000007.04179702519.61420000036.93000000379.6864107
SOOP-ESTOC28.67300000-15.444700002021-02-25T22:00:007.0000000007.04179702519.61280000036.93100000379.9562454
SOOP-ESTOC28.67370000-15.438100002021-02-25T22:00:007.0000000007.04179702519.61550000036.93100000380.0145234
SOOP-ESTOC28.67430000-15.431500002021-02-25T22:00:007.0000000007.04179702519.61360000036.93200000380.1531825
SOOP-ESTOC28.67500000-15.424800002021-02-25T22:00:007.0000000007.04179702519.61690000036.93200000380.2129753
SOOP-ESTOC28.67570000-15.418200002021-02-25T22:00:007.0000000007.04179702519.60920000036.93300000379.9917608
SOOP-ESTOC28.67640000-15.411600002021-02-25T22:00:007.0000000007.04179702519.60730000036.93200000380.1547479
SOOP-ESTOC28.67710000-15.405000002021-02-25T22:00:007.0000000007.04179702519.60040000036.93200000380.0479555
SOOP-ESTOC28.66640000-15.559300002021-03-11T22:00:007.0000000007.04179702519.28470000036.89100000383.8774522
SOOP-ESTOC28.66690000-15.553000002021-03-11T22:00:007.0000000007.04179702519.27820000036.89100000383.6498178
SOOP-ESTOC28.66730000-15.546800002021-03-11T22:00:007.0000000007.04179702519.27210000036.89300000383.4110131
SOOP-ESTOC28.66770000-15.540500002021-03-11T22:00:007.0000000007.04179702519.27460000036.89400000383.5382661
SOOP-ESTOC28.66810000-15.534300002021-03-11T22:00:007.0000000007.04179702519.27900000036.89400000383.6951116
SOOP-ESTOC28.66850000-15.526600002021-03-11T22:00:007.0000000007.04179702519.27090000036.89400000383.9120195
SOOP-ESTOC28.66880000-15.520400002021-03-11T22:00:007.0000000007.04179702519.27000000036.89100000384.0364121
SOOP-ESTOC28.66900000-15.514200002021-03-11T22:00:007.0000000007.04179702519.26700000036.89200000384.3568361
SOOP-ESTOC28.66930000-15.508000002021-03-11T22:00:007.0000000007.04179702519.25490000036.89200000384.5111143
SOOP-ESTOC28.66950000-15.501700002021-03-11T22:00:007.0000000007.04179702519.22830000036.88800000384.5905111
SOOP-ESTOC28.66980000-15.495300002021-03-11T22:00:007.0000000007.04179702519.18170000036.88100000383.9486308
SOOP-ESTOC28.66990000-15.489000002021-03-11T22:00:007.0000000007.04179702519.17800000036.88100000384.1763061
SOOP-ESTOC28.67000000-15.482600002021-03-11T22:00:007.0000000007.04179702519.07710000036.86700000382.4535228
SOOP-ESTOC28.67030000-15.476400002021-03-11T22:00:007.0000000007.04179702518.92840000036.83600000382.2003461
SOOP-ESTOC28.67070000-15.470100002021-03-11T22:00:007.0000000007.04179702518.91820000036.83500000381.6275248
SOOP-ESTOC28.67100000-15.463900002021-03-11T22:00:007.0000000007.04179702518.91980000036.83500000381.0969685
SOOP-ESTOC28.67130000-15.457600002021-03-11T22:00:007.0000000007.04179702518.91650000036.83900000380.8989816
SOOP-ESTOC28.67160000-15.451400002021-03-11T22:00:007.0000000007.04179702518.93310000036.84200000380.6342363
SOOP-ESTOC28.67200000-15.445100002021-03-11T22:00:007.0000000007.04179702518.94560000036.84300000380.0080207
SOOP-ESTOC28.67250000-15.439000002021-03-11T22:00:007.0000000007.04179702518.96030000036.84400000380.0365301
SOOP-ESTOC28.67310000-15.432700002021-03-11T22:00:007.0000000007.04179702518.96540000036.84600000379.6769559
SOOP-ESTOC28.67370000-15.426500002021-03-11T22:00:007.0000000007.04179702518.97560000036.84800000379.8446053
SOOP-ESTOC28.67420000-15.420300002021-03-11T22:00:007.0000000007.04179702518.97260000036.84600000379.6775157
SOOP-ESTOC28.67470000-15.414000002021-03-11T22:00:007.0000000007.04179702518.97180000036.84500000379.8454596
SOOP-ESTOC28.67530000-15.407900002021-03-11T22:00:007.0000000007.04179702518.97160000036.84600000379.9525056
SOOP-ESTOC28.67580000-15.401800002021-03-11T22:00:007.0000000007.04179702518.96050000036.84300000379.8707478
SOOP-ESTOC28.65700000-15.596800002021-03-25T23:00:007.0000000007.04179702519.14690000036.84000000387.3514153
SOOP-ESTOC28.65770000-15.589700002021-03-25T23:00:007.0000000007.04179702519.16130000036.84300000387.1224240
SOOP-ESTOC28.65840000-15.582400002021-03-25T23:00:007.0000000007.04179702519.25290000036.86100000387.1795051
SOOP-ESTOC28.65900000-15.575200002021-03-25T23:00:007.0000000007.04179702519.16330000036.83800000385.7767798
SOOP-ESTOC28.65960000-15.567800002021-03-26T00:00:007.0000000007.04179702519.03160000036.80800000386.5706403
SOOP-ESTOC28.66030000-15.560500002021-03-26T00:00:007.0000000007.04179702518.99790000036.80600000386.2400642
SOOP-ESTOC28.67280000-15.430600002021-03-26T00:00:007.0000000007.04179702519.03510000036.80400000387.9227390
SOOP-ESTOC28.67350000-15.423700002021-03-26T00:00:007.0000000007.04179702519.01950000036.80400000388.1508528
SOOP-ESTOC28.67420000-15.416700002021-03-26T00:00:007.0000000007.04179702518.96460000036.79300000386.8780845
SOOP-ESTOC28.67500000-15.409700002021-03-26T00:00:007.0000000007.04179702518.88230000036.78200000386.0686196
SOOP-ESTOC28.67580000-15.402700002021-03-26T00:00:007.0000000007.04179702518.86410000036.77500000386.0164465
SOOP-ESTOC28.66850000-15.477800002021-05-20T23:00:007.0000000007.04179702520.56410000036.91000000389.3167728
SOOP-ESTOC28.66870000-15.470700002021-05-20T23:00:007.0000000007.04179702520.54760000036.90900000389.2928354
SOOP-ESTOC28.66890000-15.463600002021-05-20T23:00:007.0000000007.04179702520.53590000036.90700000389.1857367
SOOP-ESTOC28.66920000-15.456500002021-05-20T23:00:007.0000000007.04179702520.53020000036.90500000389.2738020
SOOP-ESTOC28.66940000-15.449400002021-05-20T23:00:007.0000000007.04179702520.52320000036.90500000389.0385602
SOOP-ESTOC28.66970000-15.440500002021-05-21T00:00:007.0000000007.04179702520.51800000036.90400000388.8909965
SOOP-ESTOC28.67000000-15.433300002021-05-21T00:00:007.0000000007.04179702520.51750000036.90300000388.3759108
SOOP-ESTOC28.67030000-15.426200002021-05-21T00:00:007.0000000007.04179702520.51320000036.90400000388.1373434
SOOP-ESTOC28.67050000-15.419200002021-05-21T00:00:007.0000000007.04179702520.50780000036.90200000388.2074223
SOOP-ESTOC28.67080000-15.412200002021-05-21T00:00:007.0000000007.04179702520.49300000036.90300000387.9398868
SOOP-ESTOC28.67110000-15.405200002021-05-21T00:00:007.0000000007.04179702520.49210000036.90000000387.7058091
SOOP-ESTOC28.66980000-15.476100002021-06-04T00:00:007.0000000007.04179702520.26100000036.71100000390.2770197
SOOP-ESTOC28.67050000-15.469000002021-06-04T00:00:007.0000000007.04179702520.25990000036.73000000389.5278399
SOOP-ESTOC28.67110000-15.461700002021-06-04T01:00:007.0000000007.04179702520.30640000036.73600000390.1904392
SOOP-ESTOC28.67170000-15.454600002021-06-04T01:00:007.0000000007.04179702520.31480000036.72200000389.6882167
SOOP-ESTOC28.67240000-15.447500002021-06-04T01:00:007.0000000007.04179702520.34900000036.73400000389.9827987
SOOP-ESTOC28.67320000-15.438500002021-06-04T01:00:007.0000000007.04179702520.37380000036.74000000389.5267488
SOOP-ESTOC28.67370000-15.431400002021-06-04T01:00:007.0000000007.04179702520.36270000036.76900000389.8704291
SOOP-ESTOC28.67430000-15.424300002021-06-04T01:00:007.0000000007.04179702520.33180000036.73600000389.6322154
SOOP-ESTOC28.67490000-15.417100002021-06-04T01:00:007.0000000007.04179702520.35480000036.68300000390.3803233
SOOP-ESTOC28.67550000-15.410000002021-06-04T01:00:007.0000000007.04179702520.38650000036.73800000389.8482591
SOOP-ESTOC28.67610000-15.402700002021-06-04T01:00:007.0000000007.04179702520.40050000036.73300000389.9882895
SOOP-ESTOC28.66630000-15.593900002021-06-17T22:00:007.0000000007.04179702521.37960000036.67900000399.7342360
SOOP-ESTOC28.66710000-15.587200002021-06-17T22:00:007.0000000007.04179702521.40800000036.69200000399.4307511
SOOP-ESTOC28.66790000-15.580300002021-06-17T22:00:007.0000000007.04179702521.36760000036.69200000399.2176934
SOOP-ESTOC28.68110000-15.456700002021-06-17T22:00:007.0000000007.04179702521.56620000036.71300000401.4076431
SOOP-ESTOC28.68180000-15.448200002021-06-17T22:00:007.0000000007.04179702521.54140000036.70100000402.1888177
SOOP-ESTOC28.68240000-15.441300002021-06-17T22:00:007.0000000007.04179702521.53820000036.72200000401.9524908
SOOP-ESTOC28.68310000-15.434300002021-06-17T22:00:007.0000000007.04179702521.54140000036.70200000401.9701639
SOOP-ESTOC28.68370000-15.427400002021-06-17T22:00:007.0000000007.04179702521.55540000036.72100000402.2405279
SOOP-ESTOC28.68430000-15.420400002021-06-17T22:00:007.0000000007.04179702521.56260000036.71400000402.1465473
SOOP-ESTOC28.68490000-15.413500002021-06-17T22:00:007.0000000007.04179702521.57780000036.71200000402.9217731
SOOP-ESTOC28.68560000-15.406500002021-06-17T22:00:007.0000000007.04179702521.59330000036.71100000402.5438454

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.