Citation:

PANGAEA.949255

Name: Temperature data of four aquarium systems (physico-chemical treatments) of experiment with different life stages of the cold-water coral Caryophyllia huinayensis
Published: 2023-07-17
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Carbonate chemistry; Laboratory experiment

Always quote citation above when using data! You can download the citation in several formats below.

RIS Citation BibTeX Citation Text Citation Facebook Twitter

Abstract:

We conducted a long-term (6 months) aquarium experiment with the cold-water coral Caryophyllia huinayensis to investigate the response of three different life stages to a combination of aragonite saturation, temperature and food availability. During the whole experiment, the temperature was measured every 15 minutes with TidbiT temperature loggers.

Keyword(s):

Carbonate chemistry; Laboratory experiment

Parameter(s):

#	Name	Short Name	Unit	Principal Investigator	Method/Device	Comment
1	ORDINAL NUMBER	Ord No		Beck, Kristina K		Geocode
2	Date/Time local	Date/Time local		Beck, Kristina K		GMT+02:00
3	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 3 (ambient), Aquarium 3.1
4	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 3 (ambient), Aquarium 3.2
5	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 3 (ambient), Aquarium 3.3
6	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 3 (ambient), Aquarium 3.4
7	Temperature, water	Temp	°C	Beck, Kristina K	Calculated average/mean values	Aquarium system 3 (ambient), Mean 3.1-3.4
8	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 4 (pH), Aquarium 4.1
9	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 4 (pH), Aquarium 4.2
10	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 4 (pH), Aquarium 4.3
11	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 4 (pH), Aquarium 4.4
12	Temperature, water	Temp	°C	Beck, Kristina K	Calculated average/mean values	Aquarium system 4 (pH), Mean 4.1-4.4
13	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 5 (temperature), Aquarium 5.1
14	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 5 (temperature), Aquarium 5.2
15	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 5 (temperature), Aquarium 5.3
16	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 5 (temperature), Aquarium 5.4
17	Temperature, water	Temp	°C	Beck, Kristina K	Calculated average/mean values	Aquarium system 5 (temperature), Mean 5.1-5.4
18	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 6 (combined), Aquarium 6.1
19	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 6 (combined), Aquarium 6.2
20	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 6 (combined), Aquarium 6.3
21	Temperature, water	Temp	°C	Beck, Kristina K	Temperature data logger, StowAway TidbiT	Aquarium system 6 (combined), Aquarium 6.4
22	Temperature, water	Temp	°C	Beck, Kristina K	Calculated average/mean values	Aquarium system 6 (combined), Mean 6.1-6.4

License:

Creative Commons Attribution 4.0 International (CC-BY-4.0)

Status:

Curation Level: Enhanced curation (CurationLevelC)

Size:

405864 data points

Data

Download dataset as tab-delimited text — use the following character encoding:

1 Ord No	2 Date/Time local (GMT+02:00)	3 Temp [°C] (Aquarium system 3 (ambient), ...)	4 Temp [°C] (Aquarium system 3 (ambient), ...)	5 Temp [°C] (Aquarium system 3 (ambient), ...)	6 Temp [°C] (Aquarium system 3 (ambient), ...)	7 Temp [°C] (Aquarium system 3 (ambient), ...)	8 Temp [°C] (Aquarium system 4 (pH), Aquar...)	9 Temp [°C] (Aquarium system 4 (pH), Aquar...)	10 Temp [°C] (Aquarium system 4 (pH), Aquar...)	11 Temp [°C] (Aquarium system 4 (pH), Aquar...)	12 Temp [°C] (Aquarium system 4 (pH), Mean ...)	13 Temp [°C] (Aquarium system 5 (temperatur...)	14 Temp [°C] (Aquarium system 5 (temperatur...)	15 Temp [°C] (Aquarium system 5 (temperatur...)	16 Temp [°C] (Aquarium system 5 (temperatur...)	17 Temp [°C] (Aquarium system 5 (temperatur...)	18 Temp [°C] (Aquarium system 6 (combined),...)	19 Temp [°C] (Aquarium system 6 (combined),...)	20 Temp [°C] (Aquarium system 6 (combined),...)	21 Temp [°C] (Aquarium system 6 (combined),...)	22 Temp [°C] (Aquarium system 6 (combined),...)
1	2020-09-16T02:00:00	9.829	10.1	10.051	10.198	10.05050	10.345	10.5	10.296	10.394	10.37550	10.638	10.6	10.590	10.541	10.58350	10.492	10.5	10.541	10.492	10.51025
2	2020-09-16T02:15:00	9.780	10.1	10.001	10.149	10.00125	10.296	10.4	10.247	10.369	10.33250	10.614	10.5	10.590	10.541	10.57150	10.467	10.5	10.516	10.467	10.48550
3	2020-09-16T02:30:00	9.706	10.0	9.952	10.075	9.93350	10.247	10.4	10.173	10.320	10.27725	10.614	10.5	10.565	10.541	10.55900	10.443	10.5	10.492	10.443	10.46125
4	2020-09-16T02:45:00	9.682	9.7	9.706	9.706	9.70625	10.051	10.1	10.001	10.051	10.03850	10.369	10.4	10.394	10.369	10.37525	10.173	10.1	10.198	10.173	10.16100
5	2020-09-16T03:00:00	9.682	9.7	9.682	9.706	9.69400	10.026	10.1	10.001	10.026	10.02600	10.369	10.4	10.394	10.369	10.37525	10.173	10.1	10.198	10.149	10.15500
6	2020-09-16T03:15:00	9.731	9.8	9.731	9.756	9.75575	10.051	10.1	10.051	10.075	10.06925	10.394	10.4	10.418	10.394	10.40000	10.198	10.1	10.198	10.173	10.17325
7	2020-09-16T03:30:00	9.780	9.9	9.780	9.854	9.82325	10.100	10.2	10.173	10.173	10.16100	10.443	10.4	10.394	10.394	10.41850	10.198	10.2	10.222	10.173	10.19150
8	2020-09-16T03:45:00	9.928	10.0	9.928	9.977	9.96475	10.247	10.4	10.320	10.345	10.32025	10.638	10.7	10.590	10.565	10.61400	10.369	10.3	10.418	10.345	10.36925
9	2020-09-16T04:00:00	10.051	10.1	10.051	10.100	10.08775	10.394	10.5	10.492	10.516	10.48575	10.834	10.8	10.736	10.761	10.79125	10.541	10.5	10.590	10.516	10.54700
10	2020-09-16T04:15:00	10.124	10.2	10.149	10.198	10.17325	10.516	10.7	10.614	10.638	10.60775	10.956	11.0	10.883	10.907	10.93150	10.687	10.7	10.736	10.663	10.69325
11	2020-09-16T04:30:00	10.296	10.4	10.296	10.345	10.32650	10.687	10.8	10.785	10.785	10.76675	11.102	11.1	11.053	11.053	11.07150	10.858	10.8	10.907	10.834	10.85825
12	2020-09-16T04:45:00	10.394	10.5	10.394	10.443	10.42450	10.785	10.9	10.907	10.907	10.88275	11.029	11.0	11.029	11.029	11.02900	10.980	11.0	11.029	10.980	10.98625
13	2020-09-16T05:00:00	10.541	10.6	10.541	10.590	10.57150	10.956	11.1	11.053	11.078	11.04125	11.005	11.0	11.029	11.005	11.01100	11.005	10.9	11.029	10.980	10.98650
14	2020-09-16T05:15:00	10.663	10.7	10.663	10.712	10.69350	11.029	11.1	11.102	11.102	11.09000	11.005	11.0	10.980	11.005	10.99875	10.956	10.9	10.980	10.956	10.94975
15	2020-09-16T05:30:00	10.785	10.9	10.785	10.834	10.81550	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
16	2020-09-16T05:45:00	10.956	11.0	10.956	11.005	10.98650	11.078	11.1	11.127	11.127	11.11475	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.053	11.005	11.01075
17	2020-09-16T06:00:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
18	2020-09-16T06:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
19	2020-09-16T06:30:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
20	2020-09-16T06:45:00	10.956	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01700	11.005	11.0	11.029	10.980	10.99250
21	2020-09-16T07:00:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
22	2020-09-16T07:15:00	10.956	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.029	11.04700	11.005	11.0	11.053	11.005	11.01075
23	2020-09-16T07:30:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.2	11.102	11.127	11.11450	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.029	11.02275
24	2020-09-16T07:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.053	11.029	11.03500	11.005	10.9	11.029	10.980	10.98650
25	2020-09-16T08:00:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
26	2020-09-16T08:15:00	10.932	11.0	10.956	10.980	10.96200	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
27	2020-09-16T08:30:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
28	2020-09-16T08:45:00	10.956	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	11.005	10.98625	11.005	11.0	11.029	10.980	10.99250
29	2020-09-16T09:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.053	11.053	11.06550	10.980	10.9	11.005	10.980	10.97425
30	2020-09-16T09:15:00	10.956	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
31	2020-09-16T09:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.078	11.005	11.02300
32	2020-09-16T09:45:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
33	2020-09-16T10:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
34	2020-09-16T10:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.029	11.005	11.01700	10.980	10.9	11.005	10.956	10.96825
35	2020-09-16T10:30:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	10.980	10.98000	10.980	11.0	11.029	10.980	10.98625
36	2020-09-16T10:45:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
37	2020-09-16T11:00:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
38	2020-09-16T11:15:00	10.956	11.0	10.956	10.980	10.98025	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.956	10.9	10.980	10.956	10.94975
39	2020-09-16T11:30:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
40	2020-09-16T11:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
41	2020-09-17T12:00:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	10.980	10.99250	10.980	10.9	11.005	10.956	10.96825
42	2020-09-17T12:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
43	2020-09-17T12:30:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05925	10.980	10.9	10.980	10.956	10.95575
44	2020-09-17T12:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.078	11.029	11.02900
45	2020-09-17T01:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
46	2020-09-17T01:15:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.151	11.13875	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
47	2020-09-17T01:30:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
48	2020-09-17T01:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.13875	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.053	11.005	11.01075
49	2020-09-17T02:00:00	10.932	11.0	10.932	10.956	10.95000	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
50	2020-09-17T02:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	11.005	10.99875
51	2020-09-17T02:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
52	2020-09-17T02:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.029	11.029	11.04100	10.980	10.9	10.980	10.956	10.95575
53	2020-09-17T03:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
54	2020-09-17T03:15:00	10.956	11.0	10.980	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.029	11.005	11.00475
55	2020-09-17T03:30:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.053	11.06550	11.029	11.0	11.029	11.005	11.00475
56	2020-09-17T03:45:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
57	2020-09-17T04:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.005	11.01675
58	2020-09-17T04:15:00	10.956	11.0	10.956	11.005	10.98650	11.078	11.1	11.078	11.078	11.08400	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
59	2020-09-17T04:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.005	11.0	11.029	10.980	10.99250
60	2020-09-17T04:45:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
61	2020-09-17T05:00:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.127	11.151	11.13275	11.078	11.1	11.053	11.029	11.05950	10.980	10.9	11.005	10.980	10.97425
62	2020-09-17T05:15:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.029	11.02900
63	2020-09-17T05:30:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
64	2020-09-17T05:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
65	2020-09-17T06:00:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96200
66	2020-09-17T06:15:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
67	2020-09-17T06:30:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
68	2020-09-17T06:45:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
69	2020-09-17T07:00:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
70	2020-09-17T07:15:00	10.980	11.0	10.980	11.005	10.99850	11.151	11.2	11.151	11.151	11.15700	11.078	11.1	11.102	11.078	11.08400	11.053	11.0	11.078	11.029	11.03500
71	2020-09-17T07:30:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.127	11.13300	11.102	11.1	11.078	11.078	11.09000	11.053	11.0	11.078	11.029	11.04125
72	2020-09-17T07:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
73	2020-09-17T08:00:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
74	2020-09-17T08:15:00	10.932	11.0	10.932	10.980	10.96225	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.956	10.9	11.005	10.956	10.96225
75	2020-09-17T08:30:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
76	2020-09-17T08:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.102	11.09625	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
77	2020-09-17T09:00:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13875	11.053	11.1	11.029	11.029	11.04725	11.005	10.9	11.029	10.980	10.98650
78	2020-09-17T09:15:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.08400	11.005	10.9	11.029	10.980	10.98650
79	2020-09-17T09:30:00	10.956	11.0	10.956	11.005	10.98650	11.053	11.1	11.102	11.102	11.09600	11.053	11.0	11.029	11.029	11.03500	10.980	10.9	11.005	10.956	10.96825
80	2020-09-17T09:45:00	10.980	11.1	10.980	11.005	11.00450	11.078	11.1	11.102	11.127	11.10850	11.029	11.1	11.053	11.029	11.04100	11.029	11.0	11.053	11.005	11.01075
81	2020-09-17T10:00:00	10.932	11.0	10.932	10.980	10.96225	11.053	11.1	11.102	11.127	11.10225	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	10.980	10.956	10.95575
82	2020-09-17T10:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.053	11.07175	11.029	11.0	11.053	11.005	11.01675
83	2020-09-17T10:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
84	2020-09-17T10:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
85	2020-09-17T11:00:00	10.956	11.0	10.932	10.956	10.95600	11.102	11.2	11.127	11.151	11.13875	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
86	2020-09-17T11:15:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
87	2020-09-17T11:30:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
88	2020-09-17T11:45:00	10.932	11.0	10.932	10.980	10.95600	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
89	2020-09-17T12:00:00	10.980	11.0	10.956	10.980	10.98625	11.102	11.2	11.127	11.151	11.13875	11.005	11.0	11.029	11.005	11.01100	10.980	10.9	11.029	10.980	10.98025
90	2020-09-17T12:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
91	2020-09-17T12:30:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.053	11.053	11.06550	11.029	11.0	11.053	11.005	11.01675
92	2020-09-17T12:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.029	11.02900
93	2020-09-17T01:00:00	10.956	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.102	11.08375	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
94	2020-09-17T01:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.078	11.053	11.07175	11.005	11.0	11.029	10.980	10.99250
95	2020-09-17T01:30:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96200
96	2020-09-17T01:45:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01675
97	2020-09-17T02:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.078	11.102	11.09625	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
98	2020-09-17T02:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.005	11.005	11.01700	10.980	10.9	11.005	10.956	10.96200
99	2020-09-17T02:30:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.029	11.02900
100	2020-09-17T02:45:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.2	11.102	11.127	11.11450	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
101	2020-09-17T03:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
102	2020-09-17T03:15:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.127	11.151	11.13275	11.029	11.1	11.053	11.029	11.04100	11.005	10.9	11.029	10.980	10.98650
103	2020-09-17T03:30:00	10.932	11.0	10.932	10.980	10.95600	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.956	10.9	11.005	10.956	10.96225
104	2020-09-17T03:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.053	11.053	11.06550	11.029	11.0	11.053	11.005	11.01075
105	2020-09-17T04:00:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.1	11.102	11.127	11.11450	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
106	2020-09-17T04:15:00	10.956	11.0	10.932	10.980	10.96200	11.053	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
107	2020-09-17T04:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.956	10.96825
108	2020-09-17T04:45:00	10.956	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
109	2020-09-17T05:00:00	10.932	11.0	10.932	10.980	10.95600	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01675
110	2020-09-17T05:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
111	2020-09-17T05:30:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
112	2020-09-17T05:45:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
113	2020-09-17T06:00:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.102	11.08375	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
114	2020-09-17T06:15:00	10.956	11.0	10.956	10.980	10.97425	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
115	2020-09-17T06:30:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
116	2020-09-17T06:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13275	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96825
117	2020-09-17T07:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
118	2020-09-17T07:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
119	2020-09-17T07:30:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.053	11.029	11.04700	11.053	11.0	11.078	11.029	11.03500
120	2020-09-17T07:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.005	11.02300	11.029	11.0	11.029	11.005	11.00475
121	2020-09-17T08:00:00	11.005	11.1	11.005	11.029	11.02300	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
122	2020-09-17T08:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
123	2020-09-17T08:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.005	11.02300	10.980	10.9	11.005	10.980	10.97425
124	2020-09-17T08:45:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.01100	10.980	10.9	11.005	10.956	10.96825
125	2020-09-17T09:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
126	2020-09-17T09:15:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.029	11.005	11.00475
127	2020-09-17T09:30:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
128	2020-09-17T09:45:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
129	2020-09-17T10:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96200
130	2020-09-17T10:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
131	2020-09-17T10:30:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
132	2020-09-17T10:45:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.127	11.151	11.13900	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
133	2020-09-17T11:00:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.01100	10.980	10.9	11.005	10.956	10.96825
134	2020-09-17T11:15:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.029	11.03525
135	2020-09-17T11:30:00	10.980	11.0	10.956	11.005	10.99250	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.029	11.005	11.00475
136	2020-09-17T11:45:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
137	2020-09-18T12:00:00	10.956	11.0	10.932	10.956	10.95600	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
138	2020-09-18T12:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	11.0	11.029	10.980	10.98625
139	2020-09-18T12:30:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
140	2020-09-18T12:45:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	10.980	10.98000	11.029	11.0	11.029	11.005	11.00475
141	2020-09-18T01:00:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.053	11.053	11.06550	10.980	10.9	11.005	10.956	10.96825
142	2020-09-18T01:15:00	10.980	11.1	10.980	11.005	11.00450	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.980	10.97425
143	2020-09-18T01:30:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.2	11.127	11.127	11.11450	11.029	11.1	11.029	11.053	11.04100	10.956	10.9	10.980	10.956	10.94975
144	2020-09-18T01:45:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
145	2020-09-18T02:00:00	10.980	11.1	10.980	11.029	11.01050	11.127	11.2	11.151	11.175	11.15700	11.053	11.1	11.053	11.029	11.04700	11.029	11.0	11.053	11.005	11.01675
146	2020-09-18T02:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
147	2020-09-18T02:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.029	11.1	11.053	11.029	11.04100	11.005	11.0	11.029	11.005	10.99875
148	2020-09-18T02:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
149	2020-09-18T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
150	2020-09-18T03:15:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.005	11.005	11.00500	10.980	11.0	11.029	10.980	10.98625
151	2020-09-18T03:30:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.053	11.053	11.06550	11.053	11.0	11.078	11.029	11.03500
152	2020-09-18T03:45:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
153	2020-09-18T04:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.029	11.005	11.00475
154	2020-09-18T04:15:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
155	2020-09-18T04:30:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01675
156	2020-09-18T04:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
157	2020-09-18T05:00:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.029	11.005	11.00475
158	2020-09-18T05:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.029	11.029	11.04100	11.005	11.0	11.029	10.980	10.99250
159	2020-09-18T05:30:00	10.956	11.0	10.932	10.980	10.96825	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
160	2020-09-18T05:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.151	11.13875	11.029	11.1	11.053	11.053	11.04700	10.980	11.0	11.029	10.980	10.98625
161	2020-09-18T06:00:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
162	2020-09-18T06:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
163	2020-09-18T06:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.029	11.04700	11.029	11.0	11.053	11.005	11.01075
164	2020-09-18T06:45:00	11.005	11.1	11.005	11.029	11.02300	11.127	11.2	11.127	11.127	11.13300	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.053	11.005	11.01675
165	2020-09-18T07:00:00	11.029	11.1	11.005	11.029	11.02900	11.127	11.2	11.127	11.127	11.13300	11.102	11.1	11.102	11.078	11.09600	11.053	11.0	11.078	11.029	11.03500
166	2020-09-18T07:15:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.14500	11.127	11.1	11.127	11.127	11.12700	11.078	11.0	11.102	11.053	11.06550
167	2020-09-18T07:30:00	10.932	11.0	10.932	10.980	10.96225	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.029	11.02275
168	2020-09-18T07:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
169	2020-09-18T08:00:00	10.932	11.0	10.932	10.956	10.95000	11.078	11.1	11.078	11.102	11.09625	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
170	2020-09-18T08:15:00	10.980	11.0	10.956	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
171	2020-09-18T08:30:00	10.980	11.1	10.980	11.029	11.01050	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.029	11.03500
172	2020-09-18T08:45:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	11.005	10.99875
173	2020-09-18T09:00:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.029	11.029	11.03500	10.980	10.9	11.005	10.980	10.97425
174	2020-09-18T09:15:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.053	11.053	11.06550	10.980	10.9	11.005	10.956	10.96825
175	2020-09-18T09:30:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	10.980	11.01050
176	2020-09-18T09:45:00	10.980	11.0	10.980	11.029	11.00450	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.029	10.980	10.99850
177	2020-09-18T10:00:00	10.858	10.9	10.883	10.907	10.89500	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	10.980	10.980	10.98625	10.980	10.9	10.980	10.956	10.95575
178	2020-09-18T10:15:00	10.736	10.8	10.785	10.810	10.79125	10.980	11.0	10.980	11.005	10.99850	10.956	10.9	10.956	10.956	10.95000	10.932	10.9	10.956	10.907	10.91950
179	2020-09-18T10:30:00	10.638	10.8	10.712	10.761	10.71800	10.883	11.0	10.907	10.932	10.92550	10.907	10.9	10.883	10.907	10.89500	10.858	10.8	10.907	10.858	10.86425
180	2020-09-18T10:45:00	10.565	10.7	10.614	10.712	10.65075	10.858	10.9	10.883	10.907	10.89500	10.883	10.9	10.883	10.883	10.87675	10.834	10.8	10.883	10.834	10.83400
181	2020-09-18T11:00:00	10.443	10.6	10.467	10.590	10.53450	10.785	10.9	10.785	10.810	10.80950	10.834	10.8	10.810	10.810	10.81600	10.785	10.7	10.810	10.761	10.77300
182	2020-09-18T11:15:00	10.394	10.6	10.369	10.565	10.47950	10.761	10.8	10.761	10.785	10.78525	10.834	10.8	10.810	10.785	10.80350	10.736	10.7	10.785	10.736	10.74225
183	2020-09-18T11:30:00	10.296	10.5	10.247	10.492	10.38775	10.663	10.8	10.687	10.712	10.70575	10.785	10.7	10.736	10.736	10.74825	10.687	10.7	10.736	10.687	10.69325
184	2020-09-18T11:45:00	10.173	10.4	10.124	10.394	10.28350	10.590	10.7	10.590	10.638	10.63250	10.736	10.7	10.687	10.687	10.69925	10.638	10.6	10.687	10.638	10.64425
185	2020-09-18T12:00:00	10.124	10.4	10.124	10.369	10.25275	10.565	10.7	10.565	10.614	10.60175	10.712	10.7	10.687	10.663	10.68125	10.614	10.6	10.663	10.614	10.62025
186	2020-09-18T12:15:00	10.124	10.4	10.149	10.345	10.25300	10.541	10.6	10.541	10.590	10.57750	10.712	10.7	10.687	10.663	10.68125	10.614	10.6	10.663	10.614	10.62025
187	2020-09-18T12:30:00	10.051	10.3	10.100	10.296	10.19175	10.492	10.6	10.492	10.541	10.52875	10.687	10.6	10.638	10.638	10.65025	10.590	10.6	10.638	10.590	10.59575
188	2020-09-18T12:45:00	10.026	10.3	10.100	10.271	10.17925	10.467	10.6	10.467	10.541	10.51625	10.687	10.6	10.638	10.614	10.63825	10.565	10.5	10.614	10.565	10.57125
189	2020-09-18T01:00:00	9.928	10.2	10.026	10.222	10.10575	10.394	10.5	10.394	10.467	10.44275	10.638	10.6	10.590	10.565	10.58950	10.516	10.5	10.590	10.541	10.54075
190	2020-09-18T01:15:00	9.903	10.2	10.001	10.173	10.06875	10.369	10.5	10.369	10.443	10.41825	10.614	10.6	10.590	10.565	10.58350	10.492	10.5	10.565	10.516	10.51625
191	2020-09-18T01:30:00	9.854	10.2	10.001	10.149	10.04425	10.345	10.5	10.345	10.418	10.39375	10.614	10.5	10.565	10.541	10.56525	10.492	10.5	10.541	10.492	10.49800
192	2020-09-18T01:45:00	9.805	10.1	9.977	10.124	10.00750	10.296	10.4	10.296	10.394	10.35100	10.590	10.5	10.541	10.516	10.54075	10.467	10.4	10.516	10.492	10.47950
193	2020-09-18T02:00:00	9.780	10.1	10.001	10.075	9.98900	10.271	10.4	10.271	10.345	10.32025	10.565	10.5	10.516	10.492	10.51625	10.443	10.4	10.492	10.467	10.46125
194	2020-09-18T02:15:00	9.829	9.9	9.879	9.903	9.88475	10.100	10.1	10.026	10.075	10.06900	10.418	10.4	10.443	10.418	10.41825	10.369	10.3	10.394	10.369	10.35700
195	2020-09-18T02:30:00	10.001	10.1	9.977	10.075	10.02600	10.124	10.2	10.173	10.173	10.16700	10.418	10.4	10.394	10.394	10.40600	10.247	10.2	10.296	10.247	10.25300
196	2020-09-18T02:45:00	10.173	10.2	10.100	10.247	10.18550	10.271	10.4	10.369	10.369	10.34450	10.614	10.6	10.565	10.541	10.58950	10.443	10.4	10.492	10.418	10.44275
197	2020-09-18T03:00:00	10.320	10.4	10.247	10.369	10.32625	10.418	10.5	10.541	10.541	10.51025	10.810	10.8	10.736	10.761	10.77925	10.614	10.6	10.663	10.590	10.61425
198	2020-09-18T03:15:00	10.418	10.5	10.345	10.492	10.43050	10.565	10.7	10.663	10.663	10.64450	10.956	11.0	10.907	10.907	10.93750	10.785	10.8	10.834	10.761	10.78525
199	2020-09-18T03:30:00	10.590	10.6	10.516	10.663	10.60175	10.761	10.9	10.858	10.858	10.83375	11.127	11.1	11.078	11.078	11.10250	10.956	11.0	11.029	10.956	10.97425
200	2020-09-18T03:45:00	10.736	10.8	10.663	10.810	10.74850	10.907	11.1	11.029	11.029	11.00450	11.102	11.1	11.078	11.102	11.09600	11.029	11.0	11.053	11.005	11.01675
201	2020-09-18T04:00:00	10.858	10.9	10.785	10.932	10.87050	11.053	11.2	11.151	11.151	11.13250	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.029	10.980	10.98025
202	2020-09-18T04:15:00	11.029	11.1	10.956	11.078	11.03525	11.102	11.2	11.127	11.151	11.13275	11.078	11.1	11.078	11.078	11.07800	11.005	10.9	11.029	10.980	10.98650
203	2020-09-18T04:30:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.029	11.053	11.04700	11.005	11.0	11.029	10.980	10.99250
204	2020-09-18T04:45:00	11.029	11.1	11.005	11.078	11.04750	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.005	11.01075
205	2020-09-18T05:00:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
206	2020-09-18T05:15:00	11.005	11.1	10.956	11.078	11.02300	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
207	2020-09-18T05:30:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
208	2020-09-18T05:45:00	11.005	11.1	10.956	11.053	11.01675	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01100	11.005	11.0	11.053	10.980	10.99850
209	2020-09-18T06:00:00	11.029	11.1	10.980	11.029	11.02275	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
210	2020-09-18T06:15:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	10.980	10.980	10.98000	11.005	11.0	11.029	10.980	10.99250
211	2020-09-18T06:30:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.053	11.08375	11.005	10.9	11.029	10.980	10.98650
212	2020-09-18T06:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
213	2020-09-18T07:00:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
214	2020-09-18T07:15:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.175	11.175	11.16300	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.029	11.02275
215	2020-09-18T07:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
216	2020-09-18T07:45:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.029	11.04700	11.005	10.9	11.029	10.980	10.98650
217	2020-09-18T08:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.0	11.029	11.029	11.03500	10.980	10.9	11.029	10.980	10.98025
218	2020-09-18T08:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.053	10.980	10.99850
219	2020-09-18T08:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
220	2020-09-18T08:45:00	10.980	11.1	10.956	11.053	11.01050	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
221	2020-09-18T09:00:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	10.980	10.99850
222	2020-09-18T09:15:00	10.956	11.0	10.932	11.029	10.98050	11.078	11.1	11.102	11.127	11.10850	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.956	10.96200
223	2020-09-18T09:30:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.078	11.078	11.09000	11.029	11.0	11.078	11.029	11.02900
224	2020-09-18T09:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
225	2020-09-18T10:00:00	11.029	11.1	11.005	11.078	11.04750	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
226	2020-09-18T10:15:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.102	11.102	11.09600	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
227	2020-09-18T10:30:00	11.029	11.1	10.980	11.078	11.04125	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.956	10.96825
228	2020-09-18T10:45:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
229	2020-09-18T11:00:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.151	11.12675	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.078	11.005	11.02300
230	2020-09-18T11:15:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.029	11.02275
231	2020-09-18T11:30:00	10.980	11.0	10.932	11.053	10.99850	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
232	2020-09-18T11:45:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.005	11.0	11.029	10.980	10.99250
233	2020-09-19T12:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.005	11.029	11.01700	11.053	11.0	11.078	11.029	11.03500
234	2020-09-19T12:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
235	2020-09-19T12:30:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
236	2020-09-19T12:45:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
237	2020-09-19T01:00:00	11.005	11.1	10.980	11.029	11.01675	11.053	11.1	11.078	11.102	11.08375	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
238	2020-09-19T01:15:00	11.005	11.1	10.956	11.078	11.02300	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.029	10.980	10.98025
239	2020-09-19T01:30:00	11.005	11.1	10.980	11.029	11.01675	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.078	11.078	11.09000	11.053	11.0	11.078	11.029	11.03500
240	2020-09-19T01:45:00	11.005	11.1	10.956	11.078	11.02300	11.078	11.2	11.127	11.151	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
241	2020-09-19T02:00:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
242	2020-09-19T02:15:00	10.980	11.0	10.956	11.053	11.00450	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
243	2020-09-19T02:30:00	11.029	11.1	11.005	11.053	11.04125	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.078	11.053	11.06550	10.980	10.9	11.005	10.980	10.97425
244	2020-09-19T02:45:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.127	11.127	11.11475	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
245	2020-09-19T03:00:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
246	2020-09-19T03:15:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
247	2020-09-19T03:30:00	11.029	11.1	11.005	11.078	11.04750	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
248	2020-09-19T03:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
249	2020-09-19T04:00:00	10.980	11.1	10.956	11.078	11.01675	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
250	2020-09-19T04:15:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.175	11.175	11.16300	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.078	11.029	11.02900
251	2020-09-19T04:30:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
252	2020-09-19T04:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
253	2020-09-19T05:00:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
254	2020-09-19T05:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.029	11.005	11.02900	10.980	10.9	11.005	10.956	10.96200
255	2020-09-19T05:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.04125
256	2020-09-19T05:45:00	10.956	11.0	10.932	11.029	10.98050	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
257	2020-09-19T06:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.029	10.980	10.98025
258	2020-09-19T06:15:00	10.980	11.0	10.956	11.005	10.99250	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.005	10.9	11.029	10.980	10.98650
259	2020-09-19T06:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
260	2020-09-19T06:45:00	11.053	11.1	11.029	11.053	11.05325	11.102	11.1	11.102	11.102	11.10825	11.078	11.1	11.078	11.078	11.07800	11.078	11.0	11.102	11.053	11.06550
261	2020-09-19T07:00:00	11.053	11.1	11.029	11.053	11.05325	11.102	11.1	11.102	11.127	11.11450	11.127	11.1	11.127	11.102	11.12075	11.102	11.0	11.127	11.078	11.08400
262	2020-09-19T07:15:00	11.053	11.1	11.029	11.078	11.06550	11.127	11.2	11.127	11.151	11.13900	11.175	11.2	11.175	11.151	11.16900	11.127	11.1	11.151	11.102	11.11450
263	2020-09-19T07:30:00	11.053	11.1	11.029	11.053	11.05325	11.127	11.2	11.127	11.151	11.13900	11.175	11.2	11.175	11.175	11.17500	11.151	11.1	11.175	11.127	11.13875
264	2020-09-19T07:45:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.078	11.07775	11.127	11.1	11.127	11.127	11.12700	11.078	11.0	11.102	11.078	11.07175
265	2020-09-19T08:00:00	11.029	11.1	10.980	11.078	11.04125	11.102	11.2	11.127	11.151	11.13275	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.03500
266	2020-09-19T08:15:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.03500
267	2020-09-19T08:30:00	11.005	11.1	10.956	11.053	11.01675	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
268	2020-09-19T08:45:00	11.029	11.1	11.005	11.053	11.03500	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.102	11.078	11.08400	11.005	11.0	11.029	10.980	10.99250
269	2020-09-19T09:00:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.078	11.07775	11.053	11.0	11.029	11.053	11.04100	10.980	10.9	11.005	10.956	10.96200
270	2020-09-19T09:15:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.005	11.02300
271	2020-09-19T09:30:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
272	2020-09-19T09:45:00	10.980	11.0	10.932	11.053	10.99850	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
273	2020-09-19T10:00:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
274	2020-09-19T10:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.102	11.127	11.12050	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
275	2020-09-19T10:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	11.005	10.980	10.99250	11.029	11.0	11.078	11.005	11.02300
276	2020-09-19T10:45:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.078	11.029	11.02900
277	2020-09-19T11:00:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.078	11.102	11.09625	11.029	11.1	11.029	11.029	11.03500	11.005	11.0	11.029	10.980	10.99250
278	2020-09-19T11:15:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.102	11.1	11.102	11.078	11.09600	11.005	11.0	11.029	10.980	10.99250
279	2020-09-19T11:30:00	11.005	11.1	10.956	11.053	11.01675	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
280	2020-09-19T11:45:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
281	2020-09-19T12:00:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.053	10.980	11.00450
282	2020-09-19T12:15:00	11.029	11.1	10.980	11.053	11.02875	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.029	11.005	11.00475
283	2020-09-19T12:30:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.2	11.127	11.151	11.12675	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
284	2020-09-19T12:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
285	2020-09-19T01:00:00	11.005	11.1	10.980	11.029	11.01675	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
286	2020-09-19T01:15:00	10.980	11.1	10.956	11.053	11.01050	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.053	11.005	11.01075
287	2020-09-19T01:30:00	11.029	11.1	11.005	11.029	11.02900	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.005	11.02300	11.029	11.0	11.053	11.005	11.01675
288	2020-09-19T01:45:00	10.956	11.0	10.932	11.029	10.98050	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.029	10.980	10.98025
289	2020-09-19T02:00:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.078	11.09000	10.980	10.9	11.005	10.956	10.96200
290	2020-09-19T02:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.1	11.127	11.127	11.12075	11.102	11.1	11.102	11.102	11.10200	10.980	10.9	11.005	10.956	10.96200
291	2020-09-19T02:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.127	11.10850	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.005	11.02300
292	2020-09-19T02:45:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.078	11.029	11.02900
293	2020-09-19T03:00:00	11.005	11.1	10.956	11.053	11.01675	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
294	2020-09-19T03:15:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
295	2020-09-19T03:30:00	10.980	11.0	10.956	11.029	10.99850	11.078	11.1	11.078	11.102	11.09625	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	10.980	10.956	10.95575
296	2020-09-19T03:45:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.029	11.02900
297	2020-09-19T04:00:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.005	11.029	11.02300	11.029	11.0	11.053	11.005	11.01075
298	2020-09-19T04:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	11.005	11.005	10.99250	10.980	10.9	11.005	10.956	10.96825
299	2020-09-19T04:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.005	11.0	11.029	11.005	11.01100	10.980	10.9	11.005	10.980	10.97425
300	2020-09-19T04:45:00	10.956	11.0	10.932	11.029	10.98050	11.078	11.1	11.078	11.102	11.09625	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.956	10.96825
301	2020-09-19T05:00:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.053	11.08375	11.029	11.0	11.078	11.029	11.02900
302	2020-09-19T05:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.127	11.12675	11.102	11.1	11.078	11.078	11.09000	11.029	11.0	11.053	11.005	11.01675
303	2020-09-19T05:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
304	2020-09-19T05:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
305	2020-09-19T06:00:00	11.005	11.1	10.980	11.078	11.02900	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
306	2020-09-19T06:15:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
307	2020-09-19T06:30:00	10.980	11.1	10.956	11.053	11.01050	11.078	11.1	11.102	11.102	11.10225	11.053	11.0	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01075
308	2020-09-19T06:45:00	11.005	11.1	10.980	11.029	11.01675	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
309	2020-09-19T07:00:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
310	2020-09-19T07:15:00	11.029	11.1	11.005	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.980	10.97425
311	2020-09-19T07:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.005	11.029	11.01100	10.980	10.9	11.005	10.956	10.96825
312	2020-09-19T07:45:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.078	11.005	11.02300
313	2020-09-19T08:00:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
314	2020-09-19T08:15:00	11.029	11.1	10.980	11.102	11.04725	11.102	11.2	11.151	11.151	11.14475	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.029	10.980	10.98025
315	2020-09-19T08:30:00	11.029	11.1	11.005	11.029	11.02900	11.102	11.2	11.127	11.127	11.12675	11.102	11.1	11.102	11.078	11.09600	11.005	10.9	11.029	10.980	10.98650
316	2020-09-19T08:45:00	10.980	11.0	10.932	11.029	10.99250	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
317	2020-09-19T09:00:00	11.029	11.1	11.005	11.053	11.04125	11.127	11.2	11.151	11.175	11.15700	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
318	2020-09-19T09:15:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
319	2020-09-19T09:30:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.029	11.005	11.00475
320	2020-09-19T09:45:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.029	10.980	10.98025
321	2020-09-19T10:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
322	2020-09-19T10:15:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	10.956	10.9	10.980	10.956	10.94975
323	2020-09-19T10:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
324	2020-09-19T10:45:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
325	2020-09-19T11:00:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01100	11.005	11.0	11.029	10.980	10.99250
326	2020-09-19T11:15:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
327	2020-09-19T11:30:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	10.980	10.956	10.95575
328	2020-09-19T11:45:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.053	11.053	11.06550	11.053	11.0	11.078	11.029	11.03500
329	2020-09-20T12:00:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
330	2020-09-20T12:15:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
331	2020-09-20T12:30:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.175	11.15700	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
332	2020-09-20T12:45:00	10.980	11.0	10.956	11.053	11.00450	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.956	10.9	10.980	10.956	10.94975
333	2020-09-20T01:00:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.175	11.15075	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.005	11.02300
334	2020-09-20T01:15:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.127	11.151	11.14500	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.078	11.029	11.02900
335	2020-09-20T01:30:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
336	2020-09-20T01:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.175	11.175	11.16300	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
337	2020-09-20T02:00:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	10.980	11.005	10.99250	10.980	10.9	10.980	10.956	10.95575
338	2020-09-20T02:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.029	11.029	11.04100	11.005	11.0	11.053	10.980	11.00450
339	2020-09-20T02:30:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.127	11.151	11.13275	11.102	11.1	11.102	11.078	11.09600	11.029	11.0	11.053	11.005	11.01075
340	2020-09-20T02:45:00	10.956	11.0	10.956	11.005	10.98050	11.102	11.1	11.127	11.127	11.12075	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.053	11.005	11.01675
341	2020-09-20T03:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.029	11.005	11.00475
342	2020-09-20T03:15:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.102	11.09000	11.005	11.0	11.029	10.980	10.99250
343	2020-09-20T03:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.102	11.078	11.08400	10.980	10.9	11.029	10.980	10.98025
344	2020-09-20T03:45:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
345	2020-09-20T04:00:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.078	11.005	11.02300
346	2020-09-20T04:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
347	2020-09-20T04:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	11.005	10.99875
348	2020-09-20T04:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
349	2020-09-20T05:00:00	10.980	11.1	10.956	11.053	11.01050	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
350	2020-09-20T05:15:00	11.029	11.1	11.005	11.053	11.03500	11.127	11.2	11.175	11.175	11.16300	11.053	11.1	11.053	11.029	11.04700	10.980	10.9	11.005	10.956	10.96825
351	2020-09-20T05:30:00	10.956	11.0	10.932	11.005	10.97450	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	10.956	10.9	11.005	10.956	10.95600
352	2020-09-20T05:45:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.029	11.03500
353	2020-09-20T06:00:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
354	2020-09-20T06:15:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	11.005	10.99875
355	2020-09-20T06:30:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.005	11.005	11.01700	11.005	10.9	11.029	10.980	10.98650
356	2020-09-20T06:45:00	11.053	11.1	11.005	11.078	11.05350	11.151	11.2	11.175	11.175	11.16900	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
357	2020-09-20T07:00:00	11.029	11.1	11.005	11.053	11.04125	11.151	11.2	11.175	11.175	11.16900	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.053	11.005	11.01075
358	2020-09-20T07:15:00	11.029	11.1	11.029	11.053	11.04725	11.175	11.2	11.175	11.175	11.18125	11.102	11.1	11.102	11.078	11.09600	11.053	11.0	11.078	11.029	11.03500
359	2020-09-20T07:30:00	11.053	11.1	11.029	11.053	11.05325	11.175	11.2	11.200	11.200	11.19975	11.151	11.2	11.151	11.127	11.14500	11.078	11.0	11.102	11.078	11.07175
360	2020-09-20T07:45:00	10.956	11.0	10.932	10.980	10.96825	11.127	11.2	11.151	11.151	11.15100	11.127	11.1	11.102	11.127	11.12075	11.053	11.0	11.078	11.029	11.04125
361	2020-09-20T08:00:00	10.980	11.1	10.956	11.078	11.01675	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
362	2020-09-20T08:15:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.980	10.97425
363	2020-09-20T08:30:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
364	2020-09-20T08:45:00	11.029	11.1	10.980	11.078	11.04125	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.005	11.02300
365	2020-09-20T09:00:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.127	11.151	11.13275	11.053	11.0	11.029	11.029	11.03500	11.029	11.0	11.053	11.005	11.01675
366	2020-09-20T09:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
367	2020-09-20T09:30:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
368	2020-09-20T09:45:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96200
369	2020-09-20T10:00:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
370	2020-09-20T10:15:00	11.005	11.1	10.956	11.053	11.01675	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	10.99875	11.029	11.0	11.053	11.005	11.01075
371	2020-09-20T10:30:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.127	11.151	11.13275	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
372	2020-09-20T10:45:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.980	10.97425
373	2020-09-20T11:00:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.127	11.127	11.11475	11.102	11.1	11.078	11.053	11.08375	10.980	10.9	11.005	10.980	10.97425
374	2020-09-20T11:15:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.029	10.956	10.97425
375	2020-09-20T11:30:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
376	2020-09-20T11:45:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
377	2020-09-20T12:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
378	2020-09-20T12:15:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.029	10.980	10.98025
379	2020-09-20T12:30:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.102	11.08375	11.005	11.0	11.029	11.029	11.01700	11.005	11.0	11.053	10.980	10.99850
380	2020-09-20T12:45:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
381	2020-09-20T01:00:00	10.956	11.0	10.932	11.029	10.98050	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
382	2020-09-20T01:15:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	10.980	10.99850
383	2020-09-20T01:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	10.980	11.005	10.99875	10.980	10.9	11.005	10.956	10.96825
384	2020-09-20T01:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.029	11.029	11.04100	11.029	11.0	11.053	11.005	11.01675
385	2020-09-20T02:00:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.03500
386	2020-09-20T02:15:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
387	2020-09-20T02:30:00	11.029	11.1	11.005	11.053	11.04125	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.102	11.078	11.08400	11.005	11.0	11.029	11.005	10.99875
388	2020-09-20T02:45:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.053	11.078	11.06550	10.980	10.9	11.005	10.980	10.97425
389	2020-09-20T03:00:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
390	2020-09-20T03:15:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
391	2020-09-20T03:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.078	11.029	11.02900
392	2020-09-20T03:45:00	10.956	11.0	10.932	10.980	10.96825	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
393	2020-09-20T04:00:00	11.029	11.1	11.005	11.078	11.04750	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
394	2020-09-20T04:15:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
395	2020-09-20T04:30:00	11.029	11.1	10.980	11.078	11.04125	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96200
396	2020-09-20T04:45:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
397	2020-09-20T05:00:00	11.005	11.1	10.956	11.078	11.02300	11.053	11.1	11.102	11.102	11.09600	10.980	11.0	10.980	10.980	10.98000	11.005	10.9	11.029	10.980	10.98650
398	2020-09-20T05:15:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.078	11.078	11.09000	10.980	10.9	11.029	10.980	10.98025
399	2020-09-20T05:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
400	2020-09-20T05:45:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.102	11.078	11.08400	11.029	11.0	11.078	11.029	11.02900
401	2020-09-20T06:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
402	2020-09-20T06:15:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.078	11.08400	11.078	11.1	11.078	11.078	11.07175	11.005	11.0	11.053	11.005	11.00475
403	2020-09-20T06:30:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
404	2020-09-20T06:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
405	2020-09-20T07:00:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
406	2020-09-20T07:15:00	10.980	11.0	10.932	11.053	10.99850	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.053	10.980	11.00450
407	2020-09-20T07:30:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01075
408	2020-09-20T07:45:00	10.956	11.0	10.932	10.980	10.96825	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.005	11.029	11.02300	11.005	11.0	11.029	11.005	10.99875
409	2020-09-20T08:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.029	10.980	10.98025
410	2020-09-20T08:15:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
411	2020-09-20T08:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	10.980	11.0	10.980	10.980	10.98000	11.005	11.0	11.053	10.980	11.00450
412	2020-09-20T08:45:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.102	11.1	11.102	11.078	11.09600	11.053	11.0	11.078	11.029	11.03500
413	2020-09-20T09:00:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
414	2020-09-20T09:15:00	11.029	11.1	11.005	11.029	11.02900	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.102	11.078	11.08400	11.005	11.0	11.029	10.980	10.99250
415	2020-09-20T09:30:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
416	2020-09-20T09:45:00	11.029	11.1	11.005	11.053	11.03500	11.078	11.1	11.102	11.127	11.10850	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.053	11.005	11.01075
417	2020-09-20T10:00:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
418	2020-09-20T10:15:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
419	2020-09-20T10:30:00	10.956	11.0	10.932	10.980	10.96825	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
420	2020-09-20T10:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.053	11.005	11.01075
421	2020-09-20T11:00:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
422	2020-09-20T11:15:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	10.980	11.005	10.99250	11.005	11.0	11.029	10.980	10.99250
423	2020-09-20T11:30:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.151	11.175	11.15075	11.053	11.1	11.029	11.029	11.04725	11.005	10.9	11.029	10.980	10.98650
424	2020-09-20T11:45:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.127	11.151	11.13275	11.102	11.1	11.078	11.078	11.09000	10.980	10.9	11.029	10.980	10.98025
425	2020-09-21T12:00:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.053	10.980	10.99850
426	2020-09-21T12:15:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
427	2020-09-21T12:30:00	10.980	11.0	10.932	11.053	10.99850	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
428	2020-09-21T12:45:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.151	11.175	11.15075	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
429	2020-09-21T01:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.029	10.980	10.98025
430	2020-09-21T01:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96200
431	2020-09-21T01:30:00	10.980	11.0	10.956	11.005	10.99250	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.029	11.029	11.04100	11.053	11.0	11.078	11.029	11.03500
432	2020-09-21T01:45:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09625	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
433	2020-09-21T02:00:00	11.029	11.1	10.980	11.029	11.02275	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.005	11.01075
434	2020-09-21T02:15:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.005	11.005	11.01100	10.980	10.9	11.029	10.980	10.98025
435	2020-09-21T02:30:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
436	2020-09-21T02:45:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	10.980	11.005	10.99875	10.956	10.9	11.005	10.956	10.95600
437	2020-09-21T03:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.029	11.029	11.04100	11.029	11.0	11.053	11.005	11.01675
438	2020-09-21T03:15:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.175	11.15700	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.053	11.029	11.02275
439	2020-09-21T03:30:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
440	2020-09-21T03:45:00	11.029	11.1	11.005	11.029	11.02900	11.102	11.2	11.127	11.127	11.12675	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.029	11.005	11.00475
441	2020-09-21T04:00:00	10.956	11.0	10.932	11.029	10.98050	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	10.980	10.956	10.95575
442	2020-09-21T04:15:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.2	11.127	11.151	11.12675	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.078	11.005	11.02300
443	2020-09-21T04:30:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.053	11.05925	11.053	11.0	11.078	11.029	11.03500
444	2020-09-21T04:45:00	10.980	11.0	10.956	11.053	11.00450	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
445	2020-09-21T05:00:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.175	11.15075	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
446	2020-09-21T05:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.151	11.13875	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
447	2020-09-21T05:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
448	2020-09-21T05:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
449	2020-09-21T06:00:00	10.980	11.1	10.956	11.053	11.01050	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	10.99875	11.005	11.0	11.029	10.980	10.99250
450	2020-09-21T06:15:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	10.980	11.0	11.005	11.005	10.99875	11.005	10.9	11.029	10.980	10.98650
451	2020-09-21T06:30:00	10.956	11.0	10.956	11.005	10.98050	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
452	2020-09-21T06:45:00	11.053	11.1	11.005	11.053	11.04725	11.102	11.1	11.102	11.127	11.11450	11.005	11.0	11.029	11.005	11.01700	11.005	10.9	11.005	10.980	10.98050
453	2020-09-21T07:00:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.1	11.102	11.127	11.11450	11.053	11.1	11.053	11.029	11.04700	11.005	11.0	11.029	10.980	10.99250
454	2020-09-21T07:15:00	11.029	11.1	11.029	11.053	11.04725	11.127	11.2	11.127	11.127	11.13300	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.029	11.02275
455	2020-09-21T07:30:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
456	2020-09-21T07:45:00	11.005	11.1	10.980	11.078	11.03525	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
457	2020-09-21T08:00:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
458	2020-09-21T08:15:00	10.980	11.0	10.932	11.029	10.99250	11.053	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.053	10.980	11.00450
459	2020-09-21T08:30:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
460	2020-09-21T08:45:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.956	10.96825
461	2020-09-21T09:00:00	11.029	11.1	11.005	11.078	11.04750	11.053	11.2	11.127	11.127	11.11450	11.005	11.0	10.980	10.980	10.98625	10.956	10.9	10.980	10.932	10.93775
462	2020-09-21T09:15:00	11.005	11.0	10.980	11.005	11.00475	11.005	11.1	11.053	11.053	11.05325	10.980	11.0	10.932	10.932	10.95000	10.907	10.9	10.932	10.883	10.89500
463	2020-09-21T09:30:00	10.980	11.0	10.932	11.029	10.99250	10.907	11.0	10.956	10.980	10.96200	10.932	10.9	10.883	10.883	10.89525	10.834	10.8	10.883	10.834	10.84025
464	2020-09-21T09:45:00	11.029	11.1	10.980	11.053	11.02875	10.858	11.0	10.907	10.932	10.91325	10.883	10.9	10.858	10.858	10.86425	10.810	10.8	10.858	10.810	10.81575
465	2020-09-21T10:00:00	10.980	11.0	10.956	11.005	10.99250	10.834	10.9	10.883	10.907	10.88900	10.883	10.8	10.834	10.834	10.84625	10.785	10.8	10.834	10.785	10.79125
466	2020-09-21T10:15:00	11.029	11.1	10.980	11.078	11.04125	10.785	10.9	10.834	10.858	10.84000	10.858	10.8	10.810	10.810	10.82200	10.761	10.7	10.810	10.761	10.76700
467	2020-09-21T10:30:00	11.005	11.0	10.980	11.029	11.01075	10.761	10.9	10.785	10.810	10.80350	10.834	10.8	10.785	10.785	10.79725	10.736	10.7	10.785	10.736	10.74225
468	2020-09-21T10:45:00	10.980	11.1	10.956	11.053	11.01050	10.687	10.8	10.736	10.761	10.74225	10.810	10.8	10.761	10.761	10.77325	10.687	10.7	10.736	10.712	10.70550
469	2020-09-21T11:00:00	11.029	11.1	11.005	11.053	11.03500	10.687	10.8	10.687	10.736	10.71775	10.785	10.7	10.761	10.736	10.75450	10.687	10.7	10.736	10.687	10.69325
470	2020-09-21T11:15:00	10.956	11.0	10.932	11.005	10.97450	10.614	10.7	10.638	10.687	10.66275	10.761	10.7	10.712	10.712	10.72425	10.638	10.6	10.687	10.663	10.65650
471	2020-09-21T11:30:00	11.029	11.1	10.980	11.053	11.02875	10.590	10.7	10.614	10.663	10.63850	10.736	10.7	10.712	10.687	10.70550	10.638	10.6	10.687	10.638	10.65025
472	2020-09-21T11:45:00	10.980	11.0	10.956	10.980	10.98025	10.565	10.7	10.565	10.614	10.60175	10.736	10.7	10.663	10.663	10.68125	10.590	10.6	10.638	10.614	10.61400
473	2020-09-21T12:00:00	11.029	11.1	10.980	11.053	11.03500	10.541	10.6	10.541	10.590	10.57150	10.712	10.6	10.687	10.638	10.66875	10.590	10.6	10.638	10.614	10.60800
474	2020-09-21T12:15:00	10.932	11.0	10.932	10.980	10.95600	10.467	10.6	10.467	10.541	10.51000	10.663	10.6	10.614	10.590	10.61425	10.541	10.6	10.590	10.565	10.56525
475	2020-09-21T12:30:00	11.029	11.1	10.980	11.053	11.03500	10.418	10.5	10.418	10.492	10.46100	10.638	10.6	10.614	10.565	10.59550	10.492	10.5	10.565	10.541	10.52850
476	2020-09-21T12:45:00	11.005	11.0	10.980	11.005	11.00475	10.418	10.5	10.418	10.467	10.45475	10.638	10.6	10.614	10.565	10.59550	10.492	10.5	10.541	10.516	10.51625
477	2020-09-21T01:00:00	10.980	11.0	10.956	11.029	10.99850	10.320	10.4	10.271	10.320	10.32000	10.687	10.6	10.590	10.541	10.61400	10.467	10.5	10.516	10.492	10.49175
478	2020-09-21T01:15:00	11.005	11.0	10.980	11.029	11.01075	10.320	10.4	10.345	10.345	10.34475	10.663	10.7	10.663	10.638	10.65675	10.541	10.5	10.565	10.516	10.52850
479	2020-09-21T01:30:00	10.956	11.0	10.932	11.005	10.97450	10.418	10.5	10.492	10.516	10.48550	10.736	10.7	10.687	10.687	10.71150	10.565	10.5	10.614	10.541	10.56525
480	2020-09-21T01:45:00	11.005	11.1	10.980	11.053	11.02275	10.541	10.7	10.638	10.638	10.62000	10.907	10.9	10.858	10.858	10.88250	10.736	10.7	10.785	10.712	10.73625
481	2020-09-21T02:00:00	10.980	11.0	10.980	11.005	10.99850	10.736	10.9	10.834	10.834	10.81550	11.102	11.1	11.053	11.053	11.07750	10.932	10.9	10.980	10.907	10.93150
482	2020-09-21T02:15:00	10.980	11.0	10.956	11.029	10.99850	10.858	11.0	10.956	10.980	10.94975	11.078	11.1	11.053	11.053	11.06550	11.005	11.0	11.029	10.980	10.99250
483	2020-09-21T02:30:00	11.005	11.0	10.980	11.029	11.01075	11.005	11.1	11.102	11.102	11.08400	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
484	2020-09-21T02:45:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.2	11.127	11.151	11.12675	11.053	11.1	11.053	11.029	11.04700	11.053	11.0	11.078	11.029	11.04125
485	2020-09-21T03:00:00	11.005	11.1	10.980	11.053	11.02900	11.029	11.1	11.078	11.102	11.08400	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
486	2020-09-21T03:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.078	11.09000	11.005	11.0	11.029	10.980	10.99250
487	2020-09-21T03:30:00	10.956	11.0	10.932	11.029	10.98650	11.029	11.1	11.053	11.078	11.05950	11.053	11.1	11.029	11.029	11.04100	10.956	10.9	11.005	10.956	10.96225
488	2020-09-21T03:45:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.175	11.15075	11.029	11.0	11.029	11.005	11.01700	10.956	10.9	11.005	10.956	10.96225
489	2020-09-21T04:00:00	10.956	11.0	10.907	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.932	10.9	10.956	10.907	10.92550
490	2020-09-21T04:15:00	11.029	11.1	10.956	11.102	11.04125	11.053	11.1	11.102	11.102	11.09600	11.078	11.1	11.053	11.029	11.05950	10.883	10.9	10.932	10.883	10.88900
491	2020-09-21T04:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.102	11.078	11.09000	10.883	10.9	10.907	10.858	10.87650
492	2020-09-21T04:45:00	10.980	11.0	10.932	11.029	10.99250	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	10.834	10.8	10.858	10.810	10.82800
493	2020-09-21T05:00:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.053	11.06550	10.810	10.8	10.834	10.810	10.80975
494	2020-09-21T05:15:00	10.956	11.0	10.907	11.005	10.96825	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	10.785	10.8	10.810	10.785	10.79125
495	2020-09-21T05:30:00	11.029	11.1	10.956	11.078	11.03525	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.053	11.029	11.03500	10.761	10.7	10.785	10.736	10.75450
496	2020-09-21T05:45:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.053	11.1	11.053	11.053	11.05300	10.736	10.7	10.785	10.736	10.74825
497	2020-09-21T06:00:00	10.980	11.0	10.932	11.053	10.99850	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.712	10.7	10.736	10.687	10.70550
498	2020-09-21T06:15:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	10.687	10.7	10.736	10.687	10.69925
499	2020-09-21T06:30:00	10.956	11.0	10.907	11.005	10.96825	11.078	11.2	11.102	11.127	11.11450	11.029	11.0	11.029	11.029	11.02900	10.663	10.7	10.687	10.663	10.66900
500	2020-09-21T06:45:00	11.053	11.1	10.980	11.078	11.04725	11.078	11.1	11.078	11.102	11.09625	11.053	11.0	11.053	11.029	11.04100	11.005	11.0	11.078	10.980	11.02300
501	2020-09-21T07:00:00	10.932	11.0	10.932	10.980	10.95600	11.053	11.1	11.102	11.127	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
502	2020-09-21T07:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
503	2020-09-21T07:30:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.078	11.102	11.09000	11.127	11.1	11.102	11.102	11.11450	11.005	10.9	11.029	10.980	10.98650
504	2020-09-21T07:45:00	10.980	11.1	10.956	11.053	11.01050	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.102	11.078	11.09600	10.980	10.9	11.005	10.956	10.96825
505	2020-09-21T08:00:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.127	11.151	11.13875	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.04125
506	2020-09-21T08:15:00	10.980	11.1	10.956	11.053	11.01050	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
507	2020-09-21T08:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.102	11.1	11.102	11.078	11.09600	11.029	11.0	11.053	11.029	11.02275
508	2020-09-21T08:45:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.06550	11.005	11.0	11.029	10.980	10.99250
509	2020-09-21T09:00:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.1	11.127	11.127	11.11475	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
510	2020-09-21T09:15:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
511	2020-09-21T09:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.127	11.127	11.11475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.029	11.03525
512	2020-09-21T09:45:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.053	11.05925	11.053	11.0	11.078	11.029	11.04125
513	2020-09-21T10:00:00	10.980	11.0	10.956	11.053	11.00450	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
514	2020-09-21T10:15:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
515	2020-09-21T10:30:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
516	2020-09-21T10:45:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
517	2020-09-21T11:00:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
518	2020-09-21T11:15:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	10.980	10.99875	11.029	11.0	11.053	11.005	11.01675
519	2020-09-21T11:30:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01700	11.053	11.0	11.078	11.029	11.03500
520	2020-09-21T11:45:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.102	11.08375	10.980	11.0	10.980	10.980	10.98000	11.005	11.0	11.029	10.980	10.99250
521	2020-09-22T12:00:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.029	11.05325	11.005	10.9	11.029	10.980	10.98650
522	2020-09-22T12:15:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.102	11.078	11.09600	11.005	10.9	11.029	10.980	10.98650
523	2020-09-22T12:30:00	11.005	11.1	10.956	11.078	11.02300	11.053	11.1	11.127	11.127	11.10850	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.053	10.980	11.00450
524	2020-09-22T12:45:00	11.005	11.1	11.005	11.029	11.02300	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
525	2020-09-22T01:00:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
526	2020-09-22T01:15:00	11.029	11.1	10.980	11.053	11.02875	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
527	2020-09-22T01:30:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
528	2020-09-22T01:45:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
529	2020-09-22T02:00:00	10.956	11.0	10.932	10.980	10.96200	11.053	11.1	11.102	11.102	11.09600	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
530	2020-09-22T02:15:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.053	10.980	10.99850
531	2020-09-22T02:30:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.029	11.053	11.04700	11.029	11.0	11.078	11.029	11.02900
532	2020-09-22T02:45:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.029	11.04100	11.029	11.0	11.053	11.005	11.01675
533	2020-09-22T03:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
534	2020-09-22T03:15:00	11.005	11.1	10.980	11.078	11.03525	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.005	11.02300	10.980	10.9	11.005	10.980	10.97425
535	2020-09-22T03:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.053	11.029	11.03500	11.005	10.9	11.029	10.980	10.98650
536	2020-09-22T03:45:00	10.956	11.0	10.956	11.029	10.99250	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
537	2020-09-22T04:00:00	11.029	11.1	11.005	11.053	11.03500	11.102	11.2	11.151	11.175	11.15075	11.005	11.0	11.029	11.005	11.01700	11.053	11.0	11.078	11.029	11.03500
538	2020-09-22T04:15:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
539	2020-09-22T04:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.078	11.08400	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
540	2020-09-22T04:45:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
541	2020-09-22T05:00:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.029	10.980	10.98025
542	2020-09-22T05:15:00	11.005	11.0	10.980	11.005	11.00475	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.029	11.005	11.01100	11.005	10.9	11.029	10.980	10.98650
543	2020-09-22T05:30:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.2	11.127	11.127	11.12075	10.980	11.0	10.980	10.980	10.98000	10.980	11.0	11.029	10.980	10.98625
544	2020-09-22T05:45:00	11.005	11.1	10.980	11.029	11.01675	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.102	11.078	11.09600	11.053	11.0	11.078	11.029	11.03500
545	2020-09-22T06:00:00	10.956	11.0	10.932	10.980	10.96200	11.029	11.1	11.078	11.078	11.06575	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
546	2020-09-22T06:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.151	11.12675	11.053	11.1	11.078	11.053	11.05925	11.005	10.9	11.029	10.980	10.98650
547	2020-09-22T06:30:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.102	11.078	11.08400	11.005	11.0	11.029	10.980	10.99250
548	2020-09-22T06:45:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.1	11.127	11.127	11.12075	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.029	11.005	11.00475
549	2020-09-22T07:00:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.127	11.127	11.13300	11.151	11.2	11.151	11.127	11.14500	11.053	11.0	11.078	11.029	11.03500
550	2020-09-22T07:15:00	10.980	11.0	10.956	11.005	10.99250	11.127	11.2	11.127	11.151	11.13900	11.175	11.2	11.175	11.175	11.17500	11.078	11.0	11.102	11.053	11.05950
551	2020-09-22T07:30:00	10.980	11.1	10.956	11.053	11.01050	11.053	11.1	11.078	11.078	11.07775	11.127	11.1	11.127	11.127	11.12700	11.029	11.0	11.053	11.005	11.01675
552	2020-09-22T07:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.151	11.12675	11.102	11.1	11.127	11.102	11.10825	11.005	10.9	11.029	10.980	10.98650
553	2020-09-22T08:00:00	11.029	11.1	11.005	11.053	11.03500	11.102	11.2	11.127	11.127	11.12675	11.127	11.1	11.127	11.127	11.12700	11.005	10.9	11.029	10.980	10.98650
554	2020-09-22T08:15:00	10.980	11.0	10.956	11.029	10.99850	11.053	11.1	11.078	11.078	11.07775	11.102	11.1	11.102	11.102	11.10200	10.980	10.9	11.005	10.956	10.96200
555	2020-09-22T08:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.04125
556	2020-09-22T08:45:00	10.932	11.0	10.932	11.005	10.96850	11.029	11.1	11.053	11.053	11.05325	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
557	2020-09-22T09:00:00	11.029	11.1	10.980	11.053	11.02875	11.078	11.2	11.151	11.151	11.13275	11.053	11.1	11.053	11.029	11.04700	10.980	10.9	11.005	10.956	10.96200
558	2020-09-22T09:15:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.053	11.06550	11.053	11.0	11.102	11.029	11.04725
559	2020-09-22T09:30:00	10.932	11.0	10.932	10.883	10.92575	11.053	11.1	11.029	11.053	11.05325	10.907	10.9	10.980	10.980	10.93750	11.053	11.0	11.078	11.029	11.03500
560	2020-09-22T09:45:00	10.932	11.0	10.883	10.980	10.94375	10.956	11.0	10.980	10.980	10.98025	10.980	11.0	10.932	10.932	10.95600	11.029	11.0	11.053	11.005	11.01075
561	2020-09-22T10:00:00	11.053	11.1	11.005	11.102	11.06550	11.078	11.2	11.151	11.151	11.13875	11.102	11.1	11.102	11.078	11.09600	11.005	10.9	11.029	10.980	10.98650
562	2020-09-22T10:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.2	11.127	11.127	11.12075	11.102	11.1	11.078	11.078	11.09000	10.980	10.9	11.005	10.956	10.96825
563	2020-09-22T10:30:00	10.980	11.0	10.956	11.053	11.00450	11.029	11.1	11.078	11.078	11.07175	11.053	11.1	11.053	11.029	11.04700	11.005	11.0	11.053	10.980	11.00450
564	2020-09-22T10:45:00	11.029	11.1	11.005	11.029	11.02900	11.127	11.2	11.151	11.175	11.15700	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.029	11.02275
565	2020-09-22T11:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.053	11.06550	11.029	11.0	11.078	11.029	11.02900
566	2020-09-22T11:15:00	11.029	11.1	11.005	11.078	11.04750	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.005	11.01075
567	2020-09-22T11:30:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.053	10.980	10.99850
568	2020-09-22T11:45:00	11.029	11.1	11.005	11.078	11.04750	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	11.005	10.9	11.029	10.980	10.98650
569	2020-09-22T12:00:00	10.956	11.0	10.932	10.956	10.95600	11.078	11.1	11.078	11.102	11.09625	11.053	11.0	11.029	11.029	11.03500	10.980	10.9	10.980	10.956	10.95575
570	2020-09-22T12:15:00	10.834	10.9	10.834	10.858	10.85225	11.005	11.1	11.029	11.029	11.02900	11.005	11.0	11.029	11.005	11.01100	10.932	10.9	10.956	10.907	10.91950
571	2020-09-22T12:30:00	10.785	10.8	10.785	10.810	10.80350	10.980	11.0	10.980	10.980	10.98625	11.029	11.0	11.029	11.005	11.02300	11.005	11.0	11.053	10.980	11.00450
572	2020-09-22T12:45:00	10.834	10.9	10.785	10.907	10.85225	10.980	11.1	11.029	11.053	11.03500	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.956	10.96825
573	2020-09-22T01:00:00	10.956	11.0	10.883	11.029	10.96825	11.078	11.2	11.127	11.151	11.12675	11.102	11.1	11.078	11.078	11.09000	11.029	11.0	11.053	11.005	11.01675
574	2020-09-22T01:15:00	11.053	11.1	11.005	11.078	11.05950	11.102	11.2	11.127	11.127	11.12675	11.102	11.1	11.127	11.102	11.10825	11.053	11.0	11.078	11.029	11.03500
575	2020-09-22T01:30:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.102	11.078	11.09000	11.029	11.0	11.053	11.005	11.01075
576	2020-09-22T01:45:00	11.029	11.1	10.980	11.053	11.02875	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.102	11.102	11.10200	11.029	11.0	11.053	11.005	11.01075
577	2020-09-22T02:00:00	10.980	11.0	10.932	11.029	10.99250	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
578	2020-09-22T02:15:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.053	11.07175	11.053	11.0	11.078	11.029	11.04125
579	2020-09-22T02:30:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.053	11.053	11.06550	11.053	11.0	11.078	11.029	11.03500
580	2020-09-22T02:45:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.053	11.029	11.03500	11.005	11.0	11.029	10.980	10.99250
581	2020-09-22T03:00:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
582	2020-09-22T03:15:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
583	2020-09-22T03:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.078	11.005	11.02300
584	2020-09-22T03:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
585	2020-09-22T04:00:00	10.980	11.0	10.956	11.053	11.00450	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.005	11.02300	11.029	11.0	11.053	11.005	11.01675
586	2020-09-22T04:15:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.029	11.02275
587	2020-09-22T04:30:00	10.980	11.0	10.956	11.029	10.99850	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.029	11.005	11.01700	11.005	11.0	11.029	10.980	10.99250
588	2020-09-22T04:45:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	11.005	10.99875
589	2020-09-22T05:00:00	10.956	11.0	10.956	11.029	10.99250	11.053	11.1	11.102	11.102	11.09600	11.005	11.0	11.005	11.005	11.01100	10.980	10.9	11.005	10.980	10.97425
590	2020-09-22T05:15:00	11.029	11.1	11.005	11.053	11.04125	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.029	10.980	10.98025
591	2020-09-22T05:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96200
592	2020-09-22T05:45:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
593	2020-09-22T06:00:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
594	2020-09-22T06:15:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.078	11.078	11.08400	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01075
595	2020-09-22T06:30:00	10.956	11.0	10.956	10.980	10.98025	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	10.980	11.005	10.99875	11.005	11.0	11.029	10.980	10.99250
596	2020-09-22T06:45:00	10.980	11.1	10.980	11.029	11.01050	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.005	11.005	11.01700	10.980	10.9	11.029	10.980	10.98025
597	2020-09-22T07:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.102	11.078	11.09600	11.029	11.0	11.078	11.029	11.02900
598	2020-09-22T07:15:00	11.005	11.1	10.956	11.078	11.02300	11.029	11.1	11.078	11.078	11.07175	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.029	10.980	10.98025
599	2020-09-22T07:30:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.053	11.07175	10.980	10.9	11.005	10.980	10.97425
600	2020-09-22T07:45:00	10.956	11.0	10.932	10.980	10.96825	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
601	2020-09-22T08:00:00	11.029	11.1	10.980	11.053	11.03500	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.005	11.02300
602	2020-09-22T08:15:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.053	11.05925	11.053	11.0	11.078	11.029	11.03500
603	2020-09-22T08:30:00	10.980	11.0	10.956	11.029	10.99850	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
604	2020-09-22T08:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.127	11.151	11.13875	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.029	10.980	10.98025
605	2020-09-22T09:00:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.029	10.980	10.98025
606	2020-09-22T09:15:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.053	10.980	10.99850
607	2020-09-22T09:30:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
608	2020-09-22T09:45:00	10.956	11.0	10.932	11.005	10.97450	11.053	11.1	11.078	11.102	11.08375	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
609	2020-09-22T10:00:00	11.005	11.1	10.980	11.053	11.02275	11.078	11.2	11.151	11.151	11.13275	11.005	11.0	11.005	10.980	10.99875	11.005	10.9	11.029	10.980	10.98650
610	2020-09-22T10:15:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.005	11.02300	11.005	11.0	11.029	10.980	10.99250
611	2020-09-22T10:30:00	11.005	11.1	10.980	11.078	11.03525	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.005	10.980	10.99875	10.980	10.9	11.005	10.956	10.96825
612	2020-09-22T10:45:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.005	11.02300	11.053	11.0	11.078	11.029	11.04125
613	2020-09-22T11:00:00	10.980	11.0	10.932	11.029	10.99250	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	10.980	10.98000	11.005	11.0	11.053	11.005	11.00475
614	2020-09-22T11:15:00	11.005	11.1	10.980	11.029	11.01675	11.102	11.2	11.151	11.151	11.14475	11.102	11.1	11.078	11.078	11.09000	11.005	11.0	11.029	10.980	10.99250
615	2020-09-22T11:30:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.102	11.1	11.102	11.078	11.09600	11.005	10.9	11.029	10.980	10.98650
616	2020-09-22T11:45:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.078	11.08400	11.078	11.1	11.102	11.078	11.09000	10.980	10.9	11.005	10.956	10.96825
617	2020-09-23T12:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.151	11.13875	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
618	2020-09-23T12:15:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
619	2020-09-23T12:30:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
620	2020-09-23T12:45:00	11.029	11.1	10.980	11.078	11.04125	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
621	2020-09-23T01:00:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
622	2020-09-23T01:15:00	11.005	11.1	10.956	11.078	11.02300	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96200
623	2020-09-23T01:30:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
624	2020-09-23T01:45:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.029	11.04700	11.029	11.0	11.078	11.029	11.02900
625	2020-09-23T02:00:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.029	11.02275
626	2020-09-23T02:15:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.029	11.04700	11.005	11.0	11.053	10.980	10.99850
627	2020-09-23T02:30:00	11.029	11.1	10.980	11.053	11.02875	11.078	11.1	11.078	11.102	11.09625	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
628	2020-09-23T02:45:00	10.956	11.0	10.932	10.980	10.96825	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.029	10.980	10.98025
629	2020-09-23T03:00:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.029	11.04700	10.980	10.9	11.005	10.956	10.96825
630	2020-09-23T03:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96200
631	2020-09-23T03:30:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.029	11.04125
632	2020-09-23T03:45:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.005	11.02300
633	2020-09-23T04:00:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
634	2020-09-23T04:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
635	2020-09-23T04:30:00	11.029	11.1	10.980	11.078	11.04125	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96200
636	2020-09-23T04:45:00	11.005	11.1	11.005	11.029	11.02300	11.127	11.2	11.151	11.175	11.15700	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
637	2020-09-23T05:00:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
638	2020-09-23T05:15:00	11.029	11.1	10.980	11.053	11.02875	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.005	11.02300	11.029	11.0	11.053	11.005	11.01675
639	2020-09-23T05:30:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
640	2020-09-23T05:45:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.005	11.02300	11.005	11.0	11.029	10.980	10.99250
641	2020-09-23T06:00:00	10.956	11.0	10.932	10.980	10.96200	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
642	2020-09-23T06:15:00	11.029	11.1	11.005	11.053	11.04125	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.078	11.029	11.03525
643	2020-09-23T06:30:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	10.980	10.99875	11.029	11.0	11.053	11.005	11.01675
644	2020-09-23T06:45:00	11.029	11.1	10.980	11.053	11.03500	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.029	11.005	11.01075
645	2020-09-23T07:00:00	11.029	11.1	11.005	11.029	11.03525	11.151	11.2	11.175	11.175	11.17525	11.029	11.1	11.029	11.029	11.03500	11.053	11.0	11.053	11.029	11.02875
646	2020-09-23T07:15:00	11.029	11.1	11.005	11.029	11.02900	11.175	11.2	11.175	11.175	11.18125	11.078	11.1	11.078	11.078	11.07800	11.078	11.0	11.078	11.053	11.05350
647	2020-09-23T07:30:00	11.005	11.0	11.005	11.029	11.01700	11.151	11.2	11.175	11.175	11.17525	11.102	11.1	11.102	11.102	11.10200	11.078	11.0	11.102	11.078	11.07175
648	2020-09-23T07:45:00	10.980	11.0	10.956	11.029	10.99850	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.078	11.029	11.02900
649	2020-09-23T08:00:00	11.029	11.1	10.980	11.029	11.02275	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.005	11.01675
650	2020-09-23T08:15:00	10.956	11.0	10.932	11.005	10.97450	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
651	2020-09-23T08:30:00	11.029	11.1	10.980	11.053	11.03500	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
652	2020-09-23T08:45:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
653	2020-09-23T09:00:00	11.029	11.1	11.005	11.053	11.04125	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
654	2020-09-23T09:15:00	10.956	11.0	10.932	11.005	10.97450	11.029	11.1	11.078	11.078	11.07175	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
655	2020-09-23T09:30:00	11.029	11.1	10.980	11.078	11.04125	11.078	11.2	11.127	11.127	11.12075	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.956	10.96200
656	2020-09-23T09:45:00	10.980	11.0	10.956	11.029	10.99850	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	10.980	10.956	10.96800	10.956	10.9	10.980	10.932	10.93775
657	2020-09-23T10:00:00	10.956	11.0	10.883	10.932	10.94400	11.053	11.1	11.102	11.102	11.09600	10.932	10.9	10.907	10.907	10.91325	10.883	10.9	10.932	10.883	10.88900
658	2020-09-23T10:15:00	11.151	11.1	10.956	11.005	11.05975	11.102	11.2	11.127	11.151	11.13875	10.932	10.9	10.907	10.907	10.90725	10.883	10.8	10.907	10.858	10.87050
659	2020-09-23T10:30:00	11.151	11.2	10.907	10.956	11.05350	11.053	11.1	11.078	11.078	11.07775	10.883	10.9	10.834	10.858	10.85825	10.834	10.8	10.858	10.810	10.82175
660	2020-09-23T10:45:00	11.248	11.3	10.907	10.956	11.10800	11.102	11.2	11.151	11.151	11.14475	10.858	10.8	10.834	10.834	10.84000	10.785	10.8	10.834	10.785	10.79125
661	2020-09-23T11:00:00	11.394	11.5	10.932	11.005	11.20575	11.102	11.2	11.127	11.127	11.12675	10.834	10.8	10.810	10.810	10.81600	10.761	10.7	10.810	10.761	10.76700
662	2020-09-23T11:15:00	11.492	11.6	10.932	11.029	11.26650	11.053	11.1	11.078	11.078	11.07775	10.810	10.8	10.785	10.785	10.78525	10.736	10.7	10.785	10.736	10.74225
663	2020-09-23T11:30:00	11.613	11.7	11.005	11.078	11.35750	11.127	11.2	11.151	11.151	11.15100	10.810	10.8	10.785	10.761	10.77925	10.712	10.7	10.761	10.736	10.72400
664	2020-09-23T11:45:00	11.565	11.7	10.980	11.078	11.33325	11.078	11.1	11.102	11.102	11.10225	10.785	10.7	10.736	10.736	10.74225	10.687	10.7	10.736	10.687	10.69325
665	2020-09-23T12:00:00	11.516	11.6	10.980	11.078	11.30275	11.078	11.1	11.078	11.102	11.09000	10.761	10.7	10.736	10.736	10.73625	10.663	10.7	10.736	10.687	10.68725
666	2020-09-23T12:15:00	11.419	11.5	10.907	11.005	11.21175	11.078	11.2	11.127	11.127	11.12075	10.712	10.7	10.687	10.687	10.68725	10.614	10.6	10.687	10.638	10.63825
667	2020-09-23T12:30:00	11.443	11.6	10.907	11.005	11.23000	11.078	11.1	11.102	11.102	11.10225	10.712	10.6	10.687	10.663	10.67500	10.590	10.6	10.663	10.614	10.61425
668	2020-09-23T12:45:00	11.565	11.7	10.956	11.053	11.31500	11.078	11.1	11.078	11.078	11.08400	10.687	10.6	10.663	10.638	10.65650	10.590	10.6	10.638	10.614	10.60800
669	2020-09-23T01:00:00	11.613	11.7	10.932	11.053	11.33300	11.078	11.2	11.127	11.127	11.12075	10.663	10.6	10.638	10.614	10.62625	10.541	10.5	10.590	10.565	10.55925
670	2020-09-23T01:15:00	11.734	11.9	10.980	11.127	11.43025	11.102	11.2	11.127	11.127	11.12675	10.663	10.6	10.638	10.590	10.62025	10.541	10.5	10.590	10.565	10.55925
671	2020-09-23T01:30:00	11.734	11.9	11.005	11.151	11.43650	11.053	11.1	11.078	11.078	11.07775	10.638	10.6	10.590	10.565	10.58950	10.492	10.5	10.565	10.541	10.52850
672	2020-09-23T01:45:00	11.540	11.6	11.273	11.346	11.44300	11.102	11.2	11.127	11.151	11.13875	10.590	10.6	10.565	10.541	10.57150	10.443	10.4	10.467	10.443	10.43675
673	2020-09-23T02:00:00	11.297	11.4	11.273	11.297	11.30925	11.053	11.1	11.078	11.078	11.07775	10.736	10.7	10.687	10.663	10.70550	10.565	10.5	10.614	10.541	10.56525
674	2020-09-23T02:15:00	11.224	11.3	11.224	11.248	11.24225	11.102	11.2	11.151	11.151	11.14475	10.956	11.0	10.907	10.883	10.92550	10.761	10.7	10.810	10.736	10.76075
675	2020-09-23T02:30:00	11.151	11.2	11.151	11.175	11.16300	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.053	11.053	11.07750	10.956	10.9	11.005	10.932	10.95625
676	2020-09-23T02:45:00	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.102	11.102	11.10225	11.102	11.1	11.102	11.078	11.09600	11.029	11.0	11.078	11.005	11.02300
677	2020-09-23T03:00:00	11.005	11.1	11.005	11.029	11.02300	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
678	2020-09-23T03:15:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
679	2020-09-23T03:30:00	10.956	11.0	10.932	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
680	2020-09-23T03:45:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.127	11.10850	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.956	10.96825
681	2020-09-23T04:00:00	10.980	11.0	10.956	10.980	10.97400	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	10.980	10.956	10.95575
682	2020-09-23T04:15:00	10.932	11.0	10.932	10.932	10.93800	11.078	11.2	11.127	11.151	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
683	2020-09-23T04:30:00	11.029	11.1	11.005	11.053	11.03500	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
684	2020-09-23T04:45:00	10.956	11.0	10.956	10.980	10.96800	11.053	11.1	11.078	11.102	11.08375	11.005	11.0	11.029	11.005	11.01700	10.980	10.9	11.005	10.956	10.96825
685	2020-09-23T05:00:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
686	2020-09-23T05:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
687	2020-09-23T05:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.127	11.151	11.13275	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.029	11.005	11.00475
688	2020-09-23T05:45:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
689	2020-09-23T06:00:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	11.005	11.00475	10.980	10.9	11.005	10.956	10.96825
690	2020-09-23T06:15:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.078	11.078	11.08400	11.053	11.0	11.078	11.029	11.04125
691	2020-09-23T06:30:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.053	11.005	11.01075
692	2020-09-23T06:45:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.078	11.078	11.08400	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
693	2020-09-23T07:00:00	10.907	11.0	10.907	10.932	10.92550	11.102	11.2	11.175	11.175	11.15675	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.005	10.980	10.98050
694	2020-09-23T07:15:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.175	11.175	11.16925	11.029	11.1	11.029	11.029	11.03500	10.980	10.9	11.005	10.956	10.96825
695	2020-09-23T07:30:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	10.980	10.98625	11.005	11.0	11.029	10.980	10.99250
696	2020-09-23T07:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.14475	10.980	11.0	11.005	11.005	10.99875	11.005	11.0	11.029	10.980	10.99250
697	2020-09-23T08:00:00	11.078	11.1	11.053	11.078	11.07775	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
698	2020-09-23T08:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.102	11.09000	10.980	11.0	11.005	10.980	10.99250	10.980	10.9	11.005	10.956	10.96825
699	2020-09-23T08:30:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.102	11.08375	10.980	11.0	10.980	10.980	10.98625	10.980	10.9	11.005	10.956	10.96825
700	2020-09-23T08:45:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.127	11.10850	11.029	11.1	11.029	11.029	11.04125	11.029	11.0	11.053	11.005	11.01675
701	2020-09-23T09:00:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.078	11.102	11.09000	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
702	2020-09-23T09:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.078	11.06550	11.005	11.0	11.029	11.005	10.99875
703	2020-09-23T09:30:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.078	11.053	11.05925	11.005	10.9	11.029	10.980	10.98650
704	2020-09-23T09:45:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
705	2020-09-23T10:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.005	11.01675
706	2020-09-23T10:15:00	10.980	11.0	10.980	11.005	10.99250	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
707	2020-09-23T10:30:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
708	2020-09-23T10:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.005	10.9	11.005	10.980	10.98050
709	2020-09-23T11:00:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
710	2020-09-23T11:15:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.102	11.09600	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
711	2020-09-23T11:30:00	10.980	11.0	10.956	10.980	10.97400	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.053	11.0	11.078	11.029	11.03500
712	2020-09-23T11:45:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.151	11.151	11.14475	10.980	11.0	10.980	10.980	10.98625	11.005	11.0	11.029	10.980	10.99250
713	2020-09-24T12:00:00	10.980	11.0	10.980	11.005	10.99850	11.102	11.2	11.127	11.151	11.13275	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.005	11.00475
714	2020-09-24T12:15:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
715	2020-09-24T12:30:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.175	11.175	11.16300	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
716	2020-09-24T12:45:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.2	11.127	11.127	11.12675	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01675
717	2020-09-24T01:00:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01075
718	2020-09-24T01:15:00	10.980	11.0	10.956	11.005	10.98650	11.029	11.1	11.053	11.078	11.05950	11.005	11.0	11.005	11.029	11.01700	10.980	10.9	11.005	10.956	10.96825
719	2020-09-24T01:30:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	10.980	11.0	10.980	10.980	10.98000	11.029	11.0	11.053	11.005	11.01675
720	2020-09-24T01:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.127	11.127	11.11475	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.053	11.005	11.01675
721	2020-09-24T02:00:00	10.956	11.0	10.956	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01075
722	2020-09-24T02:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	10.980	10.99850
723	2020-09-24T02:30:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.980	10.97425
724	2020-09-24T02:45:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
725	2020-09-24T03:00:00	10.932	11.0	10.932	10.956	10.95000	11.029	11.1	11.078	11.078	11.07175	11.029	11.1	11.029	11.029	11.03500	11.029	11.0	11.053	11.005	11.01675
726	2020-09-24T03:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
727	2020-09-24T03:30:00	10.980	11.0	10.980	11.005	10.99250	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
728	2020-09-24T03:45:00	10.980	11.0	10.956	11.005	10.98650	11.029	11.1	11.053	11.078	11.05950	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	11.005	10.980	10.97425
729	2020-09-24T04:00:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.01100	11.029	11.0	11.053	11.029	11.02275
730	2020-09-24T04:15:00	10.956	11.0	10.932	10.956	10.95600	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
731	2020-09-24T04:30:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
732	2020-09-24T04:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.2	11.151	11.151	11.13275	11.053	11.1	11.053	11.053	11.05925	11.005	10.9	11.029	10.980	10.98650
733	2020-09-24T05:00:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.127	11.10850	11.029	11.1	11.053	11.029	11.04100	10.980	10.9	11.005	10.956	10.96825
734	2020-09-24T05:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
735	2020-09-24T05:30:00	10.956	11.0	10.932	10.980	10.96200	11.053	11.1	11.102	11.102	11.09600	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
736	2020-09-24T05:45:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01700	11.005	10.9	11.029	10.980	10.98650
737	2020-09-24T06:00:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
738	2020-09-24T06:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	11.005	10.980	10.98625	11.029	11.0	11.053	11.005	11.01675
739	2020-09-24T06:30:00	11.005	11.0	10.980	11.005	10.99875	11.127	11.2	11.151	11.151	11.15100	11.005	11.0	11.005	11.005	11.00500	11.053	11.0	11.053	11.029	11.02875
740	2020-09-24T06:45:00	11.029	11.0	11.005	11.029	11.02300	11.127	11.2	11.127	11.127	11.13300	11.005	11.0	11.005	11.005	11.00500	11.053	11.0	11.053	11.005	11.02275
741	2020-09-24T07:00:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.151	11.151	11.15100	11.029	11.1	11.053	11.029	11.04100	11.053	11.0	11.078	11.029	11.04125
742	2020-09-24T07:15:00	11.005	11.0	11.005	11.005	11.01100	11.151	11.2	11.175	11.175	11.16900	11.078	11.1	11.078	11.078	11.07800	11.078	11.0	11.102	11.078	11.07175
743	2020-09-24T07:30:00	11.029	11.1	11.005	11.029	11.02900	11.175	11.2	11.175	11.200	11.19350	11.127	11.1	11.127	11.127	11.12700	11.127	11.1	11.151	11.102	11.11450
744	2020-09-24T07:45:00	10.956	11.0	10.932	10.956	10.95600	11.127	11.2	11.127	11.127	11.13300	11.078	11.1	11.078	11.078	11.08400	11.078	11.0	11.102	11.078	11.07175
745	2020-09-24T08:00:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
746	2020-09-24T08:15:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.175	11.15700	11.053	11.1	11.078	11.078	11.07175	11.053	11.0	11.078	11.029	11.03500
747	2020-09-24T08:30:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.029	11.01700	10.980	10.9	11.005	10.980	10.97425
748	2020-09-24T08:45:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01675
749	2020-09-24T09:00:00	10.907	10.9	10.907	10.932	10.91950	11.078	11.2	11.127	11.127	11.12075	10.980	11.0	10.980	10.980	10.98625	11.029	11.0	11.053	11.005	11.01075
750	2020-09-24T09:15:00	11.029	11.0	11.005	11.029	11.02300	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.029	10.980	10.99850
751	2020-09-24T09:30:00	10.932	11.0	10.932	10.956	10.95000	11.005	11.1	11.029	11.029	11.02900	11.005	11.1	11.005	11.005	11.01700	10.980	10.9	10.980	10.956	10.95575
752	2020-09-24T09:45:00	11.029	11.1	11.005	11.029	11.02900	11.078	11.2	11.151	11.151	11.13875	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
753	2020-09-24T10:00:00	10.956	11.0	10.932	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
754	2020-09-24T10:15:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96200
755	2020-09-24T10:30:00	10.932	11.0	10.932	10.932	10.93800	11.029	11.1	11.029	11.029	11.03500	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
756	2020-09-24T10:45:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.2	11.151	11.151	11.13875	10.980	11.0	11.005	11.005	10.99875	10.980	10.9	11.005	10.980	10.97425
757	2020-09-24T11:00:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
758	2020-09-24T11:15:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.053	11.053	11.05925	10.980	11.0	10.980	10.980	10.98625	11.005	11.0	11.029	10.980	10.99250
759	2020-09-24T11:30:00	11.005	11.0	11.005	11.029	11.01700	11.053	11.1	11.078	11.102	11.08375	11.078	11.1	11.078	11.078	11.07800	11.005	10.9	11.029	10.980	10.98650
760	2020-09-24T11:45:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.029	11.029	11.03500	10.980	10.9	10.980	10.956	10.96200
761	2020-09-24T12:00:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
762	2020-09-24T12:15:00	10.980	11.0	10.980	11.005	10.99250	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
763	2020-09-24T12:30:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.053	11.078	11.06550	10.980	11.0	10.980	10.980	10.98000	10.980	10.9	10.980	10.956	10.95575
764	2020-09-24T12:45:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.151	11.175	11.15075	10.980	11.0	11.005	11.005	10.99875	11.053	11.0	11.078	11.029	11.03500
765	2020-09-24T01:00:00	10.956	11.0	10.932	10.956	10.95600	11.102	11.2	11.127	11.127	11.12675	10.980	11.0	10.980	10.980	10.98625	11.029	11.0	11.053	11.005	11.01675
766	2020-09-24T01:15:00	10.956	11.0	10.956	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.029	11.029	11.04125	11.005	11.0	11.029	10.980	10.99250
767	2020-09-24T01:30:00	10.980	11.0	10.980	11.005	10.99250	11.127	11.2	11.175	11.175	11.16300	11.078	11.1	11.102	11.102	11.09600	11.005	11.0	11.029	10.980	10.99250
768	2020-09-24T01:45:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.956	10.96825
769	2020-09-24T02:00:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.078	11.078	11.08400	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
770	2020-09-24T02:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.127	11.127	11.11475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
771	2020-09-24T02:30:00	10.956	11.0	10.956	10.980	10.96800	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.005	10.980	10.98050
772	2020-09-24T02:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.175	11.175	11.16300	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
773	2020-09-24T03:00:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01700	11.005	11.0	11.029	10.980	10.99250
774	2020-09-24T03:15:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.102	11.078	11.08375	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
775	2020-09-24T03:30:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.102	11.127	11.10225	10.980	11.0	11.005	10.980	10.99250	11.005	10.9	11.029	10.980	10.98650
776	2020-09-24T03:45:00	10.956	11.0	10.932	10.956	10.95600	11.102	11.2	11.127	11.127	11.12675	11.029	11.1	11.029	11.029	11.04125	10.980	10.9	11.005	10.956	10.96825
777	2020-09-24T04:00:00	10.980	11.0	10.956	11.005	10.98650	11.029	11.1	11.078	11.078	11.07175	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	10.980	11.01050
778	2020-09-24T04:15:00	10.980	11.0	10.956	11.029	10.99250	11.102	11.2	11.127	11.151	11.13875	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.029	10.980	10.99850
779	2020-09-24T04:30:00	10.956	11.0	10.932	10.980	10.96200	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.005	11.005	11.01700	10.980	10.9	11.005	10.956	10.96825
780	2020-09-24T04:45:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.2	11.127	11.151	11.13275	11.029	11.1	11.029	11.029	11.04125	11.029	11.0	11.053	11.005	11.01675
781	2020-09-24T05:00:00	10.932	11.0	10.932	10.956	10.95000	11.053	11.1	11.078	11.102	11.09000	11.053	11.1	11.029	11.053	11.04700	11.005	10.9	11.029	10.980	10.98650
782	2020-09-24T05:15:00	10.980	11.0	10.956	10.980	10.97400	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
783	2020-09-24T05:30:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.224	11.224	11.21175	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
784	2020-09-24T05:45:00	10.980	11.0	10.980	11.005	10.99250	11.127	11.2	11.151	11.151	11.15100	11.005	11.1	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
785	2020-09-24T06:00:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.127	11.151	11.13900	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
786	2020-09-24T06:15:00	10.956	11.0	10.956	10.980	10.97425	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
787	2020-09-24T06:30:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.956	10.96825
788	2020-09-24T06:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.127	11.127	11.12675	11.029	11.1	11.053	11.029	11.04100	10.980	10.9	11.005	10.980	10.97425
789	2020-09-24T07:00:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.005	11.02300
790	2020-09-24T07:15:00	10.956	11.0	10.932	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.102	11.1	11.127	11.078	11.09000
791	2020-09-24T07:30:00	10.980	11.0	10.980	11.005	10.99250	11.053	11.1	11.102	11.102	11.09600	10.980	11.0	11.005	11.005	10.99875	11.053	11.0	11.078	11.029	11.04125
792	2020-09-24T07:45:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
793	2020-09-24T08:00:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
794	2020-09-24T08:15:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.127	11.151	11.13275	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.029	11.02275
795	2020-09-24T08:30:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.029	10.980	10.98025
796	2020-09-24T08:45:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.2	11.127	11.151	11.12675	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.078	11.029	11.03525
797	2020-09-24T09:00:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.053	11.04725
798	2020-09-24T09:15:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01675
799	2020-09-24T09:30:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
800	2020-09-24T09:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
801	2020-09-24T10:00:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.127	11.127	11.11475	11.053	11.1	11.078	11.078	11.07175	11.005	10.9	11.029	10.980	10.98650
802	2020-09-24T10:15:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.029	11.053	11.04700	10.980	10.9	11.005	10.956	10.96825
803	2020-09-24T10:30:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.127	11.127	11.11475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
804	2020-09-24T10:45:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.029	11.1	11.053	11.053	11.04700	11.053	11.0	11.078	11.029	11.03500
805	2020-09-24T11:00:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
806	2020-09-24T11:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.029	11.02300	11.005	10.9	11.029	10.980	10.98650
807	2020-09-24T11:30:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
808	2020-09-24T11:45:00	10.980	11.0	10.980	11.005	10.99850	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.053	11.005	11.01675
809	2020-09-25T12:00:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
810	2020-09-25T12:15:00	10.980	11.0	10.956	11.005	10.98650	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01075
811	2020-09-25T12:30:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.078	11.053	11.06550	11.029	11.0	11.053	11.005	11.01075
812	2020-09-25T12:45:00	11.005	11.0	10.980	11.005	10.99875	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
813	2020-09-25T01:00:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.078	11.005	11.02300
814	2020-09-25T01:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
815	2020-09-25T01:30:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01700	11.029	11.0	11.053	11.005	11.01675
816	2020-09-25T01:45:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
817	2020-09-25T02:00:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
818	2020-09-25T02:15:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.151	11.175	11.15700	11.053	11.1	11.078	11.053	11.06550	11.005	11.0	11.029	10.980	10.99250
819	2020-09-25T02:30:00	11.005	11.0	10.980	11.005	11.00475	11.053	11.1	11.078	11.102	11.08375	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
820	2020-09-25T02:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
821	2020-09-25T03:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.127	11.151	11.13275	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.078	11.029	11.02900
822	2020-09-25T03:15:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.029	11.005	11.00475
823	2020-09-25T03:30:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.2	11.151	11.151	11.13875	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
824	2020-09-25T03:45:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.102	11.102	11.10225	10.980	11.0	11.005	11.005	10.99875	10.980	10.9	11.005	10.980	10.97425
825	2020-09-25T04:00:00	10.980	11.0	10.956	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.029	10.980	10.98025
826	2020-09-25T04:15:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	10.980	11.0	11.029	10.980	10.98625
827	2020-09-25T04:30:00	11.005	11.0	11.005	11.029	11.01700	11.102	11.2	11.127	11.151	11.13275	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
828	2020-09-25T04:45:00	10.956	11.0	10.956	10.980	10.96800	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
829	2020-09-25T05:00:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.029	11.005	11.00475
830	2020-09-25T05:15:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
831	2020-09-25T05:30:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.078	11.102	11.09000	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.980	10.97425
832	2020-09-25T05:45:00	10.956	11.0	10.932	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
833	2020-09-25T06:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.053	11.005	11.01675
834	2020-09-25T06:15:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
835	2020-09-25T06:30:00	10.980	11.0	10.956	11.005	10.98650	11.029	11.1	11.078	11.078	11.07175	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
836	2020-09-25T06:45:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.151	11.151	11.15100	11.029	11.1	11.053	11.029	11.04100	11.029	11.0	11.053	11.005	11.02300
837	2020-09-25T07:00:00	11.029	11.1	11.005	11.029	11.02900	11.151	11.2	11.151	11.175	11.16300	11.053	11.1	11.078	11.078	11.07175	11.078	11.0	11.102	11.053	11.06550
838	2020-09-25T07:15:00	11.029	11.1	11.005	11.029	11.02900	11.175	11.2	11.175	11.175	11.18125	11.102	11.1	11.102	11.102	11.10200	11.102	11.1	11.127	11.078	11.09000
839	2020-09-25T07:30:00	11.029	11.1	11.029	11.029	11.03500	11.200	11.2	11.200	11.224	11.21200	11.127	11.2	11.151	11.151	11.14500	11.151	11.1	11.175	11.127	11.13275
840	2020-09-25T07:45:00	10.956	11.0	10.956	10.956	10.96200	11.151	11.2	11.175	11.175	11.17525	11.127	11.1	11.127	11.127	11.12700	11.127	11.1	11.151	11.102	11.11450
841	2020-09-25T08:00:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.078	11.0	11.102	11.053	11.06550
842	2020-09-25T08:15:00	11.029	11.0	11.005	11.029	11.02300	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.102	11.078	11.08400	11.078	11.0	11.102	11.053	11.05950
843	2020-09-25T08:30:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.102	11.09000	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
844	2020-09-25T08:45:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.029	11.005	11.00475
845	2020-09-25T09:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
846	2020-09-25T09:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
847	2020-09-25T09:30:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.005	11.005	11.01100	10.980	10.9	11.005	10.956	10.96200
848	2020-09-25T09:45:00	10.980	11.0	10.956	11.005	10.98650	11.053	11.1	11.078	11.078	11.07775	11.005	11.1	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
849	2020-09-25T10:00:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.175	11.14500	11.053	11.1	11.053	11.029	11.04700	10.980	10.9	11.029	10.980	10.98025
850	2020-09-25T10:15:00	11.005	11.0	10.932	11.029	10.98650	11.053	11.1	11.078	11.102	11.07775	10.980	11.0	10.980	10.980	10.98000	10.932	10.9	10.980	10.932	10.93775
851	2020-09-25T10:30:00	11.127	11.1	11.005	11.127	11.07800	11.102	11.1	11.102	11.175	11.12650	10.980	11.0	10.980	10.956	10.97400	10.907	10.9	10.932	10.907	10.90100
852	2020-09-25T10:45:00	11.029	11.0	10.980	11.029	11.01675	11.151	11.2	11.175	11.248	11.18725	10.956	10.9	10.932	10.932	10.93800	10.883	10.8	10.907	10.883	10.87675
853	2020-09-25T11:00:00	11.053	11.0	10.956	11.029	11.01075	11.127	11.2	11.151	11.151	11.14500	10.932	10.9	10.932	10.907	10.91950	10.858	10.8	10.883	10.834	10.84625
854	2020-09-25T11:15:00	11.053	10.9	10.932	11.078	10.99875	11.053	11.1	11.078	11.078	11.07775	10.907	10.9	10.883	10.858	10.88275	10.810	10.8	10.858	10.810	10.81575
855	2020-09-25T11:30:00	11.175	11.0	10.956	11.175	11.06550	11.102	11.1	11.102	11.200	11.11425	10.858	10.8	10.858	10.834	10.84600	10.761	10.8	10.810	10.761	10.77325
856	2020-09-25T11:45:00	11.127	11.0	11.005	11.151	11.07800	11.175	11.1	11.175	11.273	11.16900	10.858	10.8	10.834	10.810	10.83400	10.761	10.7	10.785	10.736	10.75450
857	2020-09-25T12:00:00	11.005	11.0	10.932	11.005	10.98050	11.127	11.0	11.151	11.175	11.12050	10.810	10.8	10.785	10.785	10.79125	10.712	10.7	10.761	10.712	10.72425
858	2020-09-25T12:15:00	11.127	11.0	10.980	11.151	11.07175	11.102	11.0	11.102	11.127	11.08400	10.785	10.8	10.785	10.761	10.77300	10.687	10.7	10.736	10.687	10.69925
859	2020-09-25T12:30:00	11.078	11.0	11.005	11.078	11.04750	11.078	11.0	11.078	11.102	11.05950	10.785	10.7	10.761	10.736	10.75450	10.663	10.7	10.736	10.663	10.68125
860	2020-09-25T12:45:00	10.980	10.9	10.932	11.005	10.96225	11.053	11.0	11.078	11.127	11.05350	10.736	10.7	10.712	10.687	10.70550	10.614	10.6	10.687	10.614	10.63825
861	2020-09-25T01:00:00	11.053	11.0	10.980	11.078	11.02275	11.175	11.0	11.175	11.273	11.14475	10.736	10.7	10.712	10.687	10.70550	10.590	10.6	10.663	10.614	10.62025
862	2020-09-25T01:15:00	10.980	11.0	10.956	11.005	10.97425	11.175	11.0	11.175	11.224	11.13850	10.712	10.7	10.687	10.663	10.68125	10.590	10.6	10.663	10.590	10.60825
863	2020-09-25T01:30:00	11.029	10.9	10.956	11.078	10.99875	11.102	11.0	11.127	11.151	11.08400	10.687	10.6	10.663	10.638	10.65050	10.541	10.6	10.614	10.541	10.56525
864	2020-09-25T01:45:00	11.029	11.0	10.980	11.029	11.00450	11.078	11.0	11.102	11.127	11.06575	10.687	10.6	10.687	10.638	10.65650	10.541	10.5	10.614	10.541	10.55925
865	2020-09-25T02:00:00	10.956	11.0	10.956	10.980	10.96800	11.029	11.0	11.053	11.078	11.04725	10.638	10.5	10.590	10.541	10.55900	10.492	10.5	10.565	10.492	10.51625
866	2020-09-25T02:15:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.2	11.127	11.127	11.12075	10.369	10.4	10.369	10.369	10.37525	10.222	10.2	10.247	10.198	10.21000
867	2020-09-25T02:30:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.2	11.127	11.127	11.12075	10.565	10.6	10.590	10.590	10.59575	10.418	10.4	10.467	10.394	10.41825
868	2020-09-25T02:45:00	10.956	11.0	10.956	10.980	10.97425	11.029	11.1	11.078	11.078	11.07175	10.736	10.8	10.736	10.761	10.76075	10.590	10.6	10.638	10.565	10.58950
869	2020-09-25T03:00:00	11.005	11.0	10.980	10.980	10.99850	11.127	11.2	11.151	11.175	11.15700	10.956	11.0	10.980	10.956	10.98025	10.810	10.8	10.858	10.785	10.80950
870	2020-09-25T03:15:00	10.932	11.0	10.980	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.029	11.053	11.04100	10.980	11.0	11.005	10.956	10.97425
871	2020-09-25T03:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.102	11.11450	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
872	2020-09-25T03:45:00	11.005	11.0	10.980	10.980	10.99850	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
873	2020-09-25T04:00:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.029	10.980	10.98025
874	2020-09-25T04:15:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.053	11.0	11.078	11.029	11.04125
875	2020-09-25T04:30:00	10.883	10.9	10.907	10.907	10.90725	11.053	11.2	11.127	11.102	11.10825	11.005	11.1	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
876	2020-09-25T04:45:00	10.932	11.0	11.005	10.980	10.98650	11.127	11.2	11.175	11.175	11.16925	11.078	11.1	11.102	11.078	11.08400	11.029	11.0	11.053	11.005	11.01675
877	2020-09-25T05:00:00	10.883	11.0	10.980	10.956	10.95600	11.078	11.1	11.102	11.127	11.10850	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
878	2020-09-25T05:15:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.029	11.02900
879	2020-09-25T05:30:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
880	2020-09-25T05:45:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.127	11.13875	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01675
881	2020-09-25T06:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.029	11.005	11.00475
882	2020-09-25T06:15:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	11.005	10.99875	11.005	10.9	11.029	10.980	10.98650
883	2020-09-25T06:30:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
884	2020-09-25T06:45:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.053	11.005	11.01675
885	2020-09-25T07:00:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
886	2020-09-25T07:15:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.2	11.127	11.102	11.10825	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.029	11.005	11.00475
887	2020-09-25T07:30:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.029	11.005	11.00475
888	2020-09-25T07:45:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
889	2020-09-25T08:00:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.956	10.96825
890	2020-09-25T08:15:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
891	2020-09-25T08:30:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.102	11.102	11.09600	11.005	11.1	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
892	2020-09-25T08:45:00	10.932	11.0	10.956	10.956	10.96225	11.127	11.2	11.175	11.151	11.15700	11.078	11.1	11.102	11.078	11.09000	11.029	11.0	11.053	11.029	11.02275
893	2020-09-25T09:00:00	10.907	11.0	10.956	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
894	2020-09-25T09:15:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
895	2020-09-25T09:30:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.053	11.04700	10.980	10.9	11.005	10.956	10.96825
896	2020-09-25T09:45:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.980	10.97425
897	2020-09-25T10:00:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
898	2020-09-25T10:15:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.2	11.151	11.127	11.12675	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.053	11.005	11.01675
899	2020-09-25T10:30:00	10.932	11.0	11.005	10.980	10.98650	11.127	11.2	11.151	11.151	11.15100	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.029	11.02275
900	2020-09-25T10:45:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.078	11.102	11.09625	10.980	11.0	10.980	10.980	10.98000	11.005	10.9	11.029	10.980	10.98650
901	2020-09-25T11:00:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.2	11.151	11.127	11.13275	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.029	10.980	10.98025
902	2020-09-25T11:15:00	10.932	11.0	10.980	10.956	10.96825	11.102	11.2	11.151	11.127	11.13875	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.005	10.980	10.97425
903	2020-09-25T11:30:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
904	2020-09-25T11:45:00	10.932	11.0	10.956	10.956	10.96225	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.04125
905	2020-09-26T12:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
906	2020-09-26T12:15:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.029	11.005	11.00475
907	2020-09-26T12:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.005	10.9	11.029	10.980	10.98650
908	2020-09-26T12:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
909	2020-09-26T01:00:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.127	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
910	2020-09-26T01:15:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.029	11.005	11.01100	11.029	11.0	11.078	11.029	11.02900
911	2020-09-26T01:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
912	2020-09-26T01:45:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.078	11.053	11.05950	11.029	11.0	11.053	11.005	11.01075
913	2020-09-26T02:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
914	2020-09-26T02:15:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.956	10.96825
915	2020-09-26T02:30:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.029	11.04125
916	2020-09-26T02:45:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.029	11.01700	11.029	11.0	11.053	11.005	11.01675
917	2020-09-26T03:00:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	11.005	10.99875	11.005	11.0	11.029	10.980	10.99250
918	2020-09-26T03:15:00	10.932	11.0	10.980	10.980	10.98025	11.127	11.2	11.175	11.151	11.15700	11.053	11.1	11.078	11.078	11.07175	11.005	11.0	11.029	11.005	10.99875
919	2020-09-26T03:30:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
920	2020-09-26T03:45:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.2	11.151	11.151	11.13875	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.078	11.029	11.02900
921	2020-09-26T04:00:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.03500
922	2020-09-26T04:15:00	10.907	11.0	10.956	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	10.980	10.99250	11.005	11.0	11.029	10.980	10.99250
923	2020-09-26T04:30:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.078	11.07175	11.005	11.0	11.029	10.980	10.99250
924	2020-09-26T04:45:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.078	11.06550	11.005	10.9	11.029	10.980	10.98650
925	2020-09-26T05:00:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.980	10.97425
926	2020-09-26T05:15:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
927	2020-09-26T05:30:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.2	11.151	11.127	11.13275	11.029	11.1	11.053	11.053	11.04700	11.053	11.0	11.078	11.029	11.03500
928	2020-09-26T05:45:00	10.907	11.0	10.956	10.956	10.95600	11.102	11.2	11.127	11.151	11.13875	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.078	11.029	11.02900
929	2020-09-26T06:00:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
930	2020-09-26T06:15:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.078	11.102	11.09625	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01075
931	2020-09-26T06:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.151	11.127	11.13275	11.005	11.0	11.029	11.005	11.01100	10.980	10.9	11.005	10.980	10.97425
932	2020-09-26T06:45:00	10.956	11.0	11.005	11.005	10.99875	11.127	11.2	11.175	11.175	11.16925	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.029	10.980	10.99850
933	2020-09-26T07:00:00	10.980	11.0	10.980	11.005	10.99850	11.175	11.2	11.200	11.200	11.19975	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.053	11.029	11.02875
934	2020-09-26T07:15:00	10.980	11.0	10.980	10.980	10.99225	11.200	11.2	11.224	11.224	11.22400	11.102	11.1	11.127	11.102	11.11450	11.078	11.0	11.102	11.053	11.06550
935	2020-09-26T07:30:00	10.907	11.0	10.956	10.956	10.94975	11.127	11.2	11.151	11.151	11.15100	11.078	11.1	11.053	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
936	2020-09-26T07:45:00	10.883	11.0	10.980	10.956	10.95600	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
937	2020-09-26T08:00:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.175	11.151	11.15075	11.029	11.1	11.053	11.029	11.04100	10.980	10.9	11.005	10.980	10.97425
938	2020-09-26T08:15:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	11.0	11.005	10.980	10.98025
939	2020-09-26T08:30:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01700	11.029	11.0	11.053	11.029	11.02275
940	2020-09-26T08:45:00	10.907	11.0	10.956	10.956	10.94975	11.029	11.1	11.078	11.078	11.07175	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
941	2020-09-26T09:00:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.05325	11.005	11.0	11.029	11.005	10.99875
942	2020-09-26T09:15:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
943	2020-09-26T09:30:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
944	2020-09-26T09:45:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.175	11.151	11.15075	11.029	11.1	11.053	11.053	11.04700	11.053	11.0	11.078	11.029	11.04125
945	2020-09-26T10:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.01100	11.029	11.0	11.053	11.005	11.01675
946	2020-09-26T10:15:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01075
947	2020-09-26T10:30:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
948	2020-09-26T10:45:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.005	11.01100	11.005	10.9	11.029	10.980	10.98650
949	2020-09-26T11:00:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
950	2020-09-26T11:15:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.053	11.005	11.01675
951	2020-09-26T11:30:00	10.932	11.0	11.005	10.980	10.98650	11.127	11.2	11.175	11.151	11.15700	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.03500
952	2020-09-26T11:45:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.005	11.0	11.029	11.005	10.99875
953	2020-09-26T12:00:00	10.956	11.1	11.029	11.005	11.01075	11.078	11.1	11.078	11.078	11.08400	11.029	11.1	11.053	11.053	11.04700	11.005	10.9	11.029	10.980	10.98650
954	2020-09-26T12:15:00	10.932	11.0	10.956	10.956	10.95600	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
955	2020-09-26T12:30:00	10.956	11.1	11.029	11.005	11.01075	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.005	11.0	11.029	10.980	10.99250
956	2020-09-26T12:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
957	2020-09-26T01:00:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.102	11.102	11.09600	10.980	11.0	10.980	10.980	10.98000	11.005	11.0	11.029	10.980	10.99250
958	2020-09-26T01:15:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.2	11.151	11.127	11.13875	11.053	11.1	11.078	11.078	11.07175	11.005	10.9	11.029	10.980	10.98650
959	2020-09-26T01:30:00	10.932	11.0	10.956	10.956	10.96225	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.078	11.078	11.07175	11.005	10.9	11.029	10.980	10.98650
960	2020-09-26T01:45:00	10.932	11.0	10.980	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
961	2020-09-26T02:00:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
962	2020-09-26T02:15:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.127	11.127	11.11475	11.029	11.1	11.053	11.029	11.04100	11.029	11.0	11.078	11.005	11.02300
963	2020-09-26T02:30:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.029	11.02275
964	2020-09-26T02:45:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.029	11.029	11.02300	11.005	11.0	11.029	10.980	10.99250
965	2020-09-26T03:00:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
966	2020-09-26T03:15:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
967	2020-09-26T03:30:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.980	10.97425
968	2020-09-26T03:45:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.102	11.102	11.09600	10.980	11.0	11.005	11.005	11.00475	11.005	11.0	11.053	10.980	11.00450
969	2020-09-26T04:00:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.127	11.13275	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
970	2020-09-26T04:15:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.029	11.005	11.00475
971	2020-09-26T04:30:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.005	10.9	11.029	10.980	10.98650
972	2020-09-26T04:45:00	10.932	11.0	10.980	10.956	10.96825	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.04700	11.005	10.9	11.005	10.980	10.98050
973	2020-09-26T05:00:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
974	2020-09-26T05:15:00	10.932	11.0	10.980	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
975	2020-09-26T05:30:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01075
976	2020-09-26T05:45:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01075
977	2020-09-26T06:00:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	11.005	11.005	11.00475	10.980	10.9	11.005	10.980	10.97425
978	2020-09-26T06:15:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.005	10.956	10.96825
979	2020-09-26T06:30:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
980	2020-09-26T06:45:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.053	11.0	11.078	11.029	11.03500
981	2020-09-26T07:00:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01675
982	2020-09-26T07:15:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.029	11.005	11.00475
983	2020-09-26T07:30:00	10.907	11.0	10.956	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
984	2020-09-26T07:45:00	10.907	11.0	10.980	10.980	10.97400	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.029	11.005	11.01700	10.980	10.9	11.005	10.956	10.96825
985	2020-09-26T08:00:00	10.980	11.1	11.053	11.029	11.03500	11.078	11.2	11.127	11.102	11.11450	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.956	10.96825
986	2020-09-26T08:15:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.102	11.102	11.09600	10.980	11.0	11.005	11.005	11.00475	11.029	11.0	11.053	11.005	11.01675
987	2020-09-26T08:30:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01075
988	2020-09-26T08:45:00	10.907	11.0	10.956	10.956	10.94975	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.029	11.005	11.00475
989	2020-09-26T09:00:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.127	11.127	11.11475	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
990	2020-09-26T09:15:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.053	11.04700	10.980	10.9	11.029	10.980	10.98025
991	2020-09-26T09:30:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.2	11.127	11.127	11.11450	11.005	11.0	11.029	11.005	11.01100	11.005	11.0	11.053	10.980	11.00450
992	2020-09-26T09:45:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.029	11.029	11.02300	11.053	11.0	11.078	11.029	11.03500
993	2020-09-26T10:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
994	2020-09-26T10:15:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.1	11.029	11.029	11.03525	11.005	10.9	11.029	10.980	10.98650
995	2020-09-26T10:30:00	10.932	11.0	10.956	10.956	10.96225	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.078	11.07175	11.005	11.0	11.029	10.980	10.99250
996	2020-09-26T10:45:00	10.883	11.0	10.956	10.932	10.93775	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
997	2020-09-26T11:00:00	10.932	11.0	10.956	10.956	10.96225	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.005	10.980	10.97425
998	2020-09-26T11:15:00	10.883	11.0	10.956	10.932	10.93775	11.029	11.1	11.078	11.078	11.07175	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99850
999	2020-09-26T11:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.151	11.127	11.12675	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01075
1000	2020-09-26T11:45:00	10.932	11.0	10.956	10.956	10.95600	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
1001	2020-09-27T12:00:00	10.907	11.0	10.956	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
1002	2020-09-27T12:15:00	10.932	11.0	10.956	10.980	10.96825	11.102	11.2	11.151	11.151	11.14475	11.005	11.0	11.029	11.029	11.02300	11.005	11.0	11.029	10.980	10.99250
1003	2020-09-27T12:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
1004	2020-09-27T12:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.005	11.01700	10.980	10.9	11.005	10.956	10.96825
1005	2020-09-27T01:00:00	10.883	11.0	10.956	10.956	10.94375	11.029	11.1	11.102	11.078	11.08400	11.005	11.1	11.029	11.029	11.02900	11.005	11.0	11.053	10.980	11.00450
1006	2020-09-27T01:15:00	10.907	11.0	10.980	10.956	10.96200	11.102	11.2	11.151	11.127	11.13875	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01075
1007	2020-09-27T01:30:00	10.907	11.0	10.956	10.956	10.95600	11.078	11.2	11.127	11.127	11.12075	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.029	11.005	11.00475
1008	2020-09-27T01:45:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.980	10.97425
1009	2020-09-27T02:00:00	10.932	11.0	10.980	10.980	10.98025	11.127	11.2	11.175	11.151	11.15700	11.029	11.0	11.053	11.029	11.03500	11.005	10.9	11.029	10.980	10.98650
1010	2020-09-27T02:15:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
1011	2020-09-27T02:30:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.053	11.0	11.078	11.029	11.03500
1012	2020-09-27T02:45:00	10.907	11.0	10.980	10.956	10.96200	11.029	11.1	11.078	11.078	11.07175	10.980	11.0	11.005	11.005	10.99875	11.029	11.0	11.053	11.005	11.01675
1013	2020-09-27T03:00:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.029	10.980	10.99850
1014	2020-09-27T03:15:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
1015	2020-09-27T03:30:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.980	10.97425
1016	2020-09-27T03:45:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
1017	2020-09-27T04:00:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.078	11.029	11.02900
1018	2020-09-27T04:15:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.029	11.02275
1019	2020-09-27T04:30:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
1020	2020-09-27T04:45:00	10.932	11.0	10.980	10.980	10.97425	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1021	2020-09-27T05:00:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.2	11.151	11.127	11.13275	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
1022	2020-09-27T05:15:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.127	11.13275	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.980	10.97425
1023	2020-09-27T05:30:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.01100	11.005	11.0	11.053	10.980	11.00450
1024	2020-09-27T05:45:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.078	11.07175	11.053	11.0	11.078	11.029	11.03500
1025	2020-09-27T06:00:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.102	11.127	11.11450	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01075
1026	2020-09-27T06:15:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01075
1027	2020-09-27T06:30:00	10.907	11.0	10.980	10.956	10.96200	11.029	11.1	11.078	11.078	11.07175	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.005	10.980	10.98050
1028	2020-09-27T06:45:00	10.956	11.0	11.005	10.980	10.99250	11.127	11.2	11.175	11.175	11.16925	11.029	11.1	11.053	11.053	11.04700	11.005	11.0	11.029	10.980	10.99250
1029	2020-09-27T07:00:00	10.956	11.0	10.980	10.980	10.98625	11.151	11.2	11.175	11.175	11.17525	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01075
1030	2020-09-27T07:15:00	10.980	11.1	11.029	11.029	11.02275	11.175	11.2	11.200	11.200	11.19975	11.102	11.1	11.127	11.102	11.11450	11.053	11.0	11.078	11.029	11.04125
1031	2020-09-27T07:30:00	11.005	11.1	11.005	11.029	11.02300	11.224	11.3	11.248	11.248	11.24825	11.127	11.2	11.151	11.151	11.14500	11.102	11.0	11.127	11.078	11.08400
1032	2020-09-27T07:45:00	10.932	11.0	10.980	10.980	10.97425	11.151	11.2	11.175	11.175	11.17525	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.029	11.04125
1033	2020-09-27T08:00:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.1	11.127	11.127	11.12075	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
1034	2020-09-27T08:15:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.029	11.005	11.00475
1035	2020-09-27T08:30:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.102	11.102	11.09600	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
1036	2020-09-27T08:45:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.078	11.005	11.02925
1037	2020-09-27T09:00:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
1038	2020-09-27T09:15:00	10.932	11.0	10.980	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.029	11.005	11.00475
1039	2020-09-27T09:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
1040	2020-09-27T09:45:00	10.907	11.0	10.980	10.980	10.97400	11.053	11.1	11.078	11.078	11.07775	11.029	11.1	11.053	11.029	11.04725	11.005	11.0	11.053	11.005	11.01075
1041	2020-09-27T10:00:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.175	11.151	11.15075	11.078	11.1	11.078	11.078	11.07800	11.053	11.0	11.078	11.029	11.04125
1042	2020-09-27T10:15:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.127	11.10850	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
1043	2020-09-27T10:30:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
1044	2020-09-27T10:45:00	10.858	10.9	10.907	10.907	10.90100	11.029	11.1	11.053	11.053	11.05325	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
1045	2020-09-27T11:00:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.175	11.151	11.15075	11.029	11.1	11.053	11.053	11.04700	11.005	10.9	11.029	10.980	10.98650
1046	2020-09-27T11:15:00	10.883	11.0	10.956	10.956	10.95000	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.956	10.96825
1047	2020-09-27T11:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01675
1048	2020-09-27T11:45:00	10.932	11.0	10.980	10.980	10.98025	11.127	11.2	11.175	11.151	11.15700	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.078	11.029	11.02900
1049	2020-09-27T12:00:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.005	11.0	11.029	10.980	10.99250
1050	2020-09-27T12:15:00	10.932	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	11.005	11.0	11.029	10.980	10.99250
1051	2020-09-27T12:30:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
1052	2020-09-27T12:45:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.04700	10.980	10.9	11.005	10.980	10.97425
1053	2020-09-27T01:00:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1054	2020-09-27T01:15:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.053	11.0	11.078	11.029	11.04125
1055	2020-09-27T01:30:00	10.907	11.0	10.980	10.956	10.96200	11.029	11.1	11.102	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	11.005	10.99875
1056	2020-09-27T01:45:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.2	11.127	11.127	11.12075	11.029	11.1	11.053	11.053	11.05325	10.980	10.9	11.005	10.980	10.97425
1057	2020-09-27T02:00:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.102	11.078	11.08400	11.005	10.9	11.029	10.980	10.98650
1058	2020-09-27T02:15:00	10.907	11.0	10.980	10.980	10.97400	11.053	11.1	11.078	11.078	11.07775	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96200
1059	2020-09-27T02:30:00	10.932	11.0	11.005	10.980	10.98650	11.127	11.2	11.175	11.151	11.15700	11.053	11.1	11.078	11.078	11.07175	11.053	11.0	11.078	11.029	11.04125
1060	2020-09-27T02:45:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.102	11.102	11.09600	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.01075
1061	2020-09-27T03:00:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1062	2020-09-27T03:15:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1063	2020-09-27T03:30:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.127	11.10850	11.005	11.0	11.029	11.029	11.02300	10.980	10.9	11.005	10.980	10.97425
1064	2020-09-27T03:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
1065	2020-09-27T04:00:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.2	11.127	11.102	11.10825	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99850
1066	2020-09-27T04:15:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.078	11.053	11.05950	11.053	11.0	11.078	11.029	11.03500
1067	2020-09-27T04:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
1068	2020-09-27T04:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.005	11.01675
1069	2020-09-27T05:00:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1070	2020-09-27T05:15:00	10.907	11.0	10.956	10.956	10.95600	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.005	10.9	11.029	10.980	10.98650
1071	2020-09-27T05:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96825
1072	2020-09-27T05:45:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.078	11.005	11.02300
1073	2020-09-27T06:00:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.151	11.127	11.13275	11.005	11.0	11.029	11.029	11.02300	11.053	11.0	11.078	11.029	11.03500
1074	2020-09-27T06:15:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.029	11.01700	11.005	11.0	11.029	10.980	10.99250
1075	2020-09-27T06:30:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.175	11.151	11.15075	11.053	11.1	11.078	11.078	11.07175	11.005	10.9	11.029	10.980	10.98650
1076	2020-09-27T06:45:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
1077	2020-09-27T07:00:00	10.883	11.0	10.980	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.005	11.01675
1078	2020-09-27T07:15:00	10.932	11.0	10.956	10.956	10.96225	11.127	11.2	11.175	11.175	11.16300	11.029	11.1	11.053	11.053	11.04700	11.053	11.0	11.078	11.029	11.03500
1079	2020-09-27T07:30:00	10.907	11.0	10.956	10.956	10.94975	11.102	11.2	11.127	11.127	11.12675	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.029	11.005	11.00475
1080	2020-09-27T07:45:00	10.932	11.0	10.956	10.956	10.96225	11.102	11.1	11.127	11.127	11.12075	11.029	11.0	11.053	11.029	11.03500	11.029	11.0	11.053	11.005	11.01075
1081	2020-09-27T08:00:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
1082	2020-09-27T08:15:00	10.907	11.0	10.956	10.956	10.94975	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.053	11.053	11.05325	10.980	10.9	11.005	10.980	10.97425
1083	2020-09-27T08:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.127	11.127	11.12075	11.029	11.1	11.053	11.053	11.04700	10.980	10.9	11.005	10.956	10.96200
1084	2020-09-27T08:45:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	11.053	11.0	11.078	11.029	11.03500
1085	2020-09-27T09:00:00	10.907	11.0	10.956	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.029	11.02275
1086	2020-09-27T09:15:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
1087	2020-09-27T09:30:00	10.932	11.0	10.956	10.956	10.96225	11.102	11.2	11.127	11.127	11.13275	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	11.005	10.99875
1088	2020-09-27T09:45:00	10.907	11.0	10.956	10.956	10.95600	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	10.980	10.9	11.005	10.980	10.97425
1089	2020-09-27T10:00:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	10.9	11.029	10.980	10.98650
1090	2020-09-27T10:15:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.2	11.127	11.127	11.11450	10.980	11.0	11.005	11.005	10.99875	10.980	11.0	11.029	10.980	10.98625
1091	2020-09-27T10:30:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.078	11.029	11.02900
1092	2020-09-27T10:45:00	10.932	11.0	10.956	10.956	10.96225	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.078	11.05925	11.029	11.0	11.053	11.005	11.01675
1093	2020-09-27T11:00:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.078	11.102	11.09000	11.053	11.1	11.078	11.053	11.05925	11.029	11.0	11.053	11.005	11.01075
1094	2020-09-27T11:15:00	10.907	11.0	10.980	10.956	10.96200	11.102	11.2	11.151	11.127	11.13875	11.053	11.1	11.053	11.053	11.05300	11.005	11.0	11.029	10.980	10.99250
1095	2020-09-27T11:30:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.053	11.029	11.03500	10.980	10.9	11.005	10.980	10.97425
1096	2020-09-27T11:45:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.053	11.053	11.04700	10.980	10.9	11.029	10.980	10.98025
1097	2020-09-28T12:00:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.151	11.127	11.13275	11.005	11.0	11.029	11.029	11.02300	11.005	11.0	11.053	11.005	11.01075
1098	2020-09-28T12:15:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.053	11.029	11.03500	11.053	11.0	11.078	11.029	11.04125
1099	2020-09-28T12:30:00	10.907	11.0	10.956	10.956	10.94975	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	11.005	10.99250	11.005	11.0	11.029	11.005	10.99875
1100	2020-09-28T12:45:00	10.907	11.0	10.980	10.980	10.96800	11.102	11.2	11.151	11.151	11.14475	11.029	11.1	11.078	11.053	11.05950	11.005	10.9	11.029	10.980	10.98650
1101	2020-09-28T01:00:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.078	11.1	11.078	11.078	11.07800	11.005	11.0	11.029	10.980	10.99250
1102	2020-09-28T01:15:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.053	11.05925	10.980	10.9	11.005	10.956	10.96825
1103	2020-09-28T01:30:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.078	11.078	11.07175	10.980	10.9	11.005	10.956	10.96825
1104	2020-09-28T01:45:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.151	11.127	11.12675	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.005	11.01675
1105	2020-09-28T02:00:00	10.932	11.0	10.980	10.980	10.97425	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.053	11.05925	11.053	11.0	11.078	11.029	11.04125
1106	2020-09-28T02:15:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1107	2020-09-28T02:30:00	10.932	11.0	10.980	10.980	10.98025	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1108	2020-09-28T02:45:00	10.907	11.0	10.980	10.980	10.96800	11.078	11.2	11.127	11.127	11.12075	11.005	11.0	11.005	11.029	11.01700	10.980	10.9	11.029	10.980	10.98025
1109	2020-09-28T03:00:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.078	11.078	11.07775	11.005	11.1	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1110	2020-09-28T03:15:00	10.932	11.0	11.005	11.005	10.99275	11.127	11.2	11.175	11.175	11.16925	11.053	11.1	11.078	11.078	11.07175	11.053	11.0	11.078	11.029	11.04125
1111	2020-09-28T03:30:00	10.907	11.0	10.980	10.980	10.97400	11.102	11.2	11.127	11.127	11.12675	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
1112	2020-09-28T03:45:00	10.932	11.0	11.005	10.980	10.98650	11.102	11.1	11.127	11.127	11.12075	11.053	11.1	11.078	11.078	11.07175	11.029	11.0	11.053	11.005	11.01675
1113	2020-09-28T04:00:00	10.907	11.0	10.980	10.956	10.96200	11.053	11.1	11.078	11.078	11.07775	11.029	11.0	11.029	11.029	11.02900	11.005	11.0	11.029	10.980	10.99250
1114	2020-09-28T04:15:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.2	11.151	11.127	11.13275	11.029	11.0	11.029	11.029	11.02900	10.980	10.9	11.005	10.956	10.96200
1115	2020-09-28T04:30:00	10.932	11.0	10.980	10.980	10.98025	11.127	11.2	11.151	11.151	11.15100	11.029	11.1	11.053	11.029	11.04100	11.053	11.0	11.078	11.029	11.04125
1116	2020-09-28T04:45:00	10.907	11.0	10.980	10.980	10.97400	11.078	11.1	11.102	11.102	11.10225	11.005	11.0	11.029	11.029	11.02300	11.029	11.0	11.053	11.005	11.01675
1117	2020-09-28T05:00:00	10.932	11.0	10.980	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.029	11.02275
1118	2020-09-28T05:15:00	10.907	11.0	10.980	10.980	10.96800	11.053	11.1	11.127	11.102	11.10225	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
1119	2020-09-28T05:30:00	10.932	11.0	10.980	10.980	10.97425	11.102	11.2	11.151	11.151	11.14475	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.005	11.00475
1120	2020-09-28T05:45:00	10.883	11.0	10.980	10.956	10.95600	11.053	11.1	11.078	11.078	11.07775	10.980	11.0	10.980	11.005	10.99250	10.980	10.9	10.980	10.956	10.95575
1121	2020-09-28T06:00:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.2	11.151	11.127	11.13275	11.029	11.1	11.078	11.053	11.05950	11.053	11.0	11.078	11.029	11.04125
1122	2020-09-28T06:15:00	10.932	11.0	10.956	10.956	10.95600	11.102	11.2	11.151	11.151	11.14475	11.053	11.1	11.078	11.078	11.07175	11.053	11.0	11.078	11.029	11.03500
1123	2020-09-28T06:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.053	11.1	11.053	11.053	11.05300	11.029	11.0	11.053	11.005	11.01675
1124	2020-09-28T06:45:00	10.956	11.0	11.005	11.005	10.99875	11.102	11.2	11.127	11.127	11.12675	11.078	11.1	11.102	11.078	11.08400	11.053	11.0	11.078	11.029	11.04125
1125	2020-09-28T07:00:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.151	11.151	11.15100	11.102	11.1	11.127	11.127	11.12075	11.078	11.0	11.102	11.053	11.06550
1126	2020-09-28T07:15:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.175	11.175	11.17525	11.151	11.2	11.151	11.151	11.15100	11.102	11.1	11.127	11.078	11.09000
1127	2020-09-28T07:30:00	10.907	11.0	10.956	10.956	10.94975	11.078	11.2	11.102	11.102	11.10825	11.102	11.1	11.102	11.102	11.10200	11.053	11.0	11.078	11.053	11.04725
1128	2020-09-28T07:45:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.1	11.102	11.102	11.10225	11.078	11.1	11.102	11.078	11.08400	11.029	11.0	11.053	11.029	11.02275
1129	2020-09-28T08:00:00	10.907	11.0	10.956	10.956	10.94975	11.102	11.2	11.151	11.127	11.13875	11.078	11.1	11.078	11.078	11.07800	11.029	11.0	11.053	11.005	11.01675
1130	2020-09-28T08:15:00	10.932	11.0	11.005	10.980	10.98650	11.078	11.1	11.078	11.102	11.09625	11.053	11.1	11.053	11.053	11.05300	11.005	10.9	11.029	10.980	10.98650
1131	2020-09-28T08:30:00	10.907	11.0	10.980	10.956	10.96200	11.078	11.2	11.127	11.102	11.11450	11.053	11.1	11.053	11.053	11.05300	10.980	10.9	11.005	10.956	10.96825
1132	2020-09-28T08:45:00	10.883	11.0	10.956	10.956	10.94375	11.053	11.1	11.078	11.078	11.07775	11.005	11.0	11.005	11.005	11.00500	11.029	11.0	11.053	11.005	11.01675
1133	2020-09-28T09:00:00	10.883	11.0	10.956	10.932	10.93775	11.078	11.2	11.127	11.127	11.12675	10.980	11.0	11.005	11.005	10.99875	11.005	10.9	11.029	10.980	10.98650
1134	2020-09-28T09:15:00	10.883	11.0	10.956	10.932	10.93775	11.078	11.1	11.102	11.102	11.10225	11.029	11.1	11.029	11.053	11.04100	10.980	10.9	11.005	10.956	10.96825
1135	2020-09-28T09:30:00	10.834	10.9	10.907	10.907	10.89500	11.029	11.1	11.102	11.102	11.09000	11.005	11.0	11.005	11.005	11.00500	11.005	11.0	11.029	10.980	10.99250
1136	2020-09-28T09:45:00	10.907	11.0	10.980	10.956	10.94975	11.127	11.2	11.151	11.175	11.15700	11.029	11.1	11.053	11.029	11.04725	11.005	10.9	11.029	10.980	10.98650
1137	2020-09-28T10:00:00	10.956	10.9	10.907	11.005	10.95000	11.102	11.1	11.102	11.127	11.11450	11.029	11.1	11.053	11.053	11.04700	10.956	10.9	10.980	10.932	10.94375
1138	2020-09-28T10:15:00	11.127	11.1	10.858	11.175	11.05325	11.078	11.1	11.053	11.102	11.07775	11.029	11.1	11.053	11.053	11.04700	10.932	10.9	10.956	10.907	10.91950
1139	2020-09-28T10:30:00	11.248	11.2	10.834	11.321	11.14450	11.175	11.1	11.029	11.248	11.13850	11.029	11.0	11.029	11.029	11.02900	10.883	10.9	10.932	10.858	10.88275
1140	2020-09-28T10:45:00	11.394	11.3	10.858	11.467	11.26625	11.394	11.2	11.078	11.467	11.29675	11.029	11.0	11.053	11.029	11.03500	10.883	10.8	10.907	10.858	10.87050
1141	2020-09-28T11:00:00	11.492	11.4	10.834	11.540	11.32725	11.540	11.4	11.127	11.589	11.41250	11.005	11.0	11.005	11.005	11.00500	10.834	10.8	10.858	10.810	10.82175
1142	2020-09-28T11:15:00	11.613	11.6	10.883	11.662	11.43075	11.613	11.5	11.200	11.637	11.49150	11.005	11.0	11.029	11.005	11.01100	10.810	10.8	10.834	10.785	10.80350
1143	2020-09-28T11:30:00	11.710	11.7	10.907	11.783	11.52150	11.540	11.5	11.224	11.540	11.45500	10.980	11.0	10.980	11.005	10.99250	10.785	10.8	10.810	10.736	10.77300
1144	2020-09-28T11:45:00	11.807	11.8	10.956	11.880	11.60650	11.467	11.5	11.224	11.492	11.41250	11.029	11.1	11.053	11.053	11.05325	10.736	10.7	10.785	10.712	10.73625
1145	2020-09-28T12:00:00	11.759	11.8	11.005	11.783	11.58250	11.419	11.4	11.224	11.443	11.38225	11.053	11.1	11.053	11.053	11.05300	10.712	10.7	10.761	10.687	10.71800
1146	2020-09-28T12:15:00	11.589	11.6	10.980	11.613	11.45475	11.346	11.4	11.200	11.346	11.31550	11.005	11.0	11.029	11.029	11.02300	10.687	10.7	10.736	10.638	10.68100
1147	2020-09-28T12:30:00	11.492	11.5	10.980	11.516	11.38200	11.321	11.3	11.200	11.321	11.29075	11.029	11.0	11.029	11.029	11.02900	10.663	10.6	10.712	10.638	10.66275
1148	2020-09-28T12:45:00	11.370	11.4	10.956	11.370	11.27875	11.248	11.3	11.224	11.273	11.25450	11.005	11.0	11.005	11.029	11.01100	10.638	10.6	10.687	10.590	10.63225
1149	2020-09-28T01:00:00	11.419	11.4	10.932	11.467	11.30300	11.200	11.2	11.200	11.224	11.21200	10.980	11.0	11.005	11.005	10.99875	10.614	10.6	10.663	10.565	10.60800
1150	2020-09-28T01:15:00	11.565	11.5	10.980	11.637	11.43050	11.200	11.2	11.175	11.200	11.19375	11.053	11.1	11.078	11.053	11.06550	10.590	10.6	10.638	10.565	10.59575
1151	2020-09-28T01:30:00	11.662	11.6	10.980	11.710	11.49125	11.151	11.2	11.151	11.151	11.15100	11.029	11.0	11.053	11.029	11.03500	10.565	10.6	10.614	10.541	10.57125
1152	2020-09-28T01:45:00	11.613	11.6	11.127	11.613	11.49150	11.127	11.1	11.127	11.151	11.13300	11.029	11.1	11.053	11.053	11.04700	10.541	10.5	10.565	10.492	10.52250
1153	2020-09-28T02:00:00	11.370	11.4	11.321	11.370	11.36375	11.053	11.1	11.053	11.078	11.07150	11.005	11.0	11.005	11.005	11.00500	10.394	10.3	10.418	10.394	10.38775
1154	2020-09-28T02:15:00	11.248	11.3	11.248	11.273	11.26650	11.127	11.2	11.127	11.151	11.14500	11.005	11.1	11.053	11.029	11.03500	10.541	10.5	10.614	10.590	10.57150
1155	2020-09-28T02:30:00	11.224	11.2	11.224	11.224	11.23000	11.127	11.2	11.151	11.151	11.15100	11.053	11.1	11.078	11.078	11.07175	10.761	10.8	10.834	10.810	10.79150
1156	2020-09-28T02:45:00	11.127	11.2	11.127	11.127	11.13300	11.102	11.1	11.102	11.127	11.11450	11.029	11.1	11.053	11.053	11.04700	10.956	10.9	11.005	11.005	10.97450
1157	2020-09-28T03:00:00	11.078	11.1	11.078	11.102	11.09625	11.102	11.2	11.102	11.127	11.12050	11.053	11.1	11.078	11.053	11.05925	11.053	11.0	11.078	11.053	11.04725
1158	2020-09-28T03:15:00	10.980	11.0	10.980	11.005	10.99850	11.078	11.1	11.078	11.078	11.08400	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.053	11.029	11.02275
1159	2020-09-28T03:30:00	10.980	11.0	10.980	11.005	10.99850	11.151	11.2	11.175	11.175	11.17525	11.029	11.1	11.053	11.053	11.04700	11.029	11.0	11.053	11.029	11.02275
1160	2020-09-28T03:45:00	10.932	11.0	10.932	10.980	10.95600	11.102	11.1	11.102	11.102	11.10825	11.005	11.0	11.005	11.005	11.00500	11.005	10.9	11.029	10.980	10.98650
1161	2020-09-28T04:00:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.102	11.102	11.10225	11.005	11.1	11.029	11.029	11.02900	10.980	10.9	11.005	10.980	10.97425
1162	2020-09-28T04:15:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.127	11.151	11.15100	11.078	11.1	11.078	11.078	11.07800	10.980	10.9	11.005	10.980	10.97425
1163	2020-09-28T04:30:00	10.980	11.0	10.980	11.029	11.00450	11.078	11.1	11.078	11.102	11.09000	11.029	11.0	11.029	11.029	11.02900	11.029	11.0	11.029	11.078	11.03525
1164	2020-09-28T04:45:00	10.980	11.0	10.956	11.005	10.98650	11.175	11.2	11.151	11.200	11.18750	11.029	11.0	11.053	11.029	11.03500	11.102	11.0	11.078	11.078	11.07175
1165	2020-09-28T05:00:00	10.956	11.0	10.956	10.980	10.96800	11.175	11.2	11.151	11.175	11.17525	11.029	11.0	11.029	11.029	11.02900	11.078	11.0	11.078	11.053	11.05950
1166	2020-09-28T05:15:00	11.005	11.0	10.980	11.029	11.01075	11.151	11.2	11.151	11.151	11.15700	11.005	11.0	11.029	11.029	11.02300	11.053	11.0	11.078	11.053	11.04725
1167	2020-09-28T05:30:00	10.956	11.0	10.932	10.980	10.96200	11.127	11.2	11.102	11.127	11.12675	11.005	11.0	11.005	11.005	11.01100	11.053	11.0	11.053	11.029	11.02875
1168	2020-09-28T05:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.102	11.102	11.10825	11.053	11.1	11.078	11.078	11.08400	11.029	11.0	11.053	11.029	11.02275
1169	2020-09-28T06:00:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.1	11.078	11.102	11.09625	11.224	11.3	11.248	11.273	11.26650	11.029	11.0	11.029	11.005	11.01075
1170	2020-09-28T06:15:00	11.005	11.0	10.980	11.029	11.01075	11.175	11.2	11.151	11.200	11.18750	11.394	11.5	11.467	11.467	11.46100	11.005	11.0	11.029	11.005	10.99875
1171	2020-09-28T06:30:00	10.932	11.0	10.932	10.980	10.95600	11.151	11.2	11.151	11.151	11.15700	11.516	11.6	11.540	11.540	11.54025	10.980	10.9	11.005	10.980	10.97425
1172	2020-09-28T06:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.102	11.102	11.10825	11.492	11.5	11.492	11.492	11.49200	11.053	11.0	11.029	11.078	11.04725
1173	2020-09-28T07:00:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.102	11.151	11.13875	11.516	11.6	11.565	11.565	11.55875	11.102	11.1	11.102	11.102	11.08975
1174	2020-09-28T07:15:00	10.956	11.0	10.956	10.980	10.96800	11.151	11.2	11.151	11.175	11.16300	11.540	11.5	11.540	11.540	11.54000	11.078	11.0	11.078	11.053	11.05950
1175	2020-09-28T07:30:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.102	11.127	11.12675	11.492	11.5	11.516	11.516	11.50400	11.053	11.0	11.053	11.029	11.02875
1176	2020-09-28T07:45:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.102	11.127	11.12675	11.492	11.5	11.516	11.492	11.49800	11.053	11.0	11.078	11.053	11.04725
1177	2020-09-28T08:00:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.078	11.102	11.09625	11.492	11.6	11.516	11.516	11.52225	11.029	11.0	11.029	11.005	11.00475
1178	2020-09-28T08:15:00	11.005	11.0	10.980	11.029	11.01075	11.200	11.2	11.151	11.200	11.19375	11.540	11.5	11.565	11.540	11.54625	11.005	11.0	11.029	11.005	10.99875
1179	2020-09-28T08:30:00	10.980	11.0	10.956	10.980	10.98025	11.175	11.2	11.175	11.175	11.18125	11.516	11.5	11.516	11.540	11.52200	11.005	11.0	11.029	10.980	10.99250
1180	2020-09-28T08:45:00	11.005	11.0	10.980	11.029	11.01075	11.151	11.2	11.151	11.151	11.15700	11.492	11.5	11.516	11.492	11.49800	10.980	10.9	11.005	10.980	10.97425
1181	2020-09-28T09:00:00	10.956	11.0	10.956	10.980	10.97425	11.127	11.2	11.127	11.151	11.14500	11.467	11.5	11.492	11.492	11.48575	10.980	10.9	11.005	10.980	10.97425
1182	2020-09-28T09:15:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.102	11.102	11.10825	11.540	11.6	11.565	11.565	11.55875	11.078	11.0	11.053	11.078	11.05950
1183	2020-09-28T09:30:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.1	11.078	11.102	11.10225	11.540	11.6	11.565	11.565	11.55875	11.102	11.0	11.102	11.078	11.07775
1184	2020-09-28T09:45:00	11.029	11.1	10.980	11.053	11.02875	11.175	11.2	11.127	11.200	11.18150	11.492	11.5	11.516	11.516	11.51000	11.078	11.0	11.078	11.053	11.05350
1185	2020-09-28T10:00:00	10.980	11.0	10.980	11.005	10.99850	11.200	11.2	11.175	11.200	11.19975	11.492	11.5	11.516	11.516	11.51000	11.078	11.0	11.078	11.053	11.05350
1186	2020-09-28T10:15:00	11.005	11.0	10.980	11.053	11.01675	11.127	11.2	11.127	11.151	11.14500	11.492	11.6	11.516	11.540	11.52825	11.029	11.0	11.053	11.029	11.02275
1187	2020-09-28T10:30:00	11.053	11.1	11.029	11.078	11.05950	11.127	11.2	11.127	11.151	11.13900	11.540	11.6	11.565	11.565	11.55875	11.029	11.0	11.053	11.029	11.02275
1188	2020-09-28T10:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.078	11.102	11.09625	11.516	11.5	11.516	11.516	11.51600	11.005	11.0	11.029	10.980	10.99250
1189	2020-09-28T11:00:00	10.932	11.0	10.907	10.956	10.93775	11.078	11.1	11.053	11.102	11.08375	11.467	11.5	11.492	11.516	11.49775	10.980	10.9	11.005	10.980	10.97425
1190	2020-09-28T11:15:00	11.029	11.1	11.005	11.053	11.03500	11.224	11.2	11.175	11.224	11.21775	11.565	11.6	11.589	11.589	11.58300	11.102	11.1	11.078	11.102	11.08375
1191	2020-09-28T11:30:00	10.956	11.0	10.956	11.005	10.98050	11.175	11.2	11.151	11.175	11.17525	11.540	11.5	11.540	11.540	11.54000	11.078	11.0	11.078	11.053	11.05950
1192	2020-09-28T11:45:00	11.005	11.0	10.980	11.029	11.01075	11.151	11.2	11.151	11.175	11.16300	11.516	11.5	11.516	11.516	11.51600	11.053	11.0	11.078	11.053	11.04725
1193	2020-09-29T12:00:00	10.956	11.0	10.956	11.005	10.98050	11.127	11.2	11.127	11.151	11.13900	11.492	11.5	11.492	11.492	11.49200	11.053	11.0	11.078	11.029	11.04125
1194	2020-09-29T12:15:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.078	11.102	11.10225	11.516	11.6	11.565	11.565	11.55875	11.029	11.0	11.053	11.029	11.02275
1195	2020-09-29T12:30:00	10.980	11.0	10.980	11.005	10.99250	11.078	11.1	11.078	11.102	11.09625	11.540	11.6	11.565	11.565	11.55875	11.029	11.0	11.053	11.029	11.02275
1196	2020-09-29T12:45:00	10.980	11.0	10.980	11.005	10.99850	11.175	11.2	11.151	11.200	11.18750	11.516	11.5	11.516	11.516	11.51600	11.005	11.0	11.029	10.980	10.99250
1197	2020-09-29T01:00:00	11.029	11.1	10.980	11.053	11.02875	11.175	11.2	11.175	11.200	11.18750	11.516	11.5	11.516	11.516	11.51600	11.005	11.0	11.029	11.005	10.99875
1198	2020-09-29T01:15:00	10.980	11.0	10.956	11.029	10.99250	11.127	11.2	11.102	11.127	11.12675	11.467	11.5	11.492	11.516	11.50375	11.005	11.0	11.005	11.005	10.99275
1199	2020-09-29T01:30:00	11.005	11.0	10.980	11.005	11.00475	11.102	11.1	11.102	11.127	11.11450	11.540	11.6	11.565	11.565	11.55875	11.078	11.0	11.078	11.078	11.06575
1200	2020-09-29T01:45:00	10.980	11.0	10.956	11.029	10.99250	11.078	11.1	11.078	11.102	11.09625	11.516	11.5	11.516	11.540	11.52800	11.078	11.0	11.078	11.078	11.06575
1201	2020-09-29T02:00:00	11.005	11.0	10.980	11.005	11.00475	11.175	11.2	11.151	11.200	11.18750	11.516	11.5	11.516	11.516	11.51600	11.078	11.0	11.078	11.053	11.05350
1202	2020-09-29T02:15:00	10.980	11.0	10.956	11.005	10.98650	11.175	11.2	11.151	11.175	11.17525	11.492	11.5	11.492	11.492	11.49200	11.053	11.0	11.078	11.053	11.04725
1203	2020-09-29T02:30:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.127	11.151	11.14500	11.516	11.6	11.565	11.565	11.55275	11.029	11.0	11.053	11.029	11.02275
1204	2020-09-29T02:45:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.127	11.151	11.13900	11.540	11.6	11.540	11.565	11.55250	11.029	11.0	11.053	11.029	11.02275
1205	2020-09-29T03:00:00	11.005	11.0	10.980	11.053	11.01675	11.078	11.1	11.078	11.102	11.09625	11.492	11.5	11.516	11.516	11.51000	11.005	11.0	11.029	10.980	10.99250
1206	2020-09-29T03:15:00	10.980	11.0	10.980	11.005	10.99850	11.200	11.2	11.175	11.200	11.19975	11.492	11.5	11.516	11.516	11.51000	11.005	11.0	11.029	11.005	10.99875
1207	2020-09-29T03:30:00	11.005	11.0	10.980	11.053	11.01675	11.151	11.2	11.127	11.151	11.15100	11.492	11.6	11.516	11.540	11.52825	11.005	11.0	11.005	11.005	10.99275
1208	2020-09-29T03:45:00	10.980	11.0	10.980	11.005	10.99850	11.151	11.2	11.127	11.151	11.15100	11.540	11.6	11.565	11.565	11.55875	11.078	11.0	11.078	11.078	11.06575
1209	2020-09-29T04:00:00	11.005	11.0	10.980	11.053	11.01675	11.102	11.1	11.102	11.102	11.10825	11.516	11.5	11.516	11.516	11.51600	11.053	11.0	11.078	11.053	11.04725
1210	2020-09-29T04:15:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.102	11.175	11.14475	11.516	11.5	11.516	11.516	11.51600	11.078	11.0	11.078	11.053	11.05350
1211	2020-09-29T04:30:00	10.980	11.0	10.980	11.029	11.00450	11.151	11.2	11.127	11.151	11.15100	11.467	11.5	11.492	11.492	11.48575	11.029	11.0	11.053	11.029	11.02275
1212	2020-09-29T04:45:00	11.005	11.0	10.980	11.005	11.00475	11.151	11.2	11.127	11.151	11.15100	11.540	11.6	11.589	11.565	11.57075	11.029	11.0	11.053	11.029	11.02275
1213	2020-09-29T05:00:00	10.980	11.0	10.956	11.029	10.99250	11.102	11.1	11.078	11.102	11.10225	11.516	11.5	11.540	11.540	11.53400	11.005	11.0	11.029	11.005	10.99875
1214	2020-09-29T05:15:00	10.980	11.0	10.980	11.005	10.99850	11.175	11.2	11.127	11.200	11.17550	11.516	11.5	11.540	11.516	11.52200	11.005	11.0	11.029	10.980	10.99250
1215	2020-09-29T05:30:00	10.956	11.0	10.956	11.005	10.98050	11.151	11.2	11.151	11.175	11.16300	11.467	11.5	11.467	11.492	11.47950	10.980	10.9	11.005	10.980	10.97425
1216	2020-09-29T05:45:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.102	11.127	11.12675	11.516	11.6	11.565	11.565	11.55275	11.078	11.0	11.053	11.078	11.05950
1217	2020-09-29T06:00:00	11.029	11.1	11.005	11.029	11.02900	11.127	11.2	11.102	11.127	11.12675	11.540	11.6	11.565	11.565	11.55875	11.102	11.0	11.102	11.078	11.07775
1218	2020-09-29T06:15:00	10.980	11.0	10.980	11.029	11.00450	11.102	11.2	11.078	11.151	11.12050	11.516	11.5	11.516	11.516	11.51600	11.078	11.0	11.078	11.053	11.05350
1219	2020-09-29T06:30:00	10.980	11.0	10.980	11.005	10.99850	11.200	11.2	11.175	11.224	11.20575	11.492	11.5	11.516	11.516	11.51000	11.078	11.0	11.078	11.053	11.05350
1220	2020-09-29T06:45:00	11.029	11.1	11.005	11.029	11.02900	11.175	11.2	11.175	11.175	11.18125	11.516	11.6	11.540	11.540	11.54025	11.078	11.0	11.078	11.053	11.05350
1221	2020-09-29T07:00:00	11.029	11.1	11.005	11.029	11.02900	11.200	11.2	11.175	11.200	11.19975	11.589	11.6	11.613	11.613	11.60700	11.078	11.0	11.078	11.078	11.06575
1222	2020-09-29T07:15:00	11.005	11.0	11.005	11.029	11.01700	11.224	11.2	11.200	11.224	11.22400	11.613	11.6	11.613	11.613	11.61300	11.102	11.1	11.127	11.102	11.09600
1223	2020-09-29T07:30:00	11.029	11.1	11.005	11.029	11.02900	11.248	11.3	11.248	11.273	11.26050	11.613	11.6	11.637	11.637	11.63100	11.151	11.1	11.151	11.151	11.13875
1224	2020-09-29T07:45:00	10.956	11.0	10.956	10.980	10.96800	11.200	11.2	11.200	11.224	11.21800	11.589	11.6	11.589	11.589	11.58900	11.127	11.1	11.127	11.102	11.10850
1225	2020-09-29T08:00:00	11.005	11.0	10.980	11.053	11.01675	11.151	11.2	11.151	11.175	11.16300	11.540	11.5	11.540	11.540	11.54000	11.078	11.0	11.102	11.053	11.06550
1226	2020-09-29T08:15:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.127	11.151	11.15100	11.516	11.5	11.540	11.540	11.53400	11.078	11.0	11.078	11.078	11.06575
1227	2020-09-29T08:30:00	11.005	11.0	10.980	11.053	11.01675	11.078	11.1	11.078	11.102	11.09000	11.467	11.5	11.467	11.492	11.47950	11.029	11.0	11.053	11.029	11.02275
1228	2020-09-29T08:45:00	10.980	11.0	10.956	10.980	10.98025	11.175	11.2	11.151	11.200	11.18750	11.540	11.6	11.565	11.565	11.55875	11.029	11.0	11.029	11.005	11.01075
1229	2020-09-29T09:00:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.1	11.078	11.102	11.10225	11.492	11.5	11.516	11.516	11.51000	10.980	10.9	10.980	10.956	10.96200
1230	2020-09-29T09:15:00	10.932	11.0	10.932	10.932	10.93800	11.078	11.1	11.078	11.078	11.08400	11.492	11.5	11.516	11.516	11.51000	11.127	11.1	11.078	11.127	11.10250
1231	2020-09-29T09:30:00	10.810	10.8	10.810	10.810	10.81600	11.029	11.0	11.005	11.029	11.02300	11.589	11.7	11.613	11.637	11.63125	11.102	11.0	11.078	11.078	11.07175
1232	2020-09-29T09:45:00	10.785	10.8	10.761	10.810	10.79150	11.005	11.0	10.980	11.029	11.01075	11.734	11.9	11.783	11.807	11.79500	11.053	11.0	11.078	11.053	11.04725
1233	2020-09-29T10:00:00	10.907	10.9	10.858	10.956	10.91325	11.151	11.2	11.102	11.175	11.15700	11.904	12.0	11.929	11.953	11.94675	11.029	11.0	11.053	11.029	11.02275
1234	2020-09-29T10:15:00	11.005	11.0	10.980	11.053	11.01675	11.151	11.2	11.127	11.175	11.15700	12.001	12.0	12.025	12.025	12.01900	11.005	11.0	11.029	11.005	10.99875
1235	2020-09-29T10:30:00	10.980	11.0	10.980	11.005	10.99850	11.151	11.2	11.127	11.151	11.15100	12.001	12.0	12.001	12.001	12.00100	11.005	11.0	11.029	11.005	10.99875
1236	2020-09-29T10:45:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.102	11.102	11.10825	11.977	12.1	12.025	12.025	12.01925	10.980	10.9	11.005	10.980	10.97425
1237	2020-09-29T11:00:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.1	11.078	11.102	11.10225	12.025	12.0	12.025	12.025	12.02500	11.102	11.1	11.078	11.102	11.08375
1238	2020-09-29T11:15:00	10.980	11.0	10.980	11.029	11.00450	11.151	11.2	11.102	11.175	11.15700	11.953	12.0	11.977	11.977	11.97100	11.078	11.0	11.078	11.053	11.05350
1239	2020-09-29T11:30:00	11.005	11.0	10.980	11.029	11.01075	11.175	11.2	11.175	11.200	11.19350	12.025	12.1	12.050	12.050	12.04375	11.078	11.0	11.078	11.053	11.05350
1240	2020-09-29T11:45:00	10.980	11.0	10.956	11.029	10.99250	11.127	11.2	11.127	11.151	11.14500	11.977	12.0	11.977	11.977	11.97700	11.029	11.0	11.053	11.029	11.02275
1241	2020-09-29T12:00:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.127	11.127	11.13300	12.025	12.1	12.025	12.050	12.03750	11.029	11.0	11.053	11.029	11.02275
1242	2020-09-29T12:15:00	10.883	10.9	10.883	10.907	10.90125	11.053	11.1	11.053	11.053	11.05925	11.977	12.0	11.953	11.953	11.95900	10.980	10.9	10.980	10.956	10.95575
1243	2020-09-29T12:30:00	10.907	10.9	10.883	10.956	10.91950	11.102	11.2	11.053	11.127	11.10825	11.977	12.1	12.001	12.001	12.00725	11.029	11.0	11.005	11.053	11.02300
1244	2020-09-29T12:45:00	11.029	11.1	10.980	11.029	11.02275	11.175	11.2	11.151	11.200	11.18750	12.001	12.0	12.025	12.025	12.01900	11.102	11.0	11.078	11.102	11.07775
1245	2020-09-29T01:00:00	10.956	11.0	10.956	10.980	10.96800	11.151	11.2	11.127	11.175	11.15700	11.953	12.0	11.953	11.953	11.95900	11.078	11.0	11.078	11.053	11.05350
1246	2020-09-29T01:15:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.102	11.127	11.12675	12.001	12.1	12.025	12.025	12.02525	11.053	11.0	11.078	11.029	11.03500
1247	2020-09-29T01:30:00	10.834	10.9	10.834	10.883	10.85850	11.175	11.2	11.127	11.175	11.16925	12.001	12.0	12.001	12.001	12.00100	10.858	10.8	10.907	10.810	10.83400
1248	2020-09-29T01:45:00	10.932	11.0	10.907	10.980	10.94375	11.102	11.1	11.102	11.102	11.10825	11.953	12.0	11.953	11.953	11.95900	10.956	10.9	10.956	11.005	10.96225
1249	2020-09-29T02:00:00	11.029	11.1	10.980	11.029	11.02275	11.151	11.2	11.127	11.175	11.15700	12.025	12.1	12.050	12.050	12.04375	11.127	11.1	11.102	11.127	11.10850
1250	2020-09-29T02:15:00	10.956	11.0	10.956	11.005	10.98050	11.127	11.2	11.102	11.127	11.12675	11.953	12.0	11.953	11.953	11.95300	11.102	11.0	11.102	11.078	11.07775
1251	2020-09-29T02:30:00	11.005	11.0	10.980	11.005	11.00475	11.078	11.1	11.078	11.102	11.09625	12.001	12.1	12.050	12.050	12.03775	11.078	11.0	11.102	11.078	11.07175
1252	2020-09-29T02:45:00	10.980	11.0	10.956	11.005	10.98650	11.102	11.2	11.102	11.151	11.12650	12.001	12.0	12.001	12.001	12.00100	11.078	11.0	11.078	11.053	11.05350
1253	2020-09-29T03:00:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.127	11.175	11.15700	11.977	12.1	12.001	12.001	12.00725	11.053	11.0	11.078	11.029	11.03500
1254	2020-09-29T03:15:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.127	11.127	11.13300	12.001	12.0	12.025	12.025	12.01900	11.053	11.0	11.053	11.029	11.02875
1255	2020-09-29T03:30:00	11.005	11.0	10.980	11.053	11.01675	11.078	11.1	11.078	11.127	11.10250	11.953	12.0	11.953	11.977	11.96500	11.005	11.0	11.029	10.980	10.99250
1256	2020-09-29T03:45:00	10.980	11.0	10.956	10.980	10.98025	11.175	11.2	11.151	11.200	11.18750	12.025	12.1	12.050	12.050	12.04375	11.005	11.0	11.029	11.005	10.99875
1257	2020-09-29T04:00:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.127	11.127	11.13300	11.977	12.0	11.953	11.977	11.96500	10.980	10.9	11.005	10.956	10.96825
1258	2020-09-29T04:15:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.078	11.102	11.10225	12.001	12.1	12.050	12.025	12.03150	11.078	11.1	11.053	11.102	11.07150
1259	2020-09-29T04:30:00	10.980	11.0	10.956	11.005	10.98650	11.151	11.2	11.127	11.175	11.16325	11.977	12.0	11.977	11.977	11.97700	11.078	11.0	11.078	11.078	11.06575
1260	2020-09-29T04:45:00	11.005	11.0	10.980	11.005	11.00475	11.175	11.2	11.151	11.175	11.16900	12.025	12.1	12.050	12.050	12.04375	11.078	11.0	11.078	11.053	11.05350
1261	2020-09-29T05:00:00	10.980	11.0	10.956	11.029	10.99250	11.102	11.1	11.102	11.127	11.11450	11.977	12.0	11.977	12.001	11.98300	11.029	11.0	11.053	11.029	11.02275
1262	2020-09-29T05:15:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.078	11.102	11.10225	12.001	12.1	12.050	12.025	12.03150	11.029	11.0	11.029	11.005	11.00475
1263	2020-09-29T05:30:00	10.956	11.0	10.932	11.005	10.96825	11.102	11.2	11.078	11.127	11.11450	11.977	12.0	11.977	11.977	11.97700	11.005	10.9	11.005	10.980	10.98050
1264	2020-09-29T05:45:00	11.005	11.0	10.980	11.029	11.01075	11.175	11.2	11.151	11.200	11.18150	12.001	12.1	12.050	12.050	12.03775	11.078	11.0	11.053	11.078	11.05950
1265	2020-09-29T06:00:00	10.956	11.0	10.956	10.980	10.96800	11.151	11.2	11.151	11.175	11.16300	12.001	12.0	12.001	12.001	12.00100	11.078	11.0	11.102	11.078	11.07175
1266	2020-09-29T06:15:00	11.005	11.0	10.980	11.029	11.01075	11.102	11.1	11.102	11.127	11.11450	12.001	12.1	12.025	12.025	12.02525	11.053	11.0	11.078	11.053	11.04725
1267	2020-09-29T06:30:00	10.980	11.0	10.956	11.005	10.98650	11.127	11.2	11.102	11.127	11.12675	12.001	12.0	12.025	12.025	12.01300	11.078	11.0	11.078	11.053	11.05350
1268	2020-09-29T06:45:00	10.956	11.0	10.956	10.980	10.97425	11.078	11.1	11.078	11.127	11.10250	11.977	12.0	11.977	12.001	11.99500	11.029	11.0	11.053	11.029	11.02275
1269	2020-09-29T07:00:00	11.005	11.1	11.005	11.029	11.02300	11.175	11.2	11.175	11.200	11.19350	12.001	12.0	12.050	12.025	12.02525	11.029	11.0	11.053	11.029	11.02275
1270	2020-09-29T07:15:00	10.980	11.0	10.956	11.029	10.99250	11.127	11.2	11.127	11.151	11.14500	11.953	12.0	11.977	11.977	11.97100	11.005	11.0	11.029	10.980	10.99250
1271	2020-09-29T07:30:00	11.005	11.0	11.005	11.029	11.01700	11.151	11.2	11.127	11.151	11.15100	12.025	12.1	12.050	12.025	12.03750	11.005	11.0	11.029	11.005	10.99875
1272	2020-09-29T07:45:00	10.956	11.0	10.932	11.005	10.96825	11.078	11.1	11.078	11.102	11.09625	11.953	12.0	11.953	11.953	11.95300	10.980	10.9	11.005	10.980	10.97425
1273	2020-09-29T08:00:00	11.005	11.0	10.980	11.029	11.01075	11.151	11.2	11.127	11.200	11.16950	12.001	12.0	12.025	12.025	12.01900	11.078	11.0	11.078	11.078	11.06575
1274	2020-09-29T08:15:00	10.980	11.0	10.956	11.005	10.98650	11.200	11.2	11.175	11.200	11.19975	12.001	12.0	12.001	12.001	12.00100	11.102	11.0	11.102	11.078	11.07775
1275	2020-09-29T08:30:00	10.956	11.0	10.956	10.980	10.97425	11.127	11.2	11.127	11.151	11.14500	11.977	12.1	12.001	12.025	12.01325	11.053	11.0	11.078	11.053	11.04725
1276	2020-09-29T08:45:00	11.029	11.1	11.005	11.053	11.03500	11.127	11.2	11.127	11.151	11.13900	12.122	12.2	12.171	12.171	12.17075	11.053	11.0	11.078	11.053	11.04725
1277	2020-09-29T09:00:00	10.956	11.0	10.932	10.980	10.96200	11.078	11.1	11.078	11.102	11.09625	12.243	12.3	12.292	12.292	12.29175	11.029	11.0	11.053	11.029	11.02275
1278	2020-09-29T09:15:00	11.005	11.1	11.005	11.029	11.02300	11.151	11.2	11.127	11.175	11.15700	12.389	12.5	12.437	12.461	12.44300	11.029	11.0	11.053	11.005	11.01675
1279	2020-09-29T09:30:00	10.956	11.0	10.932	10.980	10.96200	11.151	11.2	11.151	11.175	11.16925	12.461	12.5	12.485	12.485	12.47900	11.005	11.0	11.029	11.005	10.99875
1280	2020-09-29T09:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.127	11.151	11.14500	12.485	12.5	12.509	12.509	12.50925	11.005	10.9	11.029	10.980	10.98650
1281	2020-09-29T10:00:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.102	11.127	11.12675	12.461	12.5	12.485	12.485	12.47900	10.980	10.9	11.005	10.980	10.97425
1282	2020-09-29T10:15:00	10.980	11.0	10.980	11.029	11.00450	11.078	11.1	11.078	11.102	11.09625	12.461	12.5	12.485	12.485	12.47900	11.053	11.0	11.053	11.078	11.05325
1283	2020-09-29T10:30:00	11.005	11.0	10.980	11.053	11.01675	11.200	11.2	11.175	11.224	11.20575	12.485	12.5	12.509	12.509	12.50300	11.102	11.0	11.102	11.102	11.08375
1284	2020-09-29T10:45:00	10.956	11.0	10.932	10.980	10.96200	11.151	11.2	11.151	11.175	11.16300	12.485	12.5	12.485	12.509	12.50325	11.078	11.0	11.078	11.053	11.05350
1285	2020-09-29T11:00:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.127	11.151	11.14500	12.485	12.5	12.509	12.509	12.50300	11.053	11.0	11.078	11.053	11.04725
1286	2020-09-29T11:15:00	10.956	11.0	10.956	10.980	10.96800	11.102	11.2	11.102	11.127	11.12050	12.485	12.5	12.485	12.485	12.48500	11.053	11.0	11.078	11.029	11.04125
1287	2020-09-29T11:30:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.078	11.102	11.09625	12.485	12.5	12.509	12.509	12.50300	11.029	11.0	11.053	11.029	11.02275
1288	2020-09-29T11:45:00	10.956	11.0	10.956	10.980	10.96800	11.175	11.2	11.151	11.175	11.17525	12.485	12.5	12.485	12.509	12.49700	11.029	11.0	11.053	11.029	11.02275
1289	2020-09-30T12:00:00	11.005	11.1	10.980	11.029	11.01675	11.127	11.2	11.127	11.151	11.14500	12.485	12.5	12.509	12.509	12.50925	11.005	11.0	11.029	11.005	10.99875
1290	2020-09-30T12:15:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.127	11.151	11.13900	12.485	12.5	12.485	12.485	12.48500	11.029	11.0	11.029	11.005	11.00475
1291	2020-09-30T12:30:00	11.005	11.1	10.980	11.053	11.02275	11.078	11.1	11.078	11.102	11.09000	12.485	12.5	12.509	12.509	12.50300	10.980	10.9	11.005	10.980	10.97425
1292	2020-09-30T12:45:00	10.980	11.0	10.980	11.005	10.99850	11.175	11.2	11.151	11.200	11.18750	12.485	12.5	12.509	12.509	12.50925	11.102	11.1	11.078	11.102	11.08375
1293	2020-09-30T01:00:00	10.980	11.0	10.980	11.029	11.00450	11.151	11.2	11.127	11.151	11.15100	12.461	12.5	12.485	12.485	12.47900	11.078	11.0	11.078	11.053	11.05350
1294	2020-09-30T01:15:00	11.005	11.0	10.980	11.005	11.00475	11.151	11.2	11.127	11.151	11.15100	12.485	12.5	12.509	12.509	12.50300	11.078	11.0	11.078	11.078	11.05975
1295	2020-09-30T01:30:00	10.980	11.0	10.956	11.029	10.99250	11.078	11.1	11.078	11.102	11.09625	12.485	12.5	12.509	12.509	12.50925	11.029	11.0	11.053	11.029	11.02275
1296	2020-09-30T01:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.102	11.175	11.14475	12.485	12.5	12.509	12.509	12.50925	11.053	11.0	11.053	11.029	11.02875
1297	2020-09-30T02:00:00	10.980	11.0	10.956	11.005	10.98650	11.151	11.2	11.127	11.175	11.15700	12.461	12.5	12.461	12.485	12.47300	11.029	11.0	11.029	11.005	11.00475
1298	2020-09-30T02:15:00	11.005	11.1	11.005	11.029	11.02300	11.151	11.2	11.127	11.151	11.15100	12.485	12.5	12.509	12.509	12.50300	11.029	11.0	11.029	11.005	11.00475
1299	2020-09-30T02:30:00	10.956	11.0	10.932	10.980	10.96200	11.102	11.1	11.102	11.102	11.10825	12.485	12.5	12.485	12.485	12.49100	10.980	10.9	11.005	10.980	10.97425
1300	2020-09-30T02:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.102	11.175	11.14475	12.485	12.5	12.509	12.509	12.50925	11.053	11.0	11.053	11.078	11.05325
1301	2020-09-30T03:00:00	10.956	11.0	10.956	10.980	10.97425	11.175	11.2	11.175	11.200	11.19350	12.461	12.5	12.485	12.485	12.47900	11.102	11.1	11.102	11.102	11.08975
1302	2020-09-30T03:15:00	11.005	11.0	10.980	11.053	11.01675	11.151	11.2	11.127	11.151	11.15100	12.461	12.5	12.485	12.485	12.47900	11.078	11.0	11.078	11.053	11.05350
1303	2020-09-30T03:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	12.485	12.5	12.509	12.509	12.50300	11.078	11.0	11.102	11.078	11.07175
1304	2020-09-30T03:45:00	11.005	11.0	10.980	11.053	11.01675	11.078	11.1	11.078	11.102	11.09625	12.485	12.5	12.509	12.509	12.50925	11.053	11.0	11.053	11.029	11.02875
1305	2020-09-30T04:00:00	11.005	11.0	10.980	11.005	11.00475	11.175	11.2	11.127	11.200	11.17550	12.485	12.5	12.485	12.485	12.49100	11.053	11.0	11.078	11.029	11.03500
1306	2020-09-30T04:15:00	10.980	11.0	10.956	11.029	10.99250	11.127	11.2	11.127	11.151	11.14500	12.461	12.5	12.461	12.485	12.47300	11.029	11.0	11.029	11.005	11.00475
1307	2020-09-30T04:30:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.127	11.151	11.13900	12.485	12.5	12.509	12.509	12.50300	11.029	11.0	11.029	11.005	11.00475
1308	2020-09-30T04:45:00	10.956	11.0	10.932	11.005	10.96825	11.078	11.1	11.078	11.102	11.09625	12.461	12.5	12.461	12.485	12.47900	10.980	10.9	11.005	10.980	10.97425
1309	2020-09-30T05:00:00	11.005	11.0	10.980	11.029	11.01075	11.151	11.2	11.127	11.200	11.16950	12.461	12.5	12.485	12.485	12.47900	11.053	11.0	11.053	11.078	11.05325
1310	2020-09-30T05:15:00	10.980	11.0	10.956	10.980	10.98025	11.200	11.2	11.175	11.200	11.19975	12.485	12.5	12.509	12.509	12.50300	11.102	11.1	11.102	11.102	11.08975
1311	2020-09-30T05:30:00	10.980	11.0	10.956	11.005	10.98650	11.151	11.2	11.127	11.151	11.15100	12.485	12.5	12.509	12.509	12.50925	11.078	11.0	11.078	11.053	11.05350
1312	2020-09-30T05:45:00	11.029	11.1	11.005	11.053	11.03500	11.151	11.2	11.127	11.151	11.15100	12.485	12.5	12.485	12.485	12.48500	11.078	11.0	11.078	11.053	11.05350
1313	2020-09-30T06:00:00	10.932	11.0	10.932	10.980	10.95600	11.078	11.1	11.078	11.078	11.08400	12.461	12.5	12.461	12.461	12.46700	11.029	11.0	11.053	11.005	11.01675
1314	2020-09-30T06:15:00	11.005	11.1	10.980	11.029	11.01675	11.175	11.2	11.127	11.200	11.17550	12.485	12.5	12.509	12.485	12.49100	11.005	10.9	11.029	10.980	10.98650
1315	2020-09-30T06:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	12.485	12.5	12.509	12.509	12.50925	11.005	11.0	11.029	11.005	10.99875
1316	2020-09-30T06:45:00	11.029	11.1	11.005	11.053	11.03500	11.175	11.2	11.151	11.175	11.17525	12.509	12.6	12.534	12.534	12.53375	11.029	11.0	11.029	11.005	11.00475
1317	2020-09-30T07:00:00	11.029	11.1	11.005	11.029	11.02900	11.200	11.2	11.175	11.200	11.19975	12.509	12.5	12.534	12.534	12.52775	11.029	11.0	11.053	11.029	11.02275
1318	2020-09-30T07:15:00	11.029	11.1	11.005	11.029	11.02900	11.224	11.2	11.200	11.224	11.22400	12.509	12.5	12.509	12.509	12.50900	11.078	11.0	11.078	11.053	11.05350
1319	2020-09-30T07:30:00	10.956	11.0	10.956	10.980	10.97425	11.200	11.2	11.175	11.200	11.19975	12.485	12.5	12.485	12.485	12.49100	11.053	11.0	11.078	11.053	11.04725
1320	2020-09-30T07:45:00	11.005	11.0	10.980	11.053	11.01675	11.127	11.2	11.127	11.151	11.14500	12.485	12.5	12.509	12.509	12.50925	11.029	11.0	11.053	11.005	11.01075
1321	2020-09-30T08:00:00	10.980	11.0	10.980	11.005	10.99850	11.127	11.2	11.127	11.151	11.13900	12.485	12.5	12.485	12.485	12.48500	11.029	11.0	11.029	11.005	11.00475
1322	2020-09-30T08:15:00	11.005	11.0	10.980	11.029	11.01075	11.078	11.1	11.078	11.102	11.09625	12.534	12.6	12.558	12.558	12.55800	11.005	10.9	11.005	10.980	10.98050
1323	2020-09-30T08:30:00	10.956	11.0	10.956	10.956	10.96200	11.151	11.2	11.127	11.175	11.16325	12.485	12.5	12.485	12.485	12.48500	11.053	11.0	11.053	11.078	11.05325
1324	2020-09-30T08:45:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.127	11.151	11.13900	12.485	12.6	12.534	12.534	12.52775	11.053	11.0	11.053	11.029	11.02875
1325	2020-09-30T09:00:00	10.932	11.0	10.932	10.956	10.95000	11.102	11.1	11.078	11.102	11.10225	12.606	12.7	12.630	12.654	12.64825	11.029	11.0	11.053	11.005	11.01675
1326	2020-09-30T09:15:00	11.005	11.0	10.980	11.029	11.01075	11.127	11.2	11.102	11.151	11.13875	12.703	12.8	12.727	12.775	12.75100	10.980	10.9	11.005	10.980	10.97425
1327	2020-09-30T09:30:00	10.980	11.0	10.956	11.005	10.98650	11.175	11.2	11.151	11.175	11.17525	12.823	12.9	12.871	12.871	12.87125	11.078	11.1	11.078	11.102	11.07775
1328	2020-09-30T09:45:00	10.956	11.1	10.932	10.980	10.98025	11.102	11.2	11.127	11.127	11.12675	12.896	12.9	12.920	12.871	12.88950	11.078	11.0	11.078	11.053	11.05350
1329	2020-09-30T10:00:00	10.907	11.1	10.932	11.005	10.97425	11.029	11.1	11.078	11.078	11.06575	12.823	12.8	13.016	12.896	12.88950	11.029	11.0	11.053	11.029	11.02275
1330	2020-09-30T10:15:00	10.956	11.1	11.005	11.102	11.04750	11.005	11.1	11.078	11.078	11.05350	12.847	12.8	12.920	12.847	12.84725	11.029	11.0	11.053	11.029	11.02275
1331	2020-09-30T10:30:00	10.907	11.1	10.980	11.078	11.01675	10.932	11.0	11.078	11.053	11.01700	12.847	12.7	12.871	12.799	12.80500	11.005	10.9	11.029	10.980	10.98650
1332	2020-09-30T10:45:00	10.907	11.1	10.980	11.053	11.00450	10.932	11.0	11.224	11.127	11.07800	12.823	12.7	12.871	12.799	12.79275	11.005	11.0	11.029	11.005	10.99875
1333	2020-09-30T11:00:00	10.810	11.0	10.883	10.956	10.90725	10.883	11.0	11.175	11.102	11.03500	12.847	12.7	12.992	12.823	12.82900	11.005	11.0	11.005	11.029	11.00475
1334	2020-09-30T11:15:00	10.810	11.0	10.883	11.005	10.92575	10.858	11.0	11.151	11.102	11.02275	12.847	12.7	12.968	12.823	12.82300	11.078	11.0	11.078	11.078	11.06575
1335	2020-09-30T11:30:00	10.858	11.1	10.956	11.078	10.99250	10.834	11.0	11.127	11.078	10.99875	12.871	12.7	12.992	12.847	12.84100	11.078	11.0	11.102	11.078	11.07175
1336	2020-09-30T11:45:00	10.883	11.1	10.980	11.127	11.02925	10.785	10.9	11.053	11.029	10.94350	12.823	12.6	12.944	12.823	12.80500	11.053	11.0	11.078	11.029	11.03500
1337	2020-09-30T12:00:00	10.907	11.2	11.029	11.175	11.06550	10.785	11.0	11.175	11.102	11.00450	12.871	12.7	13.016	12.871	12.85300	11.053	11.0	11.078	11.053	11.04725
1338	2020-09-30T12:15:00	10.883	11.1	10.932	11.078	11.00500	10.980	11.1	11.151	11.102	11.07775	12.823	12.6	12.896	12.871	12.80500	11.029	11.0	11.053	11.029	11.02275
1339	2020-09-30T12:30:00	10.858	11.1	10.834	11.005	10.94975	10.980	11.0	11.053	11.029	11.02275	12.799	12.6	12.944	13.016	12.83525	11.005	10.9	11.029	10.980	10.98650
1340	2020-09-30T12:45:00	10.980	11.3	10.761	10.956	10.99850	11.175	11.2	11.102	11.127	11.15700	12.823	12.6	13.016	13.064	12.87725	11.102	11.1	11.102	11.102	11.08975
1341	2020-09-30T01:00:00	11.078	11.5	10.663	10.883	11.02275	11.224	11.3	11.127	11.175	11.19975	12.799	12.6	12.944	12.992	12.82925	11.102	11.0	11.102	11.078	11.07775
1342	2020-09-30T01:15:00	11.200	11.6	10.785	10.980	11.15050	11.200	11.2	11.151	11.175	11.18750	12.847	12.6	13.016	13.040	12.87725	11.102	11.0	11.102	11.078	11.07775
1343	2020-09-30T01:30:00	11.151	11.6	11.102	11.151	11.24225	11.127	11.2	11.102	11.127	11.13275	12.823	12.6	12.920	12.944	12.81725	11.053	11.0	11.078	11.053	11.04725
1344	2020-09-30T01:45:00	11.005	11.4	11.078	11.127	11.14500	11.078	11.1	11.053	11.078	11.07775	12.847	12.6	12.944	12.968	12.84125	11.029	11.0	11.029	11.005	11.00475
1345	2020-09-30T02:00:00	10.956	11.2	11.078	11.102	11.09600	11.175	11.2	11.151	11.224	11.19350	12.920	12.7	13.016	13.040	12.91350	11.029	11.0	11.029	11.005	11.00475
1346	2020-09-30T02:15:00	10.883	11.2	11.029	11.053	11.02900	11.175	11.3	11.175	11.248	11.21775	12.896	12.7	12.944	12.968	12.87150	11.029	11.0	11.029	11.005	11.01075
1347	2020-09-30T02:30:00	10.883	11.1	10.932	10.980	10.96200	11.175	11.2	11.175	11.224	11.19950	12.920	12.7	12.992	13.016	12.90150	11.029	11.0	11.029	11.029	11.01075
1348	2020-09-30T02:45:00	10.932	11.1	10.858	10.980	10.95575	11.127	11.2	11.127	11.175	11.15100	12.896	12.7	12.968	12.992	12.88350	11.005	11.0	11.029	11.005	10.99875
1349	2020-09-30T03:00:00	11.053	11.1	10.785	11.005	10.98625	11.078	11.1	11.078	11.102	11.09000	12.871	12.7	12.944	12.944	12.85325	11.005	11.0	11.005	11.029	10.99875
1350	2020-09-30T03:15:00	11.175	11.2	10.932	11.102	11.10225	11.127	11.2	11.127	11.175	11.15100	12.920	12.7	13.016	13.040	12.91975	11.102	11.1	11.102	11.102	11.08975
1351	2020-09-30T03:30:00	11.102	11.1	11.200	11.127	11.13900	11.151	11.2	11.151	11.200	11.18150	12.871	12.7	12.944	12.944	12.85925	11.102	11.0	11.102	11.078	11.07775
1352	2020-09-30T03:45:00	11.078	11.1	11.102	11.078	11.09625	11.151	11.2	11.151	11.175	11.16925	12.968	12.9	12.968	12.992	12.96200	11.127	11.1	11.102	11.102	11.09600
1353	2020-09-30T04:00:00	10.907	11.0	10.956	10.956	10.95600	11.078	11.2	11.102	11.175	11.13875	13.016	13.0	13.016	13.016	13.01000	11.078	11.0	11.078	11.053	11.05950
1354	2020-09-30T04:15:00	10.956	11.0	10.956	10.980	10.97425	11.127	11.2	11.151	11.175	11.16325	12.968	12.9	12.968	12.968	12.96200	11.078	11.0	11.078	11.053	11.05350
1355	2020-09-30T04:30:00	10.956	11.0	10.980	10.956	10.96800	11.078	11.1	11.102	11.127	11.10850	12.968	12.9	12.968	12.944	12.95600	11.029	11.0	11.053	11.029	11.02275
1356	2020-09-30T04:45:00	10.956	11.0	10.980	10.956	10.96800	11.078	11.1	11.078	11.127	11.10250	13.016	13.0	13.016	12.992	13.00400	11.053	11.0	11.053	11.029	11.02875
1357	2020-09-30T05:00:00	10.932	11.0	10.932	10.932	10.93800	11.053	11.1	11.078	11.102	11.09000	12.968	12.9	12.968	12.944	12.95600	11.029	11.0	11.053	11.029	11.02275
1358	2020-09-30T05:15:00	10.956	11.0	10.980	10.980	10.98025	11.127	11.2	11.151	11.200	11.17550	12.968	12.9	12.992	12.968	12.96800	11.029	11.0	11.029	11.005	11.00475
1359	2020-09-30T05:30:00	11.005	11.0	11.005	10.980	11.00475	11.175	11.2	11.151	11.175	11.17525	12.968	12.9	12.968	12.968	12.96200	11.029	11.0	11.053	11.029	11.02275
1360	2020-09-30T05:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.102	11.127	11.12050	12.968	12.9	12.968	12.944	12.95000	11.005	10.9	11.005	10.980	10.98050
1361	2020-09-30T06:00:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.102	11.127	11.12050	12.968	12.9	12.992	12.968	12.96800	11.102	11.1	11.078	11.102	11.08375
1362	2020-09-30T06:15:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	12.968	12.9	12.968	12.944	12.95600	11.102	11.0	11.102	11.078	11.07775
1363	2020-09-30T06:30:00	11.005	11.0	11.005	11.005	11.01100	11.175	11.2	11.151	11.200	11.18750	12.992	13.0	12.992	12.968	12.98000	11.102	11.0	11.102	11.078	11.07775
1364	2020-09-30T06:45:00	10.932	11.0	10.956	10.932	10.95000	11.127	11.2	11.127	11.151	11.14500	12.968	12.9	12.968	12.944	12.95600	11.078	11.0	11.078	11.053	11.05350
1365	2020-09-30T07:00:00	10.956	11.0	10.980	10.980	10.98025	11.127	11.2	11.102	11.127	11.12675	12.992	13.0	12.992	12.968	12.98000	11.053	11.0	11.078	11.053	11.04725
1366	2020-09-30T07:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.078	11.102	11.10225	12.992	13.0	12.992	12.968	12.98000	11.053	11.0	11.078	11.053	11.04725
1367	2020-09-30T07:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.200	11.16950	12.992	13.0	13.016	12.968	12.98600	11.029	11.0	11.053	11.029	11.02275
1368	2020-09-30T07:45:00	10.956	11.0	10.956	10.956	10.96200	11.175	11.2	11.175	11.200	11.19350	12.992	13.0	12.992	12.968	12.98000	11.053	11.0	11.053	11.029	11.02875
1369	2020-09-30T08:00:00	10.956	11.0	10.980	10.956	10.96800	11.102	11.2	11.102	11.127	11.12050	12.992	13.0	12.992	12.968	12.98000	11.005	11.0	11.029	10.980	10.99250
1370	2020-09-30T08:15:00	11.005	11.0	11.005	10.980	11.00475	11.102	11.1	11.102	11.102	11.10825	12.992	13.0	13.016	12.968	12.98600	11.102	11.1	11.078	11.102	11.08375
1371	2020-09-30T08:30:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	12.992	13.0	12.992	12.968	12.98000	11.102	11.1	11.127	11.102	11.09600
1372	2020-09-30T08:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.200	11.18150	12.992	13.0	13.016	12.968	12.98600	11.102	11.0	11.102	11.078	11.07775
1373	2020-09-30T09:00:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.151	11.175	11.17525	12.992	13.0	12.992	12.968	12.98000	11.102	11.0	11.102	11.078	11.07775
1374	2020-09-30T09:15:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	12.992	13.0	13.016	12.992	12.99200	11.078	11.0	11.078	11.053	11.05350
1375	2020-09-30T09:30:00	10.956	11.0	10.956	10.956	10.96825	11.127	11.2	11.127	11.151	11.14500	13.137	13.1	13.137	13.088	13.11850	11.200	11.2	11.175	11.248	11.19950
1376	2020-09-30T09:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.102	11.09625	13.233	13.2	13.233	13.209	13.22100	11.370	11.3	11.321	11.419	11.36400
1377	2020-09-30T10:00:00	10.956	11.0	10.956	10.956	10.96200	11.175	11.2	11.151	11.200	11.18750	13.377	13.4	13.377	13.329	13.35900	11.589	11.6	11.516	11.637	11.57675
1378	2020-09-30T10:15:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.151	11.14500	13.449	13.4	13.449	13.401	13.43100	11.613	11.6	11.613	11.613	11.60100
1379	2020-09-30T10:30:00	11.005	11.0	10.980	11.005	11.00475	11.151	11.2	11.127	11.151	11.15100	13.473	13.4	13.497	13.473	13.47300	11.613	11.5	11.613	11.589	11.58875
1380	2020-09-30T10:45:00	10.956	11.0	10.980	10.956	10.96800	11.078	11.1	11.078	11.102	11.09625	13.473	13.4	13.497	13.449	13.46700	11.565	11.5	11.565	11.540	11.54050
1381	2020-09-30T11:00:00	10.956	11.0	10.956	10.956	10.96825	11.151	11.2	11.127	11.200	11.17550	13.473	13.4	13.473	13.449	13.46100	11.540	11.5	11.565	11.540	11.52800
1382	2020-09-30T11:15:00	10.932	11.0	10.956	10.956	10.95600	11.151	11.2	11.151	11.175	11.16925	13.449	13.4	13.449	13.449	13.44300	11.516	11.4	11.540	11.492	11.49775
1383	2020-09-30T11:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	13.497	13.5	13.497	13.473	13.48500	11.565	11.5	11.540	11.565	11.54650
1384	2020-09-30T11:45:00	10.980	11.0	10.956	10.956	10.96800	11.127	11.2	11.102	11.127	11.12675	13.473	13.4	13.473	13.449	13.46100	11.565	11.5	11.565	11.565	11.55275
1385	2020-10-01T12:00:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	13.449	13.4	13.449	13.449	13.44300	11.540	11.5	11.565	11.516	11.52200
1386	2020-10-01T12:15:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	13.497	13.5	13.497	13.473	13.48500	11.540	11.5	11.540	11.516	11.51575
1387	2020-10-01T12:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	13.473	13.4	13.473	13.449	13.46100	11.492	11.4	11.516	11.492	11.48575
1388	2020-10-01T12:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.127	11.151	11.15100	13.449	13.4	13.473	13.449	13.44900	11.589	11.5	11.565	11.589	11.57075
1389	2020-10-01T01:00:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.102	11.10825	13.473	13.4	13.497	13.449	13.46700	11.540	11.5	11.565	11.516	11.52825
1390	2020-10-01T01:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.078	11.127	11.10850	13.497	13.5	13.497	13.473	13.48500	11.540	11.5	11.565	11.540	11.52800
1391	2020-10-01T01:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.200	11.16950	13.449	13.4	13.449	13.425	13.43100	11.492	11.4	11.516	11.492	11.48575
1392	2020-10-01T01:45:00	10.956	11.0	10.956	10.956	10.96825	11.175	11.2	11.151	11.200	11.18150	13.497	13.4	13.497	13.473	13.47900	11.565	11.5	11.565	11.589	11.55875
1393	2020-10-01T02:00:00	10.932	11.0	10.932	10.932	10.94400	11.127	11.2	11.127	11.151	11.14500	13.473	13.4	13.473	13.449	13.46100	11.540	11.5	11.565	11.540	11.53425
1394	2020-10-01T02:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	13.449	13.4	13.449	13.449	13.44300	11.516	11.5	11.540	11.516	11.50975
1395	2020-10-01T02:30:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.127	11.11450	13.473	13.4	13.473	13.473	13.46700	11.516	11.4	11.516	11.492	11.49175
1396	2020-10-01T02:45:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.102	11.175	11.15100	13.497	13.5	13.497	13.473	13.48500	11.565	11.5	11.565	11.589	11.56475
1397	2020-10-01T03:00:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	13.449	13.4	13.449	13.449	13.44300	11.589	11.5	11.589	11.565	11.56475
1398	2020-10-01T03:15:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	13.473	13.4	13.497	13.449	13.46700	11.540	11.5	11.565	11.516	11.52200
1399	2020-10-01T03:30:00	10.956	11.0	10.956	10.956	10.96825	11.151	11.2	11.127	11.151	11.15100	13.497	13.5	13.497	13.473	13.48500	11.540	11.5	11.565	11.516	11.52200
1400	2020-10-01T03:45:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	13.449	13.4	13.473	13.449	13.44900	11.516	11.5	11.516	11.516	11.50375
1401	2020-10-01T04:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.175	11.15725	13.473	13.4	13.497	13.473	13.47300	11.589	11.5	11.589	11.589	11.57675
1402	2020-10-01T04:15:00	10.980	11.0	10.980	10.956	10.98025	11.151	11.2	11.127	11.175	11.15700	13.497	13.5	13.497	13.473	13.48500	11.565	11.5	11.565	11.540	11.54050
1403	2020-10-01T04:30:00	10.980	11.0	11.005	10.980	10.99850	11.127	11.2	11.127	11.151	11.14500	13.497	13.5	13.497	13.473	13.48500	11.540	11.5	11.565	11.516	11.52200
1404	2020-10-01T04:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.127	11.11450	13.449	13.4	13.449	13.449	13.44300	11.516	11.4	11.540	11.492	11.49775
1405	2020-10-01T05:00:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.102	11.175	11.15100	13.497	13.5	13.497	13.473	13.48500	11.565	11.5	11.565	11.589	11.56475
1406	2020-10-01T05:15:00	10.956	11.0	10.956	10.956	10.96200	11.175	11.2	11.175	11.200	11.19350	13.497	13.5	13.497	13.473	13.48500	11.565	11.5	11.589	11.565	11.55875
1407	2020-10-01T05:30:00	10.956	11.0	10.956	10.956	10.96200	11.151	11.2	11.151	11.175	11.16300	13.449	13.4	13.473	13.449	13.44900	11.540	11.5	11.565	11.540	11.53425
1408	2020-10-01T05:45:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.151	11.14500	13.473	13.4	13.473	13.449	13.46100	11.540	11.5	11.540	11.516	11.51575
1409	2020-10-01T06:00:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.127	11.11450	13.497	13.5	13.497	13.473	13.48500	11.516	11.5	11.540	11.540	11.51575
1410	2020-10-01T06:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.078	11.127	11.10850	13.473	13.4	13.473	13.449	13.46100	11.565	11.5	11.589	11.565	11.55875
1411	2020-10-01T06:30:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.200	11.16950	13.449	13.4	13.449	13.449	13.44300	11.540	11.5	11.540	11.516	11.51575
1412	2020-10-01T06:45:00	11.005	11.0	11.005	11.005	11.01100	11.200	11.2	11.175	11.224	11.20575	13.522	13.5	13.546	13.497	13.51550	11.565	11.5	11.565	11.540	11.54050
1413	2020-10-01T07:00:00	11.005	11.0	10.980	11.005	11.00475	11.224	11.3	11.224	11.248	11.24225	13.473	13.4	13.497	13.473	13.47300	11.565	11.5	11.565	11.565	11.55275
1414	2020-10-01T07:15:00	11.005	11.0	10.980	10.980	10.99850	11.248	11.3	11.248	11.273	11.26650	13.522	13.5	13.522	13.497	13.50950	11.589	11.5	11.613	11.589	11.58275
1415	2020-10-01T07:30:00	10.980	11.0	10.980	10.956	10.98025	11.200	11.2	11.200	11.224	11.21200	13.449	13.4	13.449	13.449	13.44300	11.540	11.5	11.565	11.540	11.53425
1416	2020-10-01T07:45:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.151	11.175	11.17525	13.473	13.4	13.473	13.449	13.45500	11.516	11.5	11.540	11.516	11.50975
1417	2020-10-01T08:00:00	10.956	11.0	10.980	10.956	10.97425	11.151	11.2	11.151	11.151	11.15700	13.473	13.4	13.473	13.473	13.46700	11.492	11.4	11.516	11.492	11.48575
1418	2020-10-01T08:15:00	10.956	11.0	10.980	10.956	10.96800	11.102	11.1	11.078	11.102	11.10225	13.473	13.4	13.473	13.449	13.46100	11.565	11.5	11.540	11.589	11.55250
1419	2020-10-01T08:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	13.473	13.4	13.473	13.449	13.45500	11.589	11.5	11.589	11.589	11.57675
1420	2020-10-01T08:45:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.2	11.078	11.151	11.11450	13.473	13.4	13.473	13.449	13.46100	11.540	11.5	11.565	11.516	11.52200
1421	2020-10-01T09:00:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16925	13.449	13.4	13.473	13.449	13.45500	11.492	11.4	11.516	11.492	11.48575
1422	2020-10-01T09:15:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16300	13.570	13.5	13.570	13.522	13.55200	11.516	11.5	11.516	11.540	11.51600
1423	2020-10-01T09:30:00	10.956	11.0	10.980	10.956	10.96800	11.078	11.1	11.078	11.102	11.09625	13.618	13.6	13.618	13.570	13.59400	11.637	11.6	11.613	11.686	11.63725
1424	2020-10-01T09:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.127	11.200	11.17550	13.690	13.7	13.690	13.666	13.67800	11.807	11.8	11.759	11.856	11.80125
1425	2020-10-01T10:00:00	10.932	11.0	10.956	10.932	10.95000	11.102	11.2	11.102	11.127	11.12050	13.738	13.7	13.738	13.690	13.71400	11.929	11.9	11.880	11.977	11.92250
1426	2020-10-01T10:15:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	13.810	13.8	13.810	13.762	13.79200	12.074	12.1	12.025	12.122	12.06775
1427	2020-10-01T10:30:00	10.932	11.0	10.932	10.932	10.93800	11.127	11.2	11.102	11.175	11.14475	13.858	13.8	13.834	13.810	13.82800	12.050	12.0	12.050	12.050	12.03775
1428	2020-10-01T10:45:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09000	13.882	13.9	13.882	13.858	13.87000	12.001	12.0	12.001	12.025	11.99500
1429	2020-10-01T11:00:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.151	11.224	11.19950	13.978	14.0	13.978	13.930	13.96000	12.074	12.0	12.074	12.074	12.06175
1430	2020-10-01T11:15:00	10.956	11.0	10.956	10.956	10.96200	11.175	11.2	11.151	11.175	11.17525	13.954	13.9	13.954	13.954	13.94800	12.001	12.0	12.025	11.977	11.98900
1431	2020-10-01T11:30:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16300	13.978	14.0	14.002	13.954	13.97200	12.074	12.0	12.050	12.074	12.05575
1432	2020-10-01T11:45:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.151	11.14500	13.930	13.9	13.930	13.930	13.92400	12.050	12.0	12.050	12.025	12.02550
1433	2020-10-01T12:00:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.078	11.127	11.10850	14.002	14.0	14.002	13.978	13.99000	12.050	12.0	12.050	12.074	12.04975
1434	2020-10-01T12:15:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.053	11.078	11.08400	13.930	13.9	13.930	13.930	13.92400	12.025	12.0	12.050	12.025	12.01925
1435	2020-10-01T12:30:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.200	11.16350	13.978	13.9	13.978	13.930	13.95400	12.001	12.0	12.001	12.025	11.99500
1436	2020-10-01T12:45:00	10.956	11.0	10.956	10.980	10.97425	11.151	11.2	11.151	11.175	11.16300	13.954	13.9	13.954	13.930	13.93600	12.074	12.0	12.074	12.074	12.05575
1437	2020-10-01T01:00:00	10.956	11.0	10.956	10.956	10.96200	11.127	11.2	11.127	11.151	11.14500	13.978	14.0	13.978	13.954	13.96600	12.025	12.0	12.050	12.025	12.01925
1438	2020-10-01T01:15:00	10.956	11.0	10.956	10.956	10.96825	11.127	11.2	11.127	11.127	11.13300	13.978	14.0	13.978	13.954	13.96600	12.001	12.0	12.025	12.025	12.00100
1439	2020-10-01T01:30:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.127	11.11450	13.930	13.9	13.930	13.930	13.92400	12.025	12.0	12.050	12.025	12.01925
1440	2020-10-01T01:45:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.078	11.151	11.12050	13.978	14.0	14.002	13.954	13.97800	12.001	12.0	12.001	12.001	11.98900
1441	2020-10-01T02:00:00	10.932	11.0	10.932	10.932	10.93800	11.102	11.2	11.102	11.151	11.12650	13.906	13.9	13.906	13.882	13.89400	12.001	12.0	12.001	12.001	11.98900
1442	2020-10-01T02:15:00	10.980	11.0	10.980	10.980	10.98000	11.102	11.2	11.078	11.151	11.12650	13.954	13.9	13.954	13.930	13.94200	12.050	12.0	12.025	12.074	12.03750
1443	2020-10-01T02:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	13.954	13.9	13.954	13.954	13.94800	12.025	12.0	12.050	12.025	12.01925
1444	2020-10-01T02:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.102	11.127	11.12050	13.954	13.9	13.954	13.930	13.94200	12.001	12.0	12.001	12.001	11.98900
1445	2020-10-01T03:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.2	11.078	11.127	11.10850	13.954	13.9	13.978	13.954	13.95400	12.050	12.0	12.025	12.025	12.01925
1446	2020-10-01T03:15:00	10.956	11.0	10.956	10.956	10.96200	11.175	11.2	11.151	11.200	11.18750	13.978	14.0	13.978	13.954	13.96600	12.001	12.0	12.025	12.001	11.99500
1447	2020-10-01T03:30:00	10.956	11.0	10.980	10.956	10.96800	11.127	11.2	11.127	11.151	11.13900	13.930	13.9	13.930	13.906	13.91200	12.025	12.0	12.001	12.050	12.01325
1448	2020-10-01T03:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.102	11.127	11.12675	14.002	14.0	14.002	13.978	13.98400	12.050	12.0	12.050	12.050	12.03775
1449	2020-10-01T04:00:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.053	11.102	11.09000	13.930	13.9	13.930	13.906	13.91800	11.977	11.9	12.001	11.977	11.97100
1450	2020-10-01T04:15:00	10.980	11.0	11.005	10.980	10.99250	11.151	11.2	11.151	11.200	11.18150	13.954	13.9	13.978	13.930	13.94800	12.050	12.0	12.050	12.050	12.03775
1451	2020-10-01T04:30:00	11.005	11.0	11.005	11.005	11.01100	11.175	11.2	11.151	11.175	11.17525	13.978	14.0	14.002	13.954	13.97200	12.025	12.0	12.050	12.025	12.01925
1452	2020-10-01T04:45:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	13.954	13.9	13.954	13.930	13.93600	12.001	12.0	12.001	12.001	11.98900
1453	2020-10-01T05:00:00	11.005	11.0	11.005	11.005	11.01100	11.078	11.1	11.078	11.102	11.09625	13.954	13.9	13.954	13.930	13.93600	12.050	12.0	12.025	12.025	12.01925
1454	2020-10-01T05:15:00	10.956	11.0	10.956	10.956	10.96200	11.151	11.2	11.151	11.175	11.16925	13.978	14.0	13.978	13.954	13.96600	12.001	12.0	12.025	12.001	11.99500
1455	2020-10-01T05:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	13.954	13.9	13.954	13.930	13.93600	12.025	12.0	12.001	12.050	12.01925
1456	2020-10-01T05:45:00	11.005	11.0	10.980	10.980	10.99850	11.102	11.2	11.102	11.127	11.12050	13.954	13.9	13.954	13.930	13.94200	12.050	12.0	12.050	12.025	12.02550
1457	2020-10-01T06:00:00	10.980	11.0	10.956	10.956	10.96800	11.078	11.1	11.078	11.102	11.09625	13.978	13.9	13.978	13.954	13.96000	12.001	11.9	12.001	11.977	11.97700
1458	2020-10-01T06:15:00	10.980	11.0	11.005	10.980	10.99250	11.151	11.2	11.151	11.200	11.18150	13.954	13.9	13.978	13.930	13.94800	12.050	12.0	12.025	12.050	12.03150
1459	2020-10-01T06:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.18750	13.930	13.9	13.954	13.930	13.93000	12.050	12.0	12.050	12.025	12.02550
1460	2020-10-01T06:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.102	11.127	11.12050	13.954	13.9	13.954	13.930	13.94200	11.977	11.9	11.977	11.977	11.96500
1461	2020-10-01T07:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.127	11.10250	13.978	14.0	13.978	13.954	13.96600	12.050	12.0	12.050	12.050	12.03775
1462	2020-10-01T07:15:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.151	11.200	11.18750	13.930	13.9	13.954	13.930	13.93000	12.050	12.0	12.050	12.025	12.02550
1463	2020-10-01T07:30:00	10.956	11.0	10.980	10.980	10.98025	11.127	11.2	11.127	11.151	11.14500	13.978	13.9	13.978	13.954	13.96000	11.977	11.9	12.001	11.977	11.97100
1464	2020-10-01T07:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.13900	13.978	14.0	13.978	13.954	13.96600	12.050	12.0	12.050	12.050	12.03775
1465	2020-10-01T08:00:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	13.930	13.9	13.930	13.906	13.91800	11.977	11.9	12.001	11.977	11.97100
1466	2020-10-01T08:15:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	13.978	13.9	13.978	13.954	13.96000	12.050	12.0	12.050	12.074	12.04375
1467	2020-10-01T08:30:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.127	11.175	11.15700	13.954	13.9	13.954	13.930	13.94200	12.001	12.0	12.025	12.001	11.99500
1468	2020-10-01T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.14500	13.954	13.9	13.954	13.930	13.94200	12.050	12.0	12.050	12.050	12.03775
1469	2020-10-01T09:00:00	10.956	11.0	10.980	10.956	10.96800	11.102	11.1	11.102	11.127	11.11450	13.954	13.9	13.954	13.954	13.94800	12.001	12.0	12.025	12.001	11.99500
1470	2020-10-01T09:15:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.200	11.16950	13.930	13.9	13.954	13.930	13.93000	12.050	12.0	12.025	12.050	12.03150
1471	2020-10-01T09:30:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.151	11.175	11.16925	13.906	13.9	13.906	13.882	13.89400	12.074	12.0	12.050	12.098	12.06175
1472	2020-10-01T09:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.13900	13.978	14.0	13.978	13.930	13.96000	12.219	12.2	12.171	12.243	12.20700
1473	2020-10-01T10:00:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.102	11.127	11.12675	14.074	14.1	14.074	14.026	14.05600	12.389	12.4	12.316	12.413	12.37050
1474	2020-10-01T10:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.078	11.127	11.11450	14.146	14.1	14.146	14.098	14.12200	12.509	12.5	12.461	12.558	12.50325
1475	2020-10-01T10:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.151	11.200	11.18750	14.242	14.2	14.242	14.194	14.21800	12.606	12.6	12.582	12.606	12.58800
1476	2020-10-01T10:45:00	10.956	11.0	10.956	10.980	10.97425	11.127	11.2	11.127	11.151	11.14500	14.290	14.3	14.290	14.242	14.27200	12.534	12.5	12.534	12.509	12.50950
1477	2020-10-01T11:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.14500	14.385	14.4	14.385	14.337	14.36700	12.534	12.5	12.534	12.534	12.52175
1478	2020-10-01T11:15:00	10.956	11.0	10.980	10.980	10.97400	11.078	11.1	11.078	11.102	11.09625	14.433	14.4	14.433	14.385	14.41500	12.509	12.5	12.509	12.485	12.49100
1479	2020-10-01T11:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.224	11.19950	14.457	14.4	14.481	14.457	14.45700	12.558	12.5	12.534	12.558	12.53975
1480	2020-10-01T11:45:00	10.956	11.0	10.980	10.956	10.96800	11.151	11.2	11.151	11.175	11.16300	14.457	14.4	14.457	14.433	14.43900	12.485	12.4	12.509	12.485	12.47900
1481	2020-10-02T12:00:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.14500	14.457	14.4	14.481	14.433	14.45100	12.558	12.5	12.558	12.558	12.54575
1482	2020-10-02T12:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	14.457	14.4	14.457	14.433	14.44500	12.509	12.4	12.509	12.485	12.48500
1483	2020-10-02T12:30:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.102	11.175	11.14475	14.457	14.4	14.481	14.433	14.45100	12.558	12.5	12.558	12.582	12.55175
1484	2020-10-02T12:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16925	14.457	14.4	14.457	14.433	14.43900	12.509	12.5	12.509	12.485	12.49100
1485	2020-10-02T01:00:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.14500	14.457	14.4	14.481	14.457	14.45700	12.558	12.5	12.534	12.558	12.53975
1486	2020-10-02T01:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	14.457	14.4	14.457	14.433	14.44500	12.509	12.5	12.534	12.509	12.50325
1487	2020-10-02T01:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.175	11.13850	14.457	14.4	14.457	14.433	14.43900	12.558	12.5	12.534	12.582	12.54575
1488	2020-10-02T01:45:00	11.005	11.0	11.005	11.005	11.01100	11.175	11.2	11.175	11.224	11.19950	14.457	14.4	14.457	14.457	14.45100	12.534	12.5	12.534	12.534	12.52175
1489	2020-10-02T02:00:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.151	11.15700	14.457	14.4	14.457	14.433	14.43900	12.509	12.5	12.509	12.534	12.50325
1490	2020-10-02T02:15:00	11.005	11.0	11.005	11.005	11.01100	11.151	11.2	11.151	11.175	11.16300	14.457	14.4	14.457	14.457	14.45100	12.558	12.5	12.558	12.558	12.54575
1491	2020-10-02T02:30:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	14.433	14.4	14.433	14.433	14.42700	12.485	12.4	12.485	12.485	12.47300
1492	2020-10-02T02:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.200	11.18150	14.457	14.4	14.481	14.433	14.45100	12.582	12.5	12.558	12.582	12.56400
1493	2020-10-02T03:00:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	14.481	14.4	14.481	14.457	14.46300	12.534	12.5	12.558	12.534	12.52775
1494	2020-10-02T03:15:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.127	11.151	11.15100	14.481	14.4	14.481	14.457	14.46300	12.534	12.5	12.509	12.534	12.51550
1495	2020-10-02T03:30:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.127	11.151	11.15100	14.481	14.5	14.481	14.457	14.46900	12.558	12.5	12.558	12.558	12.54575
1496	2020-10-02T03:45:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	14.481	14.4	14.481	14.433	14.45700	12.485	12.4	12.509	12.485	12.47900
1497	2020-10-02T04:00:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.200	11.18150	14.481	14.5	14.481	14.457	14.46900	12.558	12.5	12.558	12.582	12.55175
1498	2020-10-02T04:15:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.18750	14.481	14.5	14.481	14.457	14.46900	12.534	12.5	12.534	12.509	12.50950
1499	2020-10-02T04:30:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.102	11.127	11.12050	14.457	14.4	14.457	14.433	14.44500	12.534	12.5	12.509	12.558	12.52750
1500	2020-10-02T04:45:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.102	11.127	11.12050	14.457	14.4	14.481	14.457	14.45700	12.558	12.5	12.558	12.558	12.54575
1501	2020-10-02T05:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.102	11.09625	14.457	14.4	14.457	14.433	14.44500	12.509	12.4	12.509	12.485	12.48500
1502	2020-10-02T05:15:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.200	11.18150	14.457	14.4	14.457	14.433	14.43900	12.558	12.5	12.534	12.582	12.55200
1503	2020-10-02T05:30:00	11.005	11.0	11.005	11.005	11.01100	11.175	11.2	11.175	11.200	11.19350	14.457	14.4	14.481	14.457	14.45700	12.558	12.5	12.558	12.534	12.53375
1504	2020-10-02T05:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	14.457	14.4	14.457	14.433	14.43900	12.509	12.5	12.509	12.509	12.49700
1505	2020-10-02T06:00:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.14500	14.481	14.4	14.481	14.457	14.46300	12.558	12.5	12.558	12.558	12.54575
1506	2020-10-02T06:15:00	10.980	11.0	11.005	10.980	10.99250	11.102	11.1	11.102	11.127	11.11450	14.457	14.4	14.457	14.433	14.44500	12.485	12.4	12.509	12.485	12.47900
1507	2020-10-02T06:30:00	11.005	11.0	11.005	11.005	11.01100	11.151	11.2	11.127	11.200	11.17550	14.481	14.4	14.481	14.457	14.46300	12.558	12.5	12.558	12.558	12.54575
1508	2020-10-02T06:45:00	11.029	11.1	11.029	11.029	11.03500	11.200	11.2	11.175	11.224	11.21175	14.505	14.5	14.529	14.481	14.50500	12.582	12.5	12.558	12.534	12.54575
1509	2020-10-02T07:00:00	11.029	11.1	11.029	11.029	11.03500	11.224	11.3	11.224	11.248	11.24225	14.505	14.5	14.505	14.481	14.49300	12.558	12.5	12.558	12.534	12.53375
1510	2020-10-02T07:15:00	11.029	11.1	11.029	11.029	11.04125	11.273	11.3	11.273	11.297	11.29100	14.505	14.5	14.505	14.481	14.49300	12.558	12.5	12.558	12.534	12.53375
1511	2020-10-02T07:30:00	11.005	11.0	11.005	11.005	11.01100	11.297	11.3	11.273	11.297	11.29700	14.481	14.5	14.481	14.457	14.46900	12.534	12.5	12.534	12.509	12.51550
1512	2020-10-02T07:45:00	10.956	11.0	10.980	10.980	10.98025	11.200	11.2	11.200	11.224	11.21800	14.457	14.4	14.457	14.433	14.43900	12.534	12.5	12.509	12.558	12.52150
1513	2020-10-02T08:00:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16925	14.457	14.4	14.457	14.433	14.44500	12.558	12.5	12.534	12.534	12.52775
1514	2020-10-02T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.151	11.175	11.16300	14.457	14.4	14.457	14.433	14.44500	12.509	12.4	12.509	12.485	12.48500
1515	2020-10-02T08:30:00	10.956	11.0	10.956	10.956	10.96200	11.078	11.1	11.078	11.102	11.09625	14.433	14.4	14.433	14.409	14.42100	12.558	12.5	12.534	12.582	12.55200
1516	2020-10-02T08:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.200	11.18150	14.481	14.4	14.481	14.457	14.46300	12.534	12.5	12.534	12.509	12.50950
1517	2020-10-02T09:00:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.151	11.175	11.16925	14.457	14.4	14.457	14.433	14.44500	12.534	12.5	12.534	12.558	12.52775
1518	2020-10-02T09:15:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.14500	14.409	14.4	14.409	14.385	14.39100	12.654	12.6	12.630	12.703	12.65425
1519	2020-10-02T09:30:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.1	11.102	11.127	11.11450	14.481	14.5	14.481	14.433	14.46300	12.799	12.8	12.727	12.823	12.78100
1520	2020-10-02T09:45:00	10.956	11.0	10.956	10.956	10.96200	11.102	11.2	11.102	11.175	11.13850	14.529	14.5	14.529	14.481	14.50500	12.896	12.9	12.823	12.944	12.88350
1521	2020-10-02T10:00:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	14.601	14.6	14.601	14.553	14.58300	13.040	13.0	12.968	13.064	13.02200
1522	2020-10-02T10:15:00	10.932	11.0	10.956	10.956	10.95600	11.102	11.1	11.102	11.127	11.11450	14.649	14.6	14.625	14.601	14.61900	13.064	13.0	13.040	13.088	13.05800
1523	2020-10-02T10:30:00	10.956	11.0	10.956	10.980	10.96800	11.127	11.2	11.078	11.200	11.13900	14.697	14.6	14.649	14.649	14.64900	13.016	12.9	12.968	13.016	12.98000
1524	2020-10-02T10:45:00	11.127	11.1	10.907	11.102	11.04725	11.248	11.2	11.175	11.273	11.21775	14.792	14.5	14.721	14.745	14.69675	13.161	12.9	12.944	13.209	13.04625
1525	2020-10-02T11:00:00	11.224	11.1	10.810	11.200	11.09025	11.151	11.2	11.127	11.175	11.15100	14.840	14.4	14.768	14.816	14.70225	13.305	12.8	12.896	13.353	13.08825
1526	2020-10-02T11:15:00	11.053	11.1	10.883	11.078	11.02300	11.127	11.1	11.127	11.151	11.13300	14.888	14.6	14.697	14.840	14.76850	13.401	12.8	13.112	13.401	13.19025
1527	2020-10-02T11:30:00	11.151	11.0	10.858	11.127	11.03525	11.102	11.1	11.078	11.224	11.12050	14.721	14.5	14.601	14.697	14.63700	13.161	12.9	13.088	13.112	13.06425
1528	2020-10-02T11:45:00	11.297	10.9	10.883	11.273	11.09625	11.224	11.1	11.175	11.224	11.18125	14.768	14.5	14.625	14.745	14.64875	12.992	12.9	13.016	12.968	12.96175
1529	2020-10-02T12:00:00	11.419	11.2	10.980	11.394	11.23600	11.175	11.1	11.175	11.175	11.15675	14.840	14.4	14.649	14.816	14.68450	13.088	12.9	12.968	13.137	13.02825
1530	2020-10-02T12:15:00	11.321	11.3	11.053	11.321	11.24200	11.102	11.1	11.102	11.127	11.10225	14.864	14.6	14.697	14.840	14.74450	13.137	13.0	13.064	13.112	13.07025
1531	2020-10-02T12:30:00	11.224	11.2	11.102	11.224	11.19350	11.175	11.1	11.078	11.224	11.14475	14.888	14.7	14.721	14.888	14.81050	13.016	12.9	13.040	13.016	13.00400
1532	2020-10-02T12:45:00	11.078	11.1	11.029	11.102	11.08400	11.346	11.2	11.127	11.419	11.26075	14.912	14.8	14.745	14.888	14.83425	13.016	12.9	12.992	13.040	12.99200
1533	2020-10-02T01:00:00	11.029	11.1	11.005	11.029	11.03525	11.346	11.2	11.175	11.370	11.27875	14.984	14.9	14.792	14.960	14.90000	13.088	13.0	13.064	13.088	13.05200
1534	2020-10-02T01:15:00	11.053	11.0	10.932	11.029	11.01075	11.273	11.2	11.151	11.297	11.23625	15.031	14.9	14.840	15.008	14.94175	12.968	12.9	12.992	12.968	12.96200
1535	2020-10-02T01:30:00	11.224	11.2	10.980	11.200	11.13875	11.248	11.2	11.151	11.273	11.22400	15.055	14.8	14.888	15.055	14.95950	13.088	12.9	12.968	13.137	13.01600
1536	2020-10-02T01:45:00	11.297	11.2	10.980	11.297	11.19950	11.175	11.2	11.102	11.200	11.16300	15.079	14.8	14.912	15.079	14.97150	13.257	12.9	12.896	13.305	13.08225
1537	2020-10-02T02:00:00	11.297	11.3	11.029	11.297	11.22400	11.151	11.2	11.078	11.175	11.13875	15.127	14.8	14.984	15.127	15.01950	13.449	12.9	12.871	13.497	13.18425
1538	2020-10-02T02:15:00	11.151	11.2	11.005	11.175	11.13275	11.151	11.1	11.053	11.175	11.12650	14.984	14.8	14.936	15.008	14.93000	13.618	13.0	12.823	13.666	13.28075
1539	2020-10-02T02:30:00	11.127	11.1	10.956	11.127	11.08425	11.346	11.2	11.102	11.419	11.26050	15.031	14.8	14.936	15.031	14.94750	13.762	13.1	12.823	13.810	13.37075
1540	2020-10-02T02:45:00	11.248	11.2	10.980	11.248	11.16900	11.370	11.2	11.151	11.394	11.29075	15.103	14.8	14.960	15.103	14.99550	13.906	13.2	12.823	13.954	13.47300
1541	2020-10-02T03:00:00	11.175	11.2	10.956	11.175	11.11425	11.297	11.2	11.151	11.297	11.24825	15.055	14.8	14.936	15.031	14.95350	13.906	13.3	12.896	13.882	13.49125
1542	2020-10-02T03:15:00	11.297	11.2	11.005	11.297	11.21175	11.273	11.2	11.175	11.297	11.24825	15.103	14.8	14.960	15.079	14.98950	13.666	13.5	13.377	13.618	13.54575
1543	2020-10-02T03:30:00	11.127	11.2	10.956	11.151	11.10225	11.200	11.2	11.127	11.224	11.18775	15.031	14.8	14.936	15.031	14.94750	13.473	13.4	13.401	13.449	13.43700
1544	2020-10-02T03:45:00	11.248	11.2	11.005	11.248	11.17525	11.175	11.2	11.102	11.175	11.15675	15.079	14.8	14.936	15.055	14.96550	13.353	13.3	13.353	13.353	13.34100
1545	2020-10-02T04:00:00	11.127	11.2	11.078	11.127	11.12075	11.175	11.2	11.078	11.224	11.15700	15.127	14.8	14.960	15.103	15.00150	13.257	13.2	13.281	13.257	13.25100
1546	2020-10-02T04:15:00	11.029	11.1	11.029	11.029	11.04125	11.346	11.2	11.127	11.394	11.26675	15.008	14.8	14.936	15.031	14.94175	13.185	13.1	13.209	13.161	13.16675
1547	2020-10-02T04:30:00	10.956	11.0	10.956	10.956	10.97425	11.297	11.2	11.175	11.321	11.26025	15.079	14.9	14.960	15.055	14.98950	13.112	13.0	13.112	13.088	13.08800
1548	2020-10-02T04:45:00	11.078	11.1	10.956	11.053	11.05350	11.224	11.2	11.224	11.224	11.23000	14.960	14.9	14.912	14.936	14.92400	13.016	12.9	13.016	12.992	12.98600
1549	2020-10-02T05:00:00	11.029	11.1	11.005	11.053	11.04125	11.200	11.2	11.200	11.224	11.21200	14.912	14.9	14.936	14.888	14.90600	12.992	13.0	13.040	12.992	12.99800
1550	2020-10-02T05:15:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.151	11.175	11.16300	14.864	14.9	14.912	14.864	14.88200	12.968	12.9	13.040	12.968	12.98000
1551	2020-10-02T05:30:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.151	11.175	11.16300	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1552	2020-10-02T05:45:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	14.840	14.9	14.912	14.840	14.87000	12.944	12.9	12.992	12.944	12.94400
1553	2020-10-02T06:00:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1554	2020-10-02T06:15:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.127	11.127	11.12675	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.040	12.992	12.98600
1555	2020-10-02T06:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.912	14.864	14.88800	12.968	12.9	13.040	12.968	12.98000
1556	2020-10-02T06:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1557	2020-10-02T07:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.912	14.864	14.88800	12.968	12.9	13.016	12.968	12.97400
1558	2020-10-02T07:15:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.89400	12.992	13.0	13.040	12.992	12.99800
1559	2020-10-02T07:30:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.912	14.864	14.88200	12.944	12.9	13.016	12.944	12.95600
1560	2020-10-02T07:45:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.13900	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1561	2020-10-02T08:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1562	2020-10-02T08:15:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.89400	12.968	13.0	13.040	12.992	12.99200
1563	2020-10-02T08:30:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.1	11.102	11.127	11.11450	14.864	14.9	14.936	14.864	14.89400	12.944	12.9	13.016	12.944	12.95600
1564	2020-10-02T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.936	14.864	14.89400	12.968	12.9	13.016	12.968	12.96800
1565	2020-10-02T09:00:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.127	11.127	11.13300	14.864	14.9	14.936	14.864	14.89400	12.992	12.9	13.040	12.992	12.99200
1566	2020-10-02T09:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.840	14.8	14.840	14.840	14.83400	12.968	13.0	13.064	12.992	12.99800
1567	2020-10-02T09:30:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.09600	14.840	14.9	14.912	14.816	14.85800	13.088	13.1	13.209	13.137	13.13650
1568	2020-10-02T09:45:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.127	11.127	11.11475	14.840	14.9	14.936	14.840	14.87600	13.185	13.2	13.305	13.233	13.23300
1569	2020-10-02T10:00:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.102	11.127	11.11450	14.864	14.9	14.960	14.864	14.90000	13.329	13.4	13.449	13.377	13.37700
1570	2020-10-02T10:15:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.89400	13.425	13.4	13.522	13.449	13.45525
1571	2020-10-02T10:30:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.2	11.127	11.127	11.12675	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.546	13.473	13.47925
1572	2020-10-02T10:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.473	13.47325
1573	2020-10-02T11:00:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.960	14.864	14.90000	13.473	13.4	13.546	13.473	13.48525
1574	2020-10-02T11:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.864	14.9	14.936	14.864	14.89400	13.473	13.4	13.522	13.473	13.47925
1575	2020-10-02T11:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.864	14.9	14.936	14.864	14.89400	13.473	13.4	13.546	13.473	13.48525
1576	2020-10-02T11:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.936	14.888	14.91200	13.473	13.4	13.546	13.473	13.48525
1577	2020-10-03T12:00:00	10.956	11.0	10.980	10.980	10.98025	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.89400	13.473	13.4	13.546	13.473	13.48525
1578	2020-10-03T12:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.888	14.90600	13.473	13.4	13.546	13.497	13.49125
1579	2020-10-03T12:30:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.09600	14.864	14.9	14.960	14.864	14.90000	13.449	13.4	13.546	13.473	13.47925
1580	2020-10-03T12:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91800	13.473	13.4	13.546	13.497	13.49125
1581	2020-10-03T01:00:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.449	13.46725
1582	2020-10-03T01:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.936	14.888	14.90600	13.473	13.4	13.546	13.473	13.48525
1583	2020-10-03T01:30:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.449	13.46125
1584	2020-10-03T01:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.936	14.864	14.90000	13.449	13.4	13.522	13.473	13.46725
1585	2020-10-03T02:00:00	10.956	11.0	10.956	10.956	10.96825	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.912	14.864	14.88800	13.449	13.4	13.497	13.449	13.45500
1586	2020-10-03T02:15:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.497	13.473	13.46100
1587	2020-10-03T02:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.888	14.91200	13.473	13.4	13.522	13.473	13.47925
1588	2020-10-03T02:45:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.102	11.102	11.09600	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.473	13.47325
1589	2020-10-03T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.888	14.91800	13.473	13.4	13.546	13.497	13.49125
1590	2020-10-03T03:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.864	14.9	14.912	14.864	14.88800	13.449	13.4	13.546	13.473	13.47925
1591	2020-10-03T03:30:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.864	14.91200	13.473	13.4	13.546	13.473	13.48525
1592	2020-10-03T03:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.864	14.9	14.912	14.864	14.88800	13.449	13.4	13.497	13.449	13.45500
1593	2020-10-03T04:00:00	10.980	11.0	11.005	11.005	11.00475	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	13.449	13.4	13.497	13.449	13.45500
1594	2020-10-03T04:15:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.497	13.449	13.45500
1595	2020-10-03T04:30:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.449	13.46125
1596	2020-10-03T04:45:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.960	14.888	14.91800	13.473	13.4	13.546	13.497	13.49125
1597	2020-10-03T05:00:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.912	14.864	14.88800	13.449	13.4	13.522	13.473	13.47325
1598	2020-10-03T05:15:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.888	14.91200	13.473	13.4	13.546	13.497	13.49125
1599	2020-10-03T05:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.546	13.473	13.47925
1600	2020-10-03T05:45:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.151	11.151	11.13875	14.888	14.9	14.936	14.864	14.90000	13.473	13.4	13.546	13.473	13.48525
1601	2020-10-03T06:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.90000	13.449	13.4	13.522	13.449	13.46125
1602	2020-10-03T06:15:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.960	14.864	14.90000	13.449	13.4	13.522	13.449	13.46125
1603	2020-10-03T06:30:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.936	14.864	14.90000	13.449	13.4	13.497	13.473	13.46100
1604	2020-10-03T06:45:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.151	11.151	11.14500	14.912	14.9	14.984	14.888	14.93000	13.497	13.5	13.546	13.497	13.50325
1605	2020-10-03T07:00:00	11.005	11.0	10.980	10.980	10.99850	11.151	11.2	11.175	11.175	11.16900	14.936	15.0	14.984	14.912	14.94800	13.497	13.5	13.570	13.497	13.50925
1606	2020-10-03T07:15:00	11.029	11.1	11.005	11.005	11.02300	11.200	11.2	11.224	11.224	11.21800	14.936	15.0	14.984	14.912	14.94800	13.497	13.4	13.546	13.497	13.49725
1607	2020-10-03T07:30:00	10.980	11.0	10.980	10.980	10.98625	11.175	11.2	11.175	11.200	11.19350	14.912	14.9	14.936	14.888	14.91200	13.473	13.4	13.546	13.473	13.48525
1608	2020-10-03T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.127	11.13300	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.546	13.473	13.47925
1609	2020-10-03T08:00:00	10.980	11.0	11.005	10.980	10.99850	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.936	14.888	14.90600	13.473	13.4	13.546	13.497	13.49125
1610	2020-10-03T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.078	11.08400	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.473	13.47325
1611	2020-10-03T08:30:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91800	13.473	13.4	13.546	13.497	13.49125
1612	2020-10-03T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09625	14.864	14.9	14.912	14.864	14.88800	13.449	13.4	13.522	13.449	13.46125
1613	2020-10-03T09:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.449	13.46125
1614	2020-10-03T09:15:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.936	14.888	14.90600	13.449	13.4	13.522	13.473	13.46725
1615	2020-10-03T09:30:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.497	13.449	13.44900
1616	2020-10-03T09:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.90000	13.449	13.4	13.522	13.473	13.46725
1617	2020-10-03T10:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.102	11.10825	14.888	14.9	14.936	14.864	14.90000	13.449	13.4	13.497	13.449	13.45500
1618	2020-10-03T10:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.936	14.864	14.89400	13.449	13.4	13.522	13.473	13.46725
1619	2020-10-03T10:30:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.127	11.127	11.12675	14.888	15.0	14.984	14.888	14.93000	13.497	13.5	13.594	13.522	13.52750
1620	2020-10-03T10:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	13.594	13.6	13.714	13.642	13.64200
1621	2020-10-03T11:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	13.690	13.7	13.810	13.714	13.72600
1622	2020-10-03T11:15:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.888	14.91800	13.810	13.8	13.930	13.858	13.85800
1623	2020-10-03T11:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.078	11.08400	14.864	14.9	14.936	14.864	14.89400	13.882	13.9	14.002	13.930	13.93000
1624	2020-10-03T11:45:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	13.930	13.9	14.002	13.954	13.94800
1625	2020-10-03T12:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	14.002	13.930	13.94200
1626	2020-10-03T12:15:00	11.005	11.1	11.005	11.005	11.01700	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.984	14.888	14.92400	13.954	13.9	14.002	13.954	13.95400
1627	2020-10-03T12:30:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	13.978	13.930	13.93600
1628	2020-10-03T12:45:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.002	13.954	13.96000
1629	2020-10-03T01:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.888	14.91200	13.954	13.9	14.002	13.954	13.96000
1630	2020-10-03T01:15:00	10.980	11.1	11.005	10.980	11.00450	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.954	13.96600
1631	2020-10-03T01:30:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.936	14.888	14.90600	13.954	13.9	14.026	13.978	13.97200
1632	2020-10-03T01:45:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.960	14.864	14.90000	13.930	13.9	14.026	13.954	13.96000
1633	2020-10-03T02:00:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.978	13.97200
1634	2020-10-03T02:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	14.026	13.954	13.96000
1635	2020-10-03T02:30:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.978	13.97200
1636	2020-10-03T02:45:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.954	13.96600
1637	2020-10-03T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.936	14.864	14.90000	13.954	13.9	14.026	13.978	13.97200
1638	2020-10-03T03:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.888	14.91200	13.954	14.0	14.026	13.978	13.97800
1639	2020-10-03T03:30:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.88800	13.930	13.9	14.026	13.954	13.96000
1640	2020-10-03T03:45:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.978	13.97200
1641	2020-10-03T04:00:00	10.956	11.0	10.980	10.956	10.97425	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	14.002	13.954	13.94800
1642	2020-10-03T04:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.864	14.89400	13.930	13.9	14.002	13.930	13.94200
1643	2020-10-03T04:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.888	14.91200	13.954	13.9	14.002	13.954	13.95400
1644	2020-10-03T04:45:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.102	11.08375	14.864	14.9	14.936	14.864	14.89400	13.930	13.9	14.002	13.930	13.94200
1645	2020-10-03T05:00:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.864	14.90600	13.930	13.9	14.002	13.954	13.94800
1646	2020-10-03T05:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90600	13.930	13.9	13.978	13.930	13.93600
1647	2020-10-03T05:30:00	10.980	11.1	11.005	11.005	11.01075	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	13.930	13.9	14.002	13.954	13.94800
1648	2020-10-03T05:45:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.89400	13.930	13.9	14.002	13.954	13.94800
1649	2020-10-03T06:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90600	13.930	13.9	14.002	13.954	13.95400
1650	2020-10-03T06:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.888	14.91200	13.930	13.9	14.002	13.954	13.95400
1651	2020-10-03T06:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	14.026	13.954	13.96000
1652	2020-10-03T06:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.888	14.91200	13.954	13.9	14.026	13.978	13.97200
1653	2020-10-03T07:00:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.960	14.864	14.90000	13.930	13.9	14.002	13.954	13.95400
1654	2020-10-03T07:15:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.984	14.864	14.91200	13.954	13.9	14.026	13.978	13.97200
1655	2020-10-03T07:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	13.930	13.9	14.002	13.954	13.94800
1656	2020-10-03T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.960	14.864	14.89400	13.930	13.9	14.026	13.954	13.96000
1657	2020-10-03T08:00:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.984	14.888	14.91800	13.954	13.9	14.026	13.978	13.97200
1658	2020-10-03T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09625	14.888	14.9	14.936	14.864	14.89400	13.930	13.9	14.026	13.954	13.96000
1659	2020-10-03T08:30:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.2	11.151	11.151	11.13875	14.888	14.9	14.960	14.864	14.90600	13.954	13.9	14.026	13.978	13.97200
1660	2020-10-03T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.888	14.91200	13.954	13.9	14.026	13.978	13.97200
1661	2020-10-03T09:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.888	14.840	14.86400	13.954	14.0	14.050	13.978	13.98400
1662	2020-10-03T09:15:00	11.005	11.0	11.005	11.005	11.01100	11.078	11.1	11.102	11.102	11.09600	14.840	14.9	14.936	14.840	14.87600	14.050	14.1	14.170	14.098	14.09800
1663	2020-10-03T09:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.960	14.864	14.90000	14.122	14.1	14.242	14.170	14.17000
1664	2020-10-03T09:45:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.960	14.888	14.91200	14.242	14.3	14.361	14.290	14.28975
1665	2020-10-03T10:00:00	10.956	11.0	10.980	10.980	10.98025	11.053	11.1	11.078	11.078	11.07175	14.864	14.9	14.960	14.864	14.89400	14.290	14.3	14.409	14.337	14.33750
1666	2020-10-03T10:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	14.361	14.4	14.505	14.433	14.42100
1667	2020-10-03T10:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1668	2020-10-03T10:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	14.409	14.4	14.481	14.433	14.42700
1669	2020-10-03T11:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.984	14.888	14.91800	14.409	14.4	14.481	14.433	14.42700
1670	2020-10-03T11:15:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.936	14.864	14.88800	14.409	14.4	14.457	14.433	14.42100
1671	2020-10-03T11:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.151	11.151	11.13875	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.505	14.457	14.45100
1672	2020-10-03T11:45:00	10.956	11.0	10.956	10.980	10.97425	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.505	14.457	14.45100
1673	2020-10-04T12:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.505	14.457	14.45700
1674	2020-10-04T12:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.936	14.864	14.90000	14.433	14.4	14.505	14.457	14.45100
1675	2020-10-04T12:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.505	14.457	14.44500
1676	2020-10-04T12:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.984	14.888	14.91800	14.433	14.4	14.529	14.457	14.46300
1677	2020-10-04T01:00:00	10.956	11.0	10.980	10.956	10.97425	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.88800	14.385	14.4	14.481	14.409	14.41500
1678	2020-10-04T01:15:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1679	2020-10-04T01:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.888	14.91200	14.409	14.4	14.457	14.433	14.42100
1680	2020-10-04T01:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1681	2020-10-04T02:00:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.433	14.4	14.505	14.457	14.45100
1682	2020-10-04T02:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.505	14.457	14.44500
1683	2020-10-04T02:30:00	11.005	11.1	11.005	11.005	11.01700	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.529	14.457	14.46300
1684	2020-10-04T02:45:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.960	14.864	14.90600	14.409	14.4	14.505	14.433	14.43900
1685	2020-10-04T03:00:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	14.409	14.4	14.505	14.433	14.43900
1686	2020-10-04T03:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.505	14.433	14.43900
1687	2020-10-04T03:30:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.127	11.102	11.10850	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.43300
1688	2020-10-04T03:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.481	14.433	14.42700
1689	2020-10-04T04:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.409	14.42100
1690	2020-10-04T04:15:00	11.005	11.1	11.005	11.005	11.01700	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.888	14.91200	14.409	14.4	14.481	14.433	14.42700
1691	2020-10-04T04:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.481	14.433	14.42700
1692	2020-10-04T04:45:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.984	14.888	14.91800	14.433	14.4	14.505	14.457	14.45100
1693	2020-10-04T05:00:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.88800	14.409	14.4	14.505	14.433	14.43900
1694	2020-10-04T05:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.505	14.433	14.43900
1695	2020-10-04T05:30:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.984	14.888	14.91800	14.433	14.4	14.505	14.457	14.45100
1696	2020-10-04T05:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1697	2020-10-04T06:00:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.433	14.4	14.481	14.433	14.43300
1698	2020-10-04T06:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.864	14.9	14.936	14.864	14.88800	14.409	14.4	14.457	14.409	14.41500
1699	2020-10-04T06:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.151	11.151	11.13875	14.888	14.9	14.960	14.864	14.90600	14.409	14.4	14.505	14.457	14.44500
1700	2020-10-04T06:45:00	11.029	11.1	11.029	11.029	11.03500	11.151	11.2	11.175	11.175	11.16900	14.936	15.0	15.008	14.912	14.95400	14.481	14.5	14.529	14.481	14.48700
1701	2020-10-04T07:00:00	11.029	11.1	11.029	11.029	11.04125	11.200	11.2	11.224	11.224	11.21800	14.936	15.0	14.984	14.936	14.95400	14.457	14.4	14.505	14.457	14.46300
1702	2020-10-04T07:15:00	11.053	11.1	11.053	11.053	11.06525	11.248	11.3	11.273	11.273	11.26675	14.936	15.0	14.984	14.936	14.95400	14.481	14.4	14.505	14.457	14.46900
1703	2020-10-04T07:30:00	11.029	11.1	11.029	11.029	11.04125	11.273	11.3	11.273	11.297	11.28500	14.936	14.9	14.960	14.912	14.93000	14.457	14.4	14.505	14.457	14.46300
1704	2020-10-04T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.200	11.2	11.200	11.224	11.21800	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.505	14.457	14.44500
1705	2020-10-04T08:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.14500	14.864	14.9	14.960	14.864	14.89400	14.409	14.4	14.505	14.433	14.43900
1706	2020-10-04T08:15:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.984	14.864	14.91200	14.409	14.4	14.505	14.433	14.43900
1707	2020-10-04T08:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.481	14.433	14.42700
1708	2020-10-04T08:45:00	10.980	11.0	11.005	11.005	11.00475	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1709	2020-10-04T09:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.481	14.433	14.42700
1710	2020-10-04T09:15:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	14.409	14.4	14.481	14.433	14.43300
1711	2020-10-04T09:30:00	11.005	11.0	11.005	10.980	11.00475	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.481	14.433	14.43900
1712	2020-10-04T09:45:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.960	14.864	14.89400	14.409	14.4	14.505	14.457	14.44500
1713	2020-10-04T10:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.960	14.864	14.90600	14.433	14.4	14.529	14.457	14.46300
1714	2020-10-04T10:15:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.864	14.89400	14.409	14.4	14.481	14.433	14.42700
1715	2020-10-04T10:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90000	14.409	14.4	14.481	14.433	14.42700
1716	2020-10-04T10:45:00	11.005	11.0	11.005	11.005	11.01100	11.102	11.2	11.127	11.127	11.12675	14.912	14.9	14.984	14.888	14.92400	14.481	14.5	14.577	14.505	14.51100
1717	2020-10-04T11:00:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.864	14.89400	14.529	14.6	14.649	14.577	14.57700
1718	2020-10-04T11:15:00	10.980	11.0	11.005	11.005	11.00475	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.601	14.6	14.721	14.649	14.64900
1719	2020-10-04T11:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.89400	14.673	14.7	14.792	14.721	14.72075
1720	2020-10-04T11:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	14.745	14.7	14.840	14.768	14.77450
1721	2020-10-04T12:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.936	14.888	14.90600	14.816	14.8	14.936	14.864	14.86400
1722	2020-10-04T12:15:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90000	14.864	14.9	14.984	14.912	14.91200
1723	2020-10-04T12:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.984	14.888	14.91800	14.912	14.9	14.984	14.936	14.93000
1724	2020-10-04T12:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	15.008	14.936	14.94200
1725	2020-10-04T01:00:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.984	14.936	14.93000
1726	2020-10-04T01:15:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.90600
1727	2020-10-04T01:30:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.984	14.888	14.91800	14.936	14.9	15.008	14.960	14.95400
1728	2020-10-04T01:45:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90600	14.888	14.9	14.984	14.936	14.92400
1729	2020-10-04T02:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90600	14.888	14.9	14.960	14.912	14.91200
1730	2020-10-04T02:15:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.960	14.936	14.92400
1731	2020-10-04T02:30:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90600	14.888	14.9	14.984	14.936	14.93000
1732	2020-10-04T02:45:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.984	14.936	14.93000
1733	2020-10-04T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1734	2020-10-04T03:15:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.888	14.91200	14.936	14.9	15.008	14.960	14.96000
1735	2020-10-04T03:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.102	11.10225	14.864	14.9	14.960	14.864	14.89400	14.888	14.9	14.960	14.912	14.90600
1736	2020-10-04T03:45:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	15.008	14.936	14.94200
1737	2020-10-04T04:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	14.912	14.9	15.008	14.936	14.94200
1738	2020-10-04T04:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.102	11.10850	14.864	14.9	14.960	14.864	14.89400	14.888	14.9	14.960	14.888	14.90000
1739	2020-10-04T04:30:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.960	14.864	14.90600	14.912	14.9	15.008	14.960	14.94800
1740	2020-10-04T04:45:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.984	14.936	14.93600
1741	2020-10-04T05:00:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.91200
1742	2020-10-04T05:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.984	14.888	14.91800	14.936	14.9	15.008	14.960	14.95400
1743	2020-10-04T05:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.984	14.912	14.91800
1744	2020-10-04T05:45:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.960	14.912	14.91800
1745	2020-10-04T06:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.960	14.912	14.91800
1746	2020-10-04T06:15:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90600	14.912	14.9	15.008	14.936	14.94200
1747	2020-10-04T06:30:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.960	14.864	14.90600	14.888	14.9	14.960	14.912	14.91200
1748	2020-10-04T06:45:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.984	14.936	14.93600
1749	2020-10-04T07:00:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.888	14.90000	14.912	14.9	15.008	14.960	14.94800
1750	2020-10-04T07:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.91200
1751	2020-10-04T07:30:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.984	14.936	14.93600
1752	2020-10-04T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09625	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.984	14.936	14.93000
1753	2020-10-04T08:00:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.151	11.151	11.13875	14.888	14.9	14.984	14.888	14.91800	14.912	14.9	14.984	14.936	14.93000
1754	2020-10-04T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.90600
1755	2020-10-04T08:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	15.008	14.936	14.94800
1756	2020-10-04T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.984	14.936	14.93600
1757	2020-10-04T09:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.90600
1758	2020-10-04T09:15:00	11.005	11.0	11.005	11.005	11.01100	11.078	11.1	11.102	11.102	11.10225	14.912	14.9	14.984	14.888	14.93000	14.936	15.0	15.031	14.984	14.97775
1759	2020-10-04T09:30:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.102	11.102	11.08975	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1760	2020-10-04T09:45:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.1	11.102	11.127	11.11450	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	14.984	14.936	14.93600
1761	2020-10-04T10:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.90000	14.912	14.9	15.008	14.960	14.94800
1762	2020-10-04T10:15:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.127	11.127	11.11475	14.864	14.9	14.960	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1763	2020-10-04T10:30:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.984	14.936	14.93000
1764	2020-10-04T10:45:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	14.984	14.936	14.93600
1765	2020-10-04T11:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	15.008	14.936	14.94200
1766	2020-10-04T11:15:00	10.956	11.0	10.956	10.956	10.96825	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1767	2020-10-04T11:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.864	14.9	14.960	14.864	14.89400	14.888	14.9	14.984	14.936	14.92400
1768	2020-10-04T11:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.936	14.9	15.008	14.960	14.96000
1769	2020-10-05T12:00:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.91200
1770	2020-10-05T12:15:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.984	14.936	14.93600
1771	2020-10-05T12:30:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	15.008	14.960	14.94800
1772	2020-10-05T12:45:00	10.980	11.0	10.980	10.956	10.98625	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.90600
1773	2020-10-05T01:00:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.2	11.127	11.151	11.13275	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	14.984	14.936	14.93600
1774	2020-10-05T01:15:00	11.005	11.0	11.005	11.005	11.01100	11.127	11.2	11.127	11.151	11.13900	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	15.008	14.960	14.94800
1775	2020-10-05T01:30:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1776	2020-10-05T01:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.984	14.888	14.91800	14.912	14.9	14.984	14.936	14.93600
1777	2020-10-05T02:00:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.1	11.102	11.102	11.10825	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.984	14.936	14.93600
1778	2020-10-05T02:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	14.984	14.936	14.93600
1779	2020-10-05T02:30:00	10.980	11.0	10.980	10.980	10.98625	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.888	14.90000	14.888	14.9	14.960	14.912	14.91200
1780	2020-10-05T02:45:00	10.956	11.0	10.980	10.980	10.98025	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.864	14.90600	14.912	14.9	14.984	14.936	14.93600
1781	2020-10-05T03:00:00	10.980	11.0	10.980	10.980	10.98625	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	15.008	14.960	14.94800
1782	2020-10-05T03:15:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.984	14.912	14.91800
1783	2020-10-05T03:30:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.912	14.9	14.960	14.888	14.91800	14.912	14.9	14.960	14.936	14.92400
1784	2020-10-05T03:45:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.912	14.9	15.008	14.936	14.94200
1785	2020-10-05T04:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	15.008	14.960	14.94800
1786	2020-10-05T04:15:00	10.980	11.0	10.980	10.980	10.99225	11.053	11.1	11.102	11.102	11.08975	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1787	2020-10-05T04:30:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.2	11.127	11.127	11.12675	14.888	14.9	14.984	14.888	14.91800	14.912	14.9	14.984	14.936	14.93600
1788	2020-10-05T04:45:00	10.956	11.0	10.956	10.956	10.96825	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.936	14.864	14.89400	14.912	14.9	14.984	14.936	14.93600
1789	2020-10-05T05:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.984	14.936	14.92400
1790	2020-10-05T05:15:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.127	11.151	11.13900	14.912	14.9	14.984	14.888	14.92400	14.912	14.9	14.984	14.936	14.93000
1791	2020-10-05T05:30:00	10.980	11.0	11.005	10.980	10.99850	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.90600
1792	2020-10-05T05:45:00	11.005	11.1	11.005	11.005	11.01700	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.888	14.90600	14.936	14.9	15.008	14.960	14.95400
1793	2020-10-05T06:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.127	11.102	11.10850	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.984	14.936	14.92400
1794	2020-10-05T06:15:00	11.005	11.1	11.005	11.005	11.01700	11.102	11.1	11.127	11.127	11.12075	14.888	14.9	14.960	14.888	14.91200	14.912	14.9	14.960	14.912	14.91800
1795	2020-10-05T06:30:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.078	11.102	11.09000	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.936	14.912	14.90000
1796	2020-10-05T06:45:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.151	11.151	11.14500	14.912	14.9	14.984	14.888	14.93000	14.960	14.9	15.008	14.984	14.97200
1797	2020-10-05T07:00:00	11.005	11.0	10.980	11.005	11.00475	11.151	11.2	11.175	11.175	11.16900	14.936	14.9	14.984	14.912	14.94200	14.960	14.9	15.008	14.984	14.97200
1798	2020-10-05T07:15:00	11.005	11.0	10.980	11.005	11.00475	11.200	11.2	11.200	11.224	11.21200	14.936	14.9	14.984	14.912	14.94200	14.936	14.9	14.984	14.960	14.94800
1799	2020-10-05T07:30:00	11.005	11.0	11.005	10.980	11.00475	11.175	11.2	11.200	11.200	11.19975	14.912	14.9	14.936	14.888	14.91200	14.912	14.9	14.960	14.936	14.92400
1800	2020-10-05T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.936	14.864	14.88800	14.888	14.9	14.984	14.936	14.93000
1801	2020-10-05T08:00:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.91200
1802	2020-10-05T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.888	14.90600	14.912	14.9	14.984	14.936	14.93000
1803	2020-10-05T08:30:00	10.956	11.0	10.980	10.956	10.97425	11.078	11.1	11.127	11.127	11.11475	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.984	14.936	14.93000
1804	2020-10-05T08:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.127	11.13300	14.912	14.9	14.984	14.888	14.92400	14.912	14.9	14.984	14.936	14.93000
1805	2020-10-05T09:00:00	10.956	11.0	10.980	10.980	10.98025	11.078	11.1	11.078	11.078	11.08400	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.936	14.912	14.90600
1806	2020-10-05T09:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.151	11.151	11.14500	14.888	14.9	14.960	14.888	14.90600	14.912	14.9	15.008	14.960	14.94800
1807	2020-10-05T09:30:00	10.956	11.0	10.980	10.956	10.97425	11.102	11.1	11.102	11.102	11.10825	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.984	14.912	14.91800
1808	2020-10-05T09:45:00	10.980	11.0	10.980	10.980	10.99225	11.078	11.1	11.102	11.102	11.09600	14.888	14.9	14.960	14.888	14.90600	14.912	14.9	14.960	14.936	14.92400
1809	2020-10-05T10:00:00	10.956	11.0	10.980	10.956	10.97425	11.053	11.1	11.078	11.078	11.07775	14.888	14.9	14.936	14.864	14.89400	14.888	14.9	14.960	14.912	14.91200
1810	2020-10-05T10:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.127	11.13300	14.888	14.9	14.960	14.888	14.90600	14.912	14.9	15.008	14.960	14.94800
1811	2020-10-05T10:30:00	10.956	11.0	10.980	10.956	10.97425	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.864	14.88200	14.864	14.9	14.936	14.912	14.89400
1812	2020-10-05T10:45:00	10.980	11.0	11.005	10.980	10.99850	11.102	11.1	11.127	11.127	11.12075	14.864	14.9	14.936	14.864	14.88800	14.888	14.9	14.984	14.936	14.92400
1813	2020-10-05T11:00:00	10.980	11.0	10.980	10.980	10.98625	11.078	11.1	11.102	11.102	11.10225	14.888	14.9	14.960	14.864	14.90000	14.888	14.9	14.960	14.912	14.90600
1814	2020-10-05T11:15:00	10.980	11.0	10.956	10.980	10.98025	11.053	11.1	11.078	11.078	11.07775	14.864	14.9	14.936	14.840	14.87600	14.888	14.9	14.936	14.888	14.89400
1815	2020-10-05T11:30:00	10.980	11.0	10.980	10.980	10.98625	11.127	11.2	11.127	11.151	11.13900	14.912	14.9	14.936	14.888	14.90600	14.912	14.9	14.960	14.936	14.92400
1816	2020-10-05T11:45:00	11.102	11.1	10.980	11.078	11.05325	11.078	11.1	11.078	11.102	11.09000	15.008	14.8	14.864	14.960	14.91200	15.008	14.8	14.888	15.031	14.93575
1817	2020-10-05T12:00:00	11.127	11.1	10.980	11.102	11.07175	11.200	11.1	11.053	11.248	11.15075	15.031	14.8	14.840	15.008	14.91775	15.055	14.7	14.816	15.079	14.92375
1818	2020-10-05T12:15:00	11.029	11.0	10.956	11.029	11.01075	11.419	11.2	11.151	11.443	11.30925	15.127	14.8	14.888	15.079	14.97750	15.151	14.7	14.864	15.175	14.97175
1819	2020-10-05T12:30:00	11.175	11.1	10.834	11.151	11.07175	11.321	11.3	11.224	11.321	11.29675	15.127	14.9	14.888	15.103	15.01350	15.199	14.7	15.008	15.223	15.02575
1820	2020-10-05T12:45:00	11.346	11.3	10.736	11.321	11.17500	11.273	11.3	11.248	11.297	11.27875	15.175	15.0	14.936	15.151	15.07325	15.055	14.6	15.008	15.055	14.93575
1821	2020-10-05T01:00:00	11.492	11.4	10.638	11.443	11.24800	11.248	11.3	11.224	11.248	11.24825	15.199	15.1	14.960	15.175	15.10325	14.936	14.6	14.936	14.960	14.85225
1822	2020-10-05T01:15:00	11.394	11.4	11.224	11.394	11.35150	11.224	11.2	11.200	11.224	11.22400	15.151	15.0	14.960	15.127	15.06150	15.008	14.7	14.936	15.031	14.91200
1823	2020-10-05T01:30:00	11.273	11.3	11.248	11.273	11.27275	11.200	11.2	11.175	11.224	11.20575	15.079	14.9	14.936	15.103	15.00750	15.055	14.8	14.960	15.079	14.97150
1824	2020-10-05T01:45:00	11.151	11.2	11.151	11.175	11.16925	11.151	11.2	11.151	11.175	11.16300	15.151	14.8	14.960	15.127	15.00750	15.079	14.9	14.984	15.103	15.00750
1825	2020-10-05T02:00:00	11.102	11.1	11.078	11.102	11.10225	11.151	11.2	11.127	11.175	11.15700	15.103	14.7	14.960	15.127	14.97175	15.031	14.9	14.984	15.031	14.98350
1826	2020-10-05T02:15:00	10.980	11.0	10.980	10.980	10.98000	11.102	11.1	11.078	11.127	11.10850	15.079	14.7	14.912	15.079	14.93575	14.960	14.8	14.912	14.960	14.91800
1827	2020-10-05T02:30:00	11.005	11.0	11.005	11.005	10.99275	11.200	11.1	11.127	11.248	11.17550	15.151	14.8	14.936	15.127	15.00150	15.031	14.8	14.960	15.055	14.97150
1828	2020-10-05T02:45:00	10.980	10.9	10.980	10.980	10.95575	11.200	11.2	11.151	11.224	11.18150	15.175	14.8	14.960	15.151	15.03150	15.079	14.9	14.984	15.103	15.01350
1829	2020-10-05T03:00:00	10.980	10.9	10.980	10.980	10.94950	11.151	11.1	11.127	11.175	11.14500	15.103	14.9	14.960	15.127	15.01350	15.008	14.9	14.960	15.008	14.96600
1830	2020-10-05T03:15:00	10.980	10.8	10.980	10.980	10.94350	11.127	11.1	11.102	11.151	11.12675	15.151	14.9	14.960	15.127	15.03150	15.008	14.9	14.960	15.031	14.96575
1831	2020-10-05T03:30:00	10.980	10.8	10.980	11.005	10.94375	11.102	11.1	11.078	11.127	11.10225	15.151	14.9	14.960	15.127	15.03150	15.079	14.9	14.984	15.103	15.01350
1832	2020-10-05T03:45:00	11.053	11.0	10.980	11.029	11.00450	11.224	11.1	11.078	11.248	11.16925	15.223	14.8	14.888	15.199	15.03750	15.055	15.0	14.936	15.055	15.00150
1833	2020-10-05T04:00:00	11.151	11.1	10.980	11.127	11.09625	11.321	11.2	11.005	11.394	11.22375	15.318	14.7	14.792	15.270	15.02525	15.079	15.0	14.840	15.103	15.01325
1834	2020-10-05T04:15:00	11.127	11.2	11.005	11.127	11.10250	11.540	11.3	11.200	11.565	11.40050	15.223	15.0	15.079	15.223	15.12125	15.175	15.1	14.912	15.175	15.09125
1835	2020-10-05T04:30:00	11.078	11.1	10.932	11.053	11.02900	11.419	11.3	11.248	11.443	11.35775	14.984	14.9	14.984	14.984	14.96000	15.175	15.1	14.984	15.199	15.12125
1836	2020-10-05T04:45:00	11.297	11.1	10.883	11.273	11.14500	11.394	11.3	11.224	11.394	11.33325	14.984	14.9	14.864	14.960	14.92400	15.055	15.0	14.984	15.055	15.02550
1837	2020-10-05T05:00:00	11.419	11.2	10.785	11.419	11.21175	11.321	11.3	11.151	11.346	11.28475	15.079	14.9	14.745	15.031	14.94775	14.984	14.9	14.936	14.984	14.96000
1838	2020-10-05T05:15:00	11.540	11.3	10.687	11.516	11.26000	11.273	11.3	11.078	11.297	11.23025	15.127	15.0	14.625	15.079	14.95375	15.031	15.0	14.936	15.031	14.99550
1839	2020-10-05T05:30:00	11.710	11.5	10.638	11.686	11.37525	11.467	11.3	11.053	11.540	11.34525	15.223	15.1	14.577	15.175	15.02550	15.103	15.1	15.008	15.127	15.07325
1840	2020-10-05T05:45:00	11.516	11.5	11.175	11.516	11.43075	11.443	11.5	11.419	11.443	11.44300	15.079	15.0	15.031	15.079	15.04925	15.031	15.0	15.031	15.008	15.00750
1841	2020-10-05T06:00:00	11.370	11.4	11.273	11.394	11.35775	11.394	11.4	11.370	11.419	11.40050	14.960	14.9	14.960	14.936	14.94800	14.936	14.9	15.008	14.936	14.94200
1842	2020-10-05T06:15:00	11.248	11.3	11.224	11.248	11.25425	11.370	11.4	11.346	11.370	11.37000	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1843	2020-10-05T06:30:00	11.175	11.2	11.151	11.175	11.17525	11.346	11.4	11.321	11.346	11.34575	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.936	14.92400
1844	2020-10-05T06:45:00	11.053	11.1	11.053	11.053	11.06525	11.297	11.3	11.273	11.297	11.29700	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	14.984	14.936	14.92400
1845	2020-10-05T07:00:00	10.980	11.0	10.980	10.980	10.98625	11.248	11.3	11.224	11.273	11.26050	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	15.008	14.936	14.93000
1846	2020-10-05T07:15:00	10.980	11.0	10.980	10.980	10.98625	11.248	11.3	11.224	11.248	11.25425	14.912	14.9	14.936	14.912	14.91200	14.888	14.9	14.984	14.936	14.92400
1847	2020-10-05T07:30:00	11.005	11.1	10.980	11.005	11.01075	11.200	11.2	11.175	11.224	11.21175	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.960	14.912	14.90600
1848	2020-10-05T07:45:00	11.029	11.1	11.005	11.005	11.02300	11.200	11.2	11.175	11.224	11.21175	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	14.984	14.936	14.93000
1849	2020-10-05T08:00:00	11.005	11.1	10.980	11.005	11.01075	11.151	11.2	11.127	11.175	11.15700	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	15.008	14.936	14.93600
1850	2020-10-05T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.175	11.2	11.127	11.175	11.16925	14.960	14.9	14.984	14.936	14.95400	14.912	14.9	15.008	14.936	14.94200
1851	2020-10-05T08:30:00	10.980	11.0	10.956	10.956	10.97425	11.127	11.2	11.102	11.127	11.12675	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91200
1852	2020-10-05T08:45:00	11.005	11.1	11.005	11.005	11.01700	11.127	11.2	11.102	11.127	11.12675	14.936	14.9	14.984	14.936	14.94800	14.912	14.9	14.984	14.936	14.93000
1853	2020-10-05T09:00:00	11.005	11.1	10.980	11.005	11.01075	11.102	11.2	11.078	11.127	11.12050	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	15.008	14.936	14.93600
1854	2020-10-05T09:15:00	11.029	11.1	11.005	11.029	11.02900	11.248	11.3	11.151	11.248	11.23000	14.936	14.9	14.960	14.912	14.93600	14.912	14.9	15.008	14.936	14.94200
1855	2020-10-05T09:30:00	10.980	11.0	10.956	10.980	10.98625	11.200	11.2	11.151	11.224	11.20575	14.912	14.9	14.936	14.912	14.91800	14.888	14.9	14.984	14.912	14.91800
1856	2020-10-05T09:45:00	10.980	11.0	10.980	10.980	10.99225	11.175	11.2	11.151	11.200	11.18750	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	14.984	14.936	14.93000
1857	2020-10-05T10:00:00	10.980	11.0	10.980	10.980	10.99225	11.175	11.2	11.151	11.175	11.17525	14.936	14.9	14.936	14.912	14.92400	14.888	14.9	14.984	14.936	14.93000
1858	2020-10-05T10:15:00	11.005	11.1	11.005	11.005	11.01700	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.936	14.912	14.92400	14.912	14.9	15.008	14.936	14.94200
1859	2020-10-05T10:30:00	10.980	11.0	10.956	10.980	10.98625	11.127	11.2	11.102	11.151	11.13875	14.936	14.9	14.936	14.912	14.92400	14.888	14.9	14.984	14.936	14.92400
1860	2020-10-05T10:45:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.053	11.102	11.10200	14.936	14.9	14.936	14.888	14.91200	14.888	14.9	14.960	14.912	14.91200
1861	2020-10-05T11:00:00	11.005	11.0	10.980	11.005	11.00475	11.248	11.3	11.151	11.273	11.24225	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.031	14.960	14.95375
1862	2020-10-05T11:15:00	11.005	11.1	10.980	11.005	11.01075	11.224	11.3	11.175	11.224	11.22400	14.912	14.9	14.936	14.912	14.91200	14.888	14.9	15.008	14.936	14.93000
1863	2020-10-05T11:30:00	11.029	11.1	11.005	11.005	11.02925	11.200	11.2	11.175	11.200	11.19975	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1864	2020-10-05T11:45:00	10.980	11.0	10.956	10.956	10.97425	11.175	11.2	11.151	11.175	11.18125	14.936	14.9	14.936	14.912	14.92400	14.888	14.9	14.984	14.912	14.91800
1865	2020-10-06T12:00:00	11.005	11.1	10.980	11.005	11.01075	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.936	14.94200
1866	2020-10-06T12:15:00	11.005	11.0	10.980	10.980	10.99850	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.031	14.960	14.95375
1867	2020-10-06T12:30:00	10.980	11.0	10.956	10.980	10.98625	11.078	11.1	11.078	11.102	11.09625	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1868	2020-10-06T12:45:00	10.980	11.0	10.980	10.980	10.99225	11.224	11.3	11.151	11.248	11.22400	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	14.984	14.936	14.93000
1869	2020-10-06T01:00:00	10.980	11.0	10.980	10.980	10.99225	11.224	11.2	11.175	11.224	11.21775	14.936	14.9	14.936	14.912	14.92400	14.912	14.9	14.984	14.936	14.93600
1870	2020-10-06T01:15:00	11.005	11.0	10.980	10.980	10.99850	11.175	11.2	11.127	11.175	11.16925	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	14.984	14.912	14.91800
1871	2020-10-06T01:30:00	11.029	11.1	11.005	11.005	11.02300	11.175	11.2	11.127	11.175	11.16925	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	14.984	14.936	14.93000
1872	2020-10-06T01:45:00	10.980	11.0	10.956	10.980	10.98625	11.127	11.2	11.102	11.127	11.13275	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	14.960	14.912	14.90600
1873	2020-10-06T02:00:00	11.005	11.0	10.980	11.005	11.00475	11.127	11.2	11.102	11.127	11.12675	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.960	14.94800
1874	2020-10-06T02:15:00	11.005	11.1	10.980	11.005	11.01075	11.102	11.1	11.078	11.102	11.10225	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	15.008	14.936	14.93600
1875	2020-10-06T02:30:00	11.029	11.1	11.005	11.005	11.02300	11.200	11.3	11.127	11.248	11.21200	14.936	14.9	14.936	14.912	14.91800	14.888	14.9	14.984	14.912	14.91800
1876	2020-10-06T02:45:00	10.980	11.0	10.980	10.980	10.99225	11.248	11.3	11.175	11.273	11.24225	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	14.984	14.936	14.93000
1877	2020-10-06T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.200	11.2	11.175	11.200	11.19975	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.936	14.94200
1878	2020-10-06T03:15:00	11.005	11.1	11.005	11.005	11.01700	11.200	11.2	11.175	11.200	11.19975	14.936	14.9	14.960	14.936	14.93600	14.912	14.9	15.031	14.960	14.95375
1879	2020-10-06T03:30:00	11.005	11.1	10.980	11.005	11.01075	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1880	2020-10-06T03:45:00	11.029	11.1	11.005	11.029	11.03525	11.151	11.2	11.127	11.151	11.15100	14.960	14.9	14.984	14.912	14.94800	14.912	14.9	14.984	14.936	14.93000
1881	2020-10-06T04:00:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.102	11.127	11.12675	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.936	14.92400
1882	2020-10-06T04:15:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.102	11.175	11.16300	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.960	14.94800
1883	2020-10-06T04:30:00	11.005	11.0	10.980	10.980	10.99850	11.224	11.2	11.151	11.224	11.21175	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	15.008	14.936	14.94200
1884	2020-10-06T04:45:00	11.029	11.1	11.005	11.005	11.02300	11.175	11.2	11.151	11.200	11.18750	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1885	2020-10-06T05:00:00	10.980	11.0	10.956	10.980	10.98025	11.175	11.2	11.151	11.175	11.18125	14.936	14.9	14.960	14.936	14.93600	14.888	14.9	14.960	14.912	14.91200
1886	2020-10-06T05:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.127	11.151	11.14500	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.031	14.960	14.95375
1887	2020-10-06T05:30:00	11.005	11.1	11.005	11.005	11.01700	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.960	14.912	14.93600	14.912	14.9	15.008	14.936	14.94200
1888	2020-10-06T05:45:00	11.005	11.1	10.980	10.980	11.00450	11.078	11.2	11.078	11.102	11.10225	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	14.960	14.912	14.90600
1889	2020-10-06T06:00:00	10.980	11.0	10.980	10.980	10.99225	11.224	11.3	11.151	11.248	11.23000	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.936	14.94200
1890	2020-10-06T06:15:00	10.980	11.0	10.956	10.956	10.97425	11.224	11.2	11.175	11.224	11.21775	14.912	14.9	14.936	14.912	14.91200	14.912	14.9	15.008	14.936	14.94200
1891	2020-10-06T06:30:00	11.005	11.0	10.980	10.980	10.99850	11.200	11.2	11.151	11.200	11.19375	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1892	2020-10-06T06:45:00	11.053	11.1	11.029	11.029	11.04725	11.224	11.2	11.200	11.224	11.22400	14.984	15.0	15.008	14.960	14.97800	14.960	14.9	15.008	14.960	14.96000
1893	2020-10-06T07:00:00	11.053	11.1	11.029	11.053	11.05325	11.273	11.3	11.224	11.273	11.26675	14.984	15.0	15.008	14.960	14.97800	14.960	14.9	15.008	14.984	14.97200
1894	2020-10-06T07:15:00	11.053	11.1	11.029	11.029	11.04725	11.297	11.3	11.273	11.297	11.29700	14.960	14.9	14.984	14.936	14.95400	14.960	14.9	15.008	14.960	14.96600
1895	2020-10-06T07:30:00	10.980	11.0	10.956	10.956	10.97425	11.224	11.3	11.200	11.224	11.23025	14.912	14.9	14.936	14.912	14.91800	14.888	14.9	14.984	14.936	14.92400
1896	2020-10-06T07:45:00	10.980	11.0	10.980	10.980	10.99225	11.175	11.2	11.151	11.175	11.17525	14.936	14.9	14.960	14.912	14.92400	14.888	14.9	14.984	14.936	14.92400
1897	2020-10-06T08:00:00	11.029	11.1	11.005	11.005	11.02300	11.175	11.2	11.151	11.175	11.17525	14.960	14.9	14.984	14.936	14.95400	14.912	14.9	15.031	14.960	14.95375
1898	2020-10-06T08:15:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.102	11.127	11.12675	14.912	14.9	14.936	14.888	14.90600	14.864	14.9	14.960	14.912	14.90000
1899	2020-10-06T08:30:00	10.980	11.0	10.980	10.980	10.99225	11.102	11.2	11.078	11.127	11.11450	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.960	14.94800
1900	2020-10-06T08:45:00	10.956	11.0	10.956	10.956	10.96825	11.200	11.2	11.127	11.224	11.19975	14.936	14.9	14.936	14.912	14.91800	14.888	14.9	14.984	14.912	14.91800
1901	2020-10-06T09:00:00	11.005	11.1	11.005	11.005	11.01700	11.175	11.2	11.151	11.200	11.18750	14.960	14.9	14.984	14.912	14.94800	14.912	14.9	14.984	14.912	14.92400
1902	2020-10-06T09:15:00	10.980	11.0	10.956	10.980	10.98625	11.151	11.2	11.127	11.151	11.15100	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	15.008	14.936	14.94200
1903	2020-10-06T09:30:00	10.980	11.0	10.956	10.980	10.98625	11.102	11.2	11.078	11.127	11.11450	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1904	2020-10-06T09:45:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.102	11.175	11.16300	14.912	14.9	14.936	14.888	14.90600	14.888	14.9	14.960	14.912	14.90600
1905	2020-10-06T10:00:00	11.005	11.0	10.980	10.980	10.99850	11.200	11.2	11.127	11.224	11.19975	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.912	14.91800
1906	2020-10-06T10:15:00	11.029	11.1	11.005	11.029	11.02900	11.175	11.2	11.151	11.200	11.18750	14.960	14.9	14.984	14.912	14.94800	14.912	14.9	14.984	14.936	14.93000
1907	2020-10-06T10:30:00	11.005	11.0	10.980	10.980	10.99850	11.151	11.2	11.102	11.151	11.14475	14.936	14.9	14.936	14.888	14.91800	14.888	14.9	14.984	14.936	14.93000
1908	2020-10-06T10:45:00	10.980	11.0	10.980	10.980	10.99225	11.127	11.2	11.102	11.151	11.13875	14.936	14.9	14.936	14.912	14.92400	14.888	14.9	14.984	14.936	14.92400
1909	2020-10-06T11:00:00	10.980	11.0	10.956	10.956	10.97425	11.102	11.1	11.078	11.102	11.10225	14.912	14.9	14.912	14.888	14.90000	14.888	14.9	14.960	14.912	14.91200
1910	2020-10-06T11:15:00	11.005	11.1	10.980	11.005	11.01075	11.175	11.2	11.102	11.224	11.18725	14.936	14.9	14.960	14.912	14.93000	14.912	14.9	15.008	14.936	14.94200
1911	2020-10-06T11:30:00	11.005	11.1	10.980	11.005	11.01075	11.248	11.3	11.175	11.248	11.23600	14.960	14.9	14.960	14.912	14.94200	14.912	14.9	15.008	14.936	14.94800
1912	2020-10-06T11:45:00	11.029	11.1	11.005	11.005	11.02300	11.200	11.2	11.151	11.200	11.19375	14.936	14.9	14.960	14.912	14.93000	14.888	14.9	14.984	14.936	14.93000
1913	2020-10-06T12:00:00	10.980	11.0	10.956	10.980	10.98025	11.200	11.2	11.175	11.200	11.19975	14.936	14.9	14.936	14.912	14.92400	14.912	14.9	14.984	14.936	14.93000
1914	2020-10-06T12:15:00	11.005	11.0	10.980	10.980	10.99850	11.151	11.2	11.127	11.151	11.15100	14.912	14.9	14.936	14.888	14.90600	14.912	14.9	14.984	14.936	14.93600
1915	2020-10-06T12:30:00	11.029	11.1	11.005	11.005	11.02300	11.151	11.2	11.127	11.175	11.15700	14.936	14.9	14.936	14.912	14.92400	14.912	14.9	15.008	14.960	14.94800
1916	2020-10-06T12:45:00	11.029	11.1	10.980	11.005	11.01675	11.102	11.2	11.102	11.127	11.12050	14.936	14.9	14.960	14.912	14.93600	14.888	14.9	14.984	14.936	14.92400
1917	2020-10-06T01:00:00	11.005	11.0	10.980	10.980	10.99850	11.127	11.2	11.078	11.127	11.12075	14.960	14.9	14.984	14.936	14.95400	14.912	14.9	14.984	14.936	14.93000
1918	2020-10-06T01:15:00	10.980	11.0	10.956	10.980	10.98625	11.127	11.2	11.078	11.151	11.13900	14.936	14.9	14.936	14.888	14.91800	14.912	14.9	14.984	14.936	14.93000
1919	2020-10-06T01:30:00	10.980	11.0	10.980	10.980	10.99225	11.224	11.3	11.151	11.248	11.22400	14.936	14.9	14.936	14.912	14.92400	14.912	14.9	15.008	14.936	14.94200
1920	2020-10-06T01:45:00	10.810	10.9	10.834	10.834	10.83400	11.200	11.2	11.151	11.200	11.19375	14.936	14.9	14.936	14.912	14.91800	14.888	14.9	14.960	14.912	14.91200
1921	2020-10-06T02:00:00	10.858	10.9	10.834	10.858	10.86425	11.127	11.2	11.102	11.127	11.12675	14.888	14.9	14.912	14.888	14.88800	14.888	14.9	15.008	14.936	14.93600
1922	2020-10-06T02:15:00	10.980	11.0	10.956	10.980	10.98625	11.151	11.2	11.078	11.175	11.15100	14.960	14.9	14.960	14.936	14.94200	14.888	14.9	14.984	14.936	14.92400
1923	2020-10-06T02:30:00	10.956	11.0	10.932	10.956	10.96225	11.175	11.2	11.127	11.200	11.18150	14.936	14.9	14.936	14.912	14.91800	14.888	14.9	14.960	14.912	14.91200
1924	2020-10-06T02:45:00	11.029	11.1	10.980	11.005	11.01675	11.127	11.2	11.102	11.151	11.13875	14.936	14.9	14.960	14.888	14.91800	14.912	14.9	15.008	14.936	14.94200
1925	2020-10-06T03:00:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.127	11.151	11.15100	14.960	14.9	14.984	14.912	14.94200	14.912	14.9	15.008	14.936	14.94200
1926	2020-10-06T03:15:00	10.980	11.0	10.956	10.980	10.98025	11.102	11.2	11.078	11.102	11.10825	14.936	14.9	14.960	14.912	14.92400	14.888	14.9	14.984	14.912	14.91800
1927	2020-10-06T03:30:00	11.029	11.1	11.005	11.005	11.02300	11.224	11.3	11.151	11.248	11.22400	14.936	14.9	14.960	14.912	14.92400	14.912	14.9	14.960	14.936	14.92400
1928	2020-10-06T03:45:00	10.932	11.0	10.907	10.932	10.93775	11.175	11.2	11.127	11.175	11.16925	14.912	14.8	14.936	14.888	14.89400	14.888	14.9	14.984	14.936	14.93000
1929	2020-10-06T04:00:00	10.810	10.9	10.810	10.810	10.82200	11.102	11.1	11.078	11.102	11.10225	14.768	14.7	14.768	14.768	14.75025	14.816	14.8	14.840	14.792	14.80400
1930	2020-10-06T04:15:00	10.980	11.0	10.932	10.956	10.96825	11.200	11.3	11.151	11.224	11.21200	14.816	14.8	14.840	14.792	14.80400	14.816	14.8	14.912	14.840	14.84600
1931	2020-10-06T04:30:00	10.980	11.0	10.956	10.956	10.97425	11.175	11.2	11.127	11.175	11.16925	14.840	14.8	14.864	14.816	14.82800	14.864	14.9	14.960	14.912	14.90600
1932	2020-10-06T04:45:00	11.029	11.1	11.005	11.005	11.02300	11.151	11.2	11.127	11.151	11.15100	14.888	14.8	14.912	14.840	14.87000	14.912	14.9	14.984	14.936	14.93600
1933	2020-10-06T05:00:00	10.980	11.0	10.956	10.980	10.98025	11.127	11.2	11.102	11.151	11.13875	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	15.008	14.960	14.95400
1934	2020-10-06T05:15:00	11.029	11.1	10.980	11.005	11.01675	11.102	11.1	11.078	11.102	11.10225	14.936	14.9	14.960	14.912	14.92400	14.888	14.9	14.960	14.936	14.91800
1935	2020-10-06T05:30:00	10.980	11.0	10.980	10.980	10.98625	11.224	11.3	11.151	11.248	11.22400	14.936	14.9	14.960	14.912	14.92400	14.912	14.9	14.960	14.936	14.92400
1936	2020-10-06T05:45:00	11.005	11.0	10.980	10.980	10.99850	11.175	11.2	11.127	11.200	11.17550	14.936	14.9	14.960	14.888	14.91800	14.912	14.9	14.984	14.936	14.93600
1937	2020-10-06T06:00:00	10.980	11.0	10.956	10.980	10.98025	11.151	11.2	11.127	11.200	11.16950	14.936	14.9	14.960	14.888	14.91800	14.888	14.9	14.984	14.936	14.92400
1938	2020-10-06T06:15:00	10.956	11.0	10.956	10.932	10.96225	11.151	11.2	11.127	11.200	11.16950	14.912	14.9	14.912	14.888	14.89400	14.864	14.9	14.936	14.912	14.90000
1939	2020-10-06T06:30:00	11.005	11.1	10.980	10.956	10.99850	11.175	11.2	11.127	11.248	11.19950	14.936	14.9	14.912	14.888	14.90000	14.888	14.9	14.936	14.912	14.90600
1940	2020-10-06T06:45:00	10.956	11.0	10.956	10.956	10.96825	11.248	11.3	11.175	11.273	11.24225	14.984	14.9	14.960	14.936	14.95400	14.936	15.0	14.984	14.984	14.96600
1941	2020-10-06T07:00:00	10.980	11.0	10.980	10.956	10.98625	11.175	11.2	11.127	11.200	11.17550	14.960	14.9	14.960	14.936	14.94200	14.888	14.9	14.936	14.912	14.90600
1942	2020-10-06T07:15:00	11.029	11.1	11.005	10.980	11.02300	11.175	11.2	11.127	11.175	11.16925	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	14.984	14.97800
1943	2020-10-06T07:30:00	10.980	11.0	10.956	10.932	10.96825	11.127	11.2	11.102	11.200	11.15100	14.960	14.9	14.936	14.912	14.92400	14.888	14.9	14.936	14.912	14.90600
1944	2020-10-06T07:45:00	11.005	11.0	11.005	10.980	11.00475	11.248	11.3	11.175	11.297	11.25425	14.984	14.9	14.960	14.936	14.95400	14.936	14.9	14.984	14.984	14.96000
1945	2020-10-06T08:00:00	10.980	11.0	10.956	10.932	10.97425	11.200	11.2	11.175	11.224	11.21175	14.936	14.9	14.912	14.888	14.90600	14.912	14.9	14.936	14.912	14.91200
1946	2020-10-06T08:15:00	10.980	11.0	10.980	10.956	10.98025	11.151	11.2	11.127	11.175	11.15700	14.960	14.9	14.936	14.912	14.92400	14.912	14.9	14.960	14.960	14.94200
1947	2020-10-06T08:30:00	11.005	11.1	11.005	10.980	11.01075	11.151	11.2	11.127	11.175	11.15700	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.984	14.960	14.95400
1948	2020-10-06T08:45:00	11.005	11.1	10.980	10.956	10.99850	11.175	11.2	11.102	11.248	11.19325	14.960	14.9	14.936	14.912	14.93000	14.912	14.9	14.960	14.936	14.93000
1949	2020-10-06T09:00:00	10.980	11.0	10.980	10.980	10.99225	11.248	11.3	11.175	11.273	11.24825	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	14.984	14.97800
1950	2020-10-06T09:15:00	11.005	11.1	10.980	10.956	10.99850	11.200	11.2	11.151	11.224	11.19975	14.960	14.9	14.960	14.936	14.94200	14.912	14.9	14.936	14.936	14.92400
1951	2020-10-06T09:30:00	10.980	11.0	10.980	10.956	10.98625	11.175	11.2	11.151	11.200	11.18150	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	14.984	14.97800
1952	2020-10-06T09:45:00	10.956	11.0	10.956	10.932	10.95600	11.127	11.2	11.102	11.151	11.13875	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.936	14.912	14.91200
1953	2020-10-06T10:00:00	11.029	11.1	11.005	10.980	11.01675	11.224	11.3	11.151	11.297	11.23625	14.960	14.9	14.960	14.936	14.94800	14.936	14.9	14.984	14.984	14.96000
1954	2020-10-06T10:15:00	10.956	11.0	10.956	10.956	10.96825	11.224	11.3	11.175	11.248	11.23000	14.960	14.9	14.936	14.912	14.92400	14.912	14.9	14.936	14.936	14.91800
1955	2020-10-06T10:30:00	11.005	11.1	10.980	10.956	10.99850	11.151	11.2	11.127	11.175	11.15700	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.936	14.936	14.92400
1956	2020-10-06T10:45:00	11.029	11.1	11.005	10.980	11.02300	11.175	11.2	11.127	11.248	11.19950	14.984	14.9	14.984	14.936	14.96000	14.960	15.0	15.008	14.984	14.97800
1957	2020-10-06T11:00:00	10.956	11.0	10.956	10.932	10.96225	11.200	11.2	11.151	11.224	11.19975	14.960	14.9	14.936	14.912	14.92400	14.912	14.9	14.936	14.936	14.92400
1958	2020-10-06T11:15:00	11.005	11.1	11.005	10.980	11.01075	11.175	11.2	11.127	11.175	11.16925	14.984	14.9	14.960	14.936	14.95400	14.936	15.0	14.984	14.984	14.96600
1959	2020-10-06T11:30:00	10.980	11.0	10.956	10.956	10.98025	11.127	11.2	11.102	11.151	11.13875	14.984	14.9	14.960	14.936	14.94800	14.912	14.9	14.960	14.936	14.93000
1960	2020-10-06T11:45:00	10.980	11.0	10.980	10.980	10.99225	11.224	11.3	11.151	11.297	11.23625	14.960	14.9	14.960	14.936	14.94200	14.936	15.0	14.984	14.984	14.96600
1961	2020-10-07T12:00:00	11.029	11.1	11.005	10.980	11.01675	11.248	11.3	11.200	11.273	11.25450	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.960	14.936	14.93600
1962	2020-10-07T12:15:00	10.980	11.0	10.980	10.956	10.98625	11.175	11.2	11.151	11.200	11.18150	14.960	14.9	14.936	14.912	14.92400	14.936	14.9	14.960	14.960	14.94800
1963	2020-10-07T12:30:00	10.980	11.0	10.980	10.980	10.99225	11.175	11.2	11.127	11.175	11.16925	14.984	14.9	14.960	14.936	14.95400	14.936	14.9	14.984	14.936	14.94200
1964	2020-10-07T12:45:00	11.005	11.0	10.980	10.956	10.99250	11.127	11.2	11.102	11.151	11.13875	14.984	14.9	14.960	14.936	14.94800	14.936	14.9	14.960	14.960	14.94800
1965	2020-10-07T01:00:00	10.980	11.0	10.980	10.956	10.98625	11.248	11.3	11.151	11.297	11.24825	14.984	14.9	14.984	14.936	14.96000	14.960	14.9	14.984	14.960	14.96000
1966	2020-10-07T01:15:00	10.980	11.0	10.980	10.956	10.98025	11.224	11.2	11.175	11.248	11.22375	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.984	14.960	14.95400
1967	2020-10-07T01:30:00	11.029	11.1	11.005	10.980	11.02300	11.175	11.2	11.127	11.175	11.16925	14.984	14.9	14.960	14.936	14.95400	14.936	14.9	14.984	14.960	14.95400
1968	2020-10-07T01:45:00	10.980	11.0	10.980	10.980	10.98625	11.151	11.2	11.127	11.175	11.15700	14.984	14.9	14.960	14.936	14.95400	14.960	15.0	14.984	14.984	14.97200
1969	2020-10-07T02:00:00	11.029	11.1	10.980	10.956	11.00450	11.175	11.2	11.102	11.224	11.18125	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.936	14.936	14.91800
1970	2020-10-07T02:15:00	11.029	11.1	11.005	10.980	11.02300	11.273	11.3	11.175	11.297	11.26050	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	14.984	14.97800
1971	2020-10-07T02:30:00	10.956	11.0	10.956	10.956	10.96825	11.224	11.2	11.175	11.224	11.21775	14.960	14.9	14.960	14.936	14.94200	14.912	14.9	14.936	14.912	14.91200
1972	2020-10-07T02:45:00	11.029	11.1	11.005	10.980	11.01675	11.175	11.2	11.151	11.200	11.18750	14.984	14.9	14.960	14.936	14.95400	14.936	15.0	14.984	14.984	14.96600
1973	2020-10-07T03:00:00	10.980	11.0	10.956	10.956	10.97425	11.151	11.2	11.127	11.175	11.15700	14.960	14.9	14.936	14.936	14.93600	14.912	14.9	14.936	14.936	14.91800
1974	2020-10-07T03:15:00	11.005	11.0	10.980	10.980	10.99850	11.175	11.2	11.127	11.248	11.19950	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.960	14.960	14.94800
1975	2020-10-07T03:30:00	11.053	11.1	11.029	11.005	11.04125	11.273	11.3	11.200	11.297	11.26675	14.984	14.9	14.960	14.936	14.95400	14.936	14.9	14.984	14.960	14.94800
1976	2020-10-07T03:45:00	10.980	11.0	10.956	10.956	10.98025	11.200	11.2	11.151	11.200	11.19375	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.960	14.960	14.94200
1977	2020-10-07T04:00:00	11.005	11.0	10.980	10.980	10.99850	11.175	11.2	11.151	11.200	11.18750	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.984	14.960	14.94800
1978	2020-10-07T04:15:00	11.005	11.1	10.980	10.956	10.99850	11.127	11.2	11.102	11.151	11.13875	14.984	14.9	14.960	14.936	14.94800	14.936	14.9	14.984	14.960	14.95400
1979	2020-10-07T04:30:00	10.980	11.0	10.980	10.956	10.98025	11.224	11.3	11.151	11.273	11.23625	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.984	14.960	14.94800
1980	2020-10-07T04:45:00	10.980	11.0	10.956	10.956	10.97425	11.224	11.2	11.175	11.224	11.21775	14.960	14.9	14.936	14.912	14.92400	14.936	14.9	14.984	14.984	14.96000
1981	2020-10-07T05:00:00	11.029	11.1	11.005	10.980	11.02300	11.175	11.2	11.127	11.200	11.17550	14.984	14.9	14.960	14.936	14.95400	14.936	14.9	14.960	14.936	14.93600
1982	2020-10-07T05:15:00	10.956	11.0	10.956	10.956	10.96825	11.151	11.2	11.127	11.175	11.15700	14.984	14.9	14.960	14.936	14.95400	14.960	15.0	15.008	14.984	14.97800
1983	2020-10-07T05:30:00	11.029	11.1	11.005	10.980	11.01675	11.175	11.2	11.127	11.248	11.19950	14.960	14.9	14.936	14.912	14.93000	14.912	14.9	14.936	14.936	14.92400
1984	2020-10-07T05:45:00	10.980	11.0	10.980	10.956	10.98025	11.248	11.3	11.175	11.273	11.24825	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	14.984	14.97800
1985	2020-10-07T06:00:00	11.005	11.0	10.980	10.956	10.99250	11.175	11.2	11.151	11.200	11.18750	14.960	14.9	14.960	14.936	14.94200	14.912	14.9	14.936	14.936	14.92400
1986	2020-10-07T06:15:00	11.053	11.1	11.005	11.005	11.03525	11.175	11.2	11.151	11.200	11.18150	14.984	14.9	14.984	14.936	14.96000	14.960	15.0	15.008	15.008	14.98400
1987	2020-10-07T06:30:00	10.956	11.0	10.956	10.932	10.96225	11.127	11.2	11.102	11.175	11.14475	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.936	14.936	14.91800
1988	2020-10-07T06:45:00	11.029	11.1	11.005	11.005	11.02925	11.248	11.3	11.175	11.297	11.25425	14.984	15.0	15.008	14.960	14.97800	14.984	15.0	15.008	15.008	14.99600
1989	2020-10-07T07:00:00	11.029	11.1	11.005	11.005	11.02300	11.297	11.3	11.224	11.297	11.28475	14.984	14.9	14.984	14.960	14.96600	14.960	14.9	14.984	14.960	14.95400
1990	2020-10-07T07:15:00	11.029	11.1	11.005	11.005	11.02300	11.321	11.3	11.273	11.346	11.32150	14.984	15.0	14.984	14.960	14.97200	14.984	15.0	15.031	15.008	14.99575
1991	2020-10-07T07:30:00	10.980	11.0	10.980	10.956	10.98625	11.273	11.3	11.224	11.273	11.26675	14.960	14.9	14.936	14.936	14.93600	14.912	14.9	14.936	14.936	14.92400
1992	2020-10-07T07:45:00	10.980	11.0	10.980	10.956	10.98625	11.175	11.2	11.175	11.200	11.19350	14.960	14.9	14.960	14.936	14.94200	14.936	14.9	14.960	14.960	14.94800
1993	2020-10-07T08:00:00	11.029	11.1	11.005	10.980	11.01675	11.175	11.2	11.151	11.200	11.18750	14.984	14.9	14.984	14.936	14.96000	14.960	14.9	14.984	14.960	14.96000
1994	2020-10-07T08:15:00	10.980	11.0	10.980	10.956	10.98625	11.127	11.2	11.078	11.151	11.12675	14.960	14.9	14.936	14.912	14.93000	14.912	14.9	14.936	14.936	14.92400
1995	2020-10-07T08:30:00	11.005	11.0	10.980	10.980	10.99850	11.248	11.3	11.175	11.297	11.25425	14.960	14.9	14.960	14.936	14.94200	14.960	15.0	15.008	15.008	14.98400
1996	2020-10-07T08:45:00	11.005	11.0	10.980	10.956	10.99250	11.200	11.2	11.151	11.224	11.20575	14.936	14.9	14.936	14.912	14.91800	14.912	14.9	14.936	14.912	14.91200
1997	2020-10-07T09:00:00	10.980	11.0	10.980	10.956	10.98025	11.175	11.2	11.151	11.200	11.18150	14.984	14.9	14.984	14.936	14.96000	14.936	14.9	14.984	14.984	14.96000
1998	2020-10-07T09:15:00	10.980	11.0	10.980	10.980	10.99225	11.151	11.2	11.127	11.175	11.15700	14.984	14.9	14.960	14.936	14.95400	14.912	14.9	14.960	14.936	14.92400
1999	2020-10-07T09:30:00	11.005	11.0	10.980	10.956	10.99250	11.151	11.2	11.102	11.224	11.17525	14.960	14.9	14.936	14.936	14.93000	14.888	14.9	14.936	14.936	14.91200
2000	2020-10-07T09:45:00	10.956	11.0	10.956	10.956	10.96825	11.224	11.3	11.151	11.273	11.23025	14.960	14.9	14.960	14.936	14.94200	14.912	14.9	14.960	14.960	14.93600

Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.