Lakkis, Susan Gabriela (2022): Daily rescued raw temperature and pressure, measured in Bahía Blanca from 1960 to 1979 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.946732
Always quote citation above when using data! You can download the citation in several formats below.
Published: 2022-07-29 • DOI registered: 2022-08-02
Abstract:
The international Atmospheric Circulation Reconstructions over the Earth (ACRE) initiative works to recover global climate history and build an accessible databank, with data from the past 250 years of terrestrial and marine surface. Argentina is part of that effort with ACRE Argentina recovering data from various sources that have been recorded throughout the country since the 19th century.
We present here weather observations transcribed from the original records into digital form and taken every day during the years 1860-1879 at Bahía Blanca (Lat 38.75°S, Lon 62.25°O).
The digitization was carried out through the project Meteorologum ad Extremum Terrae (MET) launched in the Zooniverse interface, which is currently working with near 900 citizen scientist volunteers per day (https://www.zooniverse.org/projects/acre-ar/meteororum-ad-extremum-terrae). The present analysis corresponds to data retrieved from the collection "Anales de la Oficina Meteorológica Argentina" and contains information on means daily temperature in °C and mean daily pressure values in mmHg. The data will serve as a useful foundation to further examine historical climate variability in the Argentina.
Related to:
Lakkis, Susan Gabriela (2022): Daily rescued raw temperature and pressure, measured in Corrientes from 1973 to 1985 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.946733
Lakkis, Susan Gabriela; Canziani, Pablo O; Rodriquez, Joaquín O; Yuchechen, Adrián E (2023): Early meteorological records from Corrientes and Bahía Blanca, Argentina: Initial ACRE-Argentina data rescue and related activities. Geoscience Data Journal, 10(3), 328-346, https://doi.org/10.1002/gdj3.176
Source:
Gould, Benjamín A (1881): Anales de la Oficina Meteorológica Argentina: Tomo 2 - Climas de Bahía Blanca y Corrientes. https://hdl.handle.net/20.500.12160/1032
Coverage:
Latitude: -38.750000 * Longitude: -62.250000
Date/Time Start: 1860-01-01T00:00:00 * Date/Time End: 1879-12-31T00:00:00
Event(s):
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Lakkis, Susan Gabriela | Geocode – Date of the daily average, which is assumed to be taken from 00:00 to 24:00 local time. | ||
| 2 | Temperature, air, daily mean | TTT day m | °C | Lakkis, Susan Gabriela | ||
| 3 | Pressure, atmospheric, daily mean | PPPP day m | mm Hg | Lakkis, Susan Gabriela | uncorrected | |
| 4 | Pressure, atmospheric, daily mean | PPPP day m | mm Hg | Lakkis, Susan Gabriela | corrected |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
21776 data points
Data
| 1 Date/Time (Date of the daily average, wh...) | 2 TTT day m [°C] | 3 PPPP day m [mm Hg] (uncorrected) | 4 PPPP day m [mm Hg] (corrected) |
|---|---|---|---|
| 1860-01-01 | 25.7 | 747.30 | 754.75 |
| 1860-01-02 | 21.7 | 749.70 | 757.15 |
| 1860-01-03 | 19.0 | 754.70 | 762.15 |
| 1860-01-04 | 25.7 | 750.30 | 757.75 |
| 1860-01-05 | 29.7 | 746.30 | 753.75 |
| 1860-01-06 | 25.0 | 748.70 | 756.15 |
| 1860-01-07 | 17.7 | 758.30 | 765.75 |
| 1860-01-08 | 20.3 | 756.30 | 763.75 |
| 1860-01-09 | 20.3 | 753.70 | 761.15 |
| 1860-01-10 | 25.7 | 750.00 | 757.45 |
| 1860-01-11 | 26.7 | 748.70 | 756.15 |
| 1860-01-12 | 27.0 | 745.70 | 753.15 |
| 1860-01-13 | 27.0 | 743.30 | 750.75 |
| 1860-01-14 | 23.3 | 745.70 | 753.15 |
| 1860-01-15 | 17.7 | 752.70 | 760.15 |
| 1860-01-16 | 20.3 | 757.70 | 765.15 |
| 1860-01-17 | 26.7 | 754.70 | 762.15 |
| 1860-01-18 | 28.3 | 753.70 | 761.15 |
| 1860-01-19 | 30.0 | 751.00 | 758.45 |
| 1860-01-20 | 32.7 | 750.00 | 757.45 |
| 1860-01-21 | 32.0 | 750.00 | 757.45 |
| 1860-01-22 | 24.3 | 752.00 | 759.45 |
| 1860-01-23 | 22.7 | 757.00 | 764.45 |
| 1860-01-24 | 27.7 | 751.00 | 758.45 |
| 1860-01-25 | 30.3 | 748.30 | 755.75 |
| 1860-01-26 | 25.3 | 749.00 | 756.45 |
| 1860-01-27 | 27.3 | 747.70 | 755.15 |
| 1860-01-28 | 27.3 | 747.00 | 754.45 |
| 1860-01-29 | 22.0 | 752.70 | 760.15 |
| 1860-01-30 | 26.3 | 754.00 | 761.45 |
| 1860-01-31 | 27.7 | 753.70 | 761.15 |
| 1860-02-01 | 29.0 | 751.70 | 759.15 |
| 1860-02-02 | 30.3 | 748.70 | 756.15 |
| 1860-02-03 | 32.0 | 746.30 | 753.75 |
| 1860-02-04 | 23.7 | 751.30 | 758.75 |
| 1860-02-05 | 20.0 | 752.70 | 760.15 |
| 1860-02-06 | 27.0 | 747.00 | 754.45 |
| 1860-02-07 | 28.0 | 742.70 | 750.15 |
| 1860-02-08 | 24.7 | 741.70 | 749.15 |
| 1860-02-09 | 20.7 | 745.30 | 752.75 |
| 1860-02-10 | 21.3 | 747.30 | 754.75 |
| 1860-02-11 | 21.3 | 750.30 | 757.75 |
| 1860-02-12 | 27.0 | 749.30 | 756.75 |
| 1860-02-13 | 23.3 | 748.00 | 755.45 |
| 1860-02-14 | 25.0 | 753.00 | 760.45 |
| 1860-02-15 | 28.3 | 750.70 | 758.15 |
| 1860-02-16 | 28.7 | 750.00 | 757.45 |
| 1860-02-17 | 27.3 | 749.00 | 756.45 |
| 1860-02-18 | 20.7 | 755.30 | 762.75 |
| 1860-02-19 | 15.7 | 757.00 | 764.45 |
| 1860-02-20 | 20.3 | 752.00 | 759.45 |
| 1860-02-21 | 19.7 | 754.70 | 762.15 |
| 1860-02-22 | 20.0 | 758.70 | 766.15 |
| 1860-02-23 | 18.7 | 760.70 | 768.15 |
| 1860-02-24 | 21.0 | 755.00 | 762.45 |
| 1860-02-25 | 20.7 | 751.00 | 758.45 |
| 1860-02-26 | 14.3 | 755.00 | 762.45 |
| 1860-02-27 | 18.0 | 753.30 | 760.75 |
| 1860-02-28 | 21.0 | 746.70 | 754.15 |
| 1860-02-29 | 23.0 | 745.70 | 753.15 |
| 1860-03-01 | 23.0 | 749.00 | 756.45 |
| 1860-03-02 | 21.0 | 745.30 | 752.75 |
| 1860-03-03 | 19.3 | 746.00 | 753.45 |
| 1860-03-04 | 19.3 | 744.00 | 751.45 |
| 1860-03-05 | 17.7 | 749.30 | 756.75 |
| 1860-03-06 | 18.3 | 749.30 | 756.75 |
| 1860-03-07 | 17.7 | 750.00 | 757.45 |
| 1860-03-08 | 20.7 | 745.00 | 752.45 |
| 1860-03-09 | 21.3 | 749.30 | 756.75 |
| 1860-03-10 | 21.0 | 745.30 | 752.75 |
| 1860-03-11 | 15.3 | 754.00 | 761.45 |
| 1860-03-12 | 13.0 | 762.00 | 769.45 |
| 1860-03-13 | 12.7 | 761.00 | 768.45 |
| 1860-03-14 | 16.7 | 754.30 | 761.75 |
| 1860-03-15 | 22.3 | 750.00 | 757.45 |
| 1860-03-16 | 20.0 | 749.30 | 756.75 |
| 1860-03-17 | 19.0 | 751.00 | 758.45 |
| 1860-03-18 | 17.3 | 749.30 | 756.75 |
| 1860-03-19 | 15.0 | 748.00 | 755.45 |
| 1860-03-20 | 15.0 | 747.00 | 754.45 |
| 1860-03-21 | 13.7 | 755.70 | 763.15 |
| 1860-03-22 | 13.7 | 756.70 | 764.15 |
| 1860-03-23 | 17.7 | 754.30 | 761.75 |
| 1860-03-24 | 16.0 | 754.30 | 761.75 |
| 1860-03-25 | 18.0 | 756.00 | 763.45 |
| 1860-03-26 | 21.3 | 756.30 | 763.75 |
| 1860-03-27 | 22.3 | 751.00 | 758.45 |
| 1860-03-28 | 22.7 | 750.00 | 757.45 |
| 1860-03-29 | 20.0 | 750.00 | 757.45 |
| 1860-03-30 | 20.0 | 749.70 | 757.15 |
| 1860-03-31 | 17.3 | 751.30 | 758.75 |
| 1860-04-01 | 20.0 | 749.30 | 756.75 |
| 1860-04-02 | 20.0 | 750.70 | 758.15 |
| 1860-04-03 | 17.3 | 756.30 | 763.75 |
| 1860-04-04 | 20.0 | 753.70 | 761.15 |
| 1860-04-05 | 15.7 | 749.30 | 756.75 |
| 1860-04-06 | 16.0 | 745.00 | 752.45 |
| 1860-04-07 | 15.0 | 748.30 | 755.75 |
| 1860-04-08 | 20.7 | 746.00 | 753.45 |
| 1860-04-09 | 16.0 | 751.30 | 758.75 |
| 1860-04-10 | 18.0 | 750.00 | 757.45 |
| 1860-04-11 | 22.3 | 749.70 | 757.15 |
| 1860-04-12 | 24.3 | 750.00 | 757.45 |
| 1860-04-13 | 22.3 | 746.30 | 753.75 |
| 1860-04-14 | 14.7 | 746.70 | 754.15 |
| 1860-04-15 | 9.3 | 762.00 | 769.45 |
| 1860-04-16 | 7.7 | 762.70 | 770.15 |
| 1860-04-17 | 10.0 | 760.30 | 767.75 |
| 1860-04-18 | 12.3 | 752.30 | 759.75 |
| 1860-04-19 | 16.7 | 750.00 | 757.45 |
| 1860-04-20 | 19.7 | 750.30 | 757.75 |
| 1860-04-21 | 17.0 | 754.00 | 761.45 |
| 1860-04-22 | 14.0 | 760.30 | 767.75 |
| 1860-04-23 | 13.7 | 756.70 | 764.15 |
| 1860-04-24 | 16.0 | 751.00 | 758.45 |
| 1860-04-25 | 11.7 | 755.70 | 763.15 |
| 1860-04-26 | 13.0 | 752.70 | 760.15 |
| 1860-04-27 | 14.7 | 746.30 | 753.75 |
| 1860-04-28 | 15.0 | 741.00 | 748.45 |
| 1860-04-29 | 10.3 | 742.30 | 749.75 |
| 1860-04-30 | 9.7 | 740.70 | 748.15 |
| 1860-05-01 | 8.7 | 749.70 | 757.15 |
| 1860-05-02 | 8.7 | 751.00 | 758.45 |
| 1860-05-03 | 6.3 | 756.00 | 763.45 |
| 1860-05-04 | 4.3 | 759.00 | 766.45 |
| 1860-05-05 | 4.7 | 750.30 | 757.75 |
| 1860-05-06 | 14.0 | 747.30 | 754.75 |
| 1860-05-07 | 14.7 | 751.70 | 759.15 |
| 1860-05-08 | 15.3 | 758.00 | 765.45 |
| 1860-05-09 | 16.3 | 756.30 | 763.75 |
| 1860-05-10 | 16.7 | 751.00 | 758.45 |
| 1860-05-11 | 14.7 | 750.00 | 757.45 |
| 1860-05-12 | 12.3 | 755.00 | 762.45 |
| 1860-05-13 | 12.3 | 754.30 | 761.75 |
| 1860-05-14 | 9.0 | 758.30 | 765.75 |
| 1860-05-15 | 10.0 | 754.70 | 762.15 |
| 1860-05-16 | 13.0 | 752.00 | 759.45 |
| 1860-05-17 | 14.0 | 751.00 | 758.45 |
| 1860-05-18 | 16.3 | 750.00 | 757.45 |
| 1860-05-19 | 14.0 | 751.70 | 759.15 |
| 1860-05-20 | 9.0 | 756.70 | 764.15 |
| 1860-05-21 | 6.7 | 758.30 | 765.75 |
| 1860-05-22 | 6.0 | 756.70 | 764.15 |
| 1860-05-23 | 6.3 | 756.30 | 763.75 |
| 1860-05-24 | 8.0 | 756.70 | 764.15 |
| 1860-05-25 | 8.0 | 757.30 | 764.75 |
| 1860-05-26 | 5.3 | 749.70 | 757.15 |
| 1860-05-27 | 10.0 | 748.70 | 756.15 |
| 1860-05-28 | 12.3 | 742.30 | 749.75 |
| 1860-05-29 | 7.3 | 751.70 | 759.15 |
| 1860-05-30 | 5.7 | 752.70 | 760.15 |
| 1860-05-31 | 8.0 | 746.00 | 753.45 |
| 1860-06-01 | 8.0 | 750.70 | 758.15 |
| 1860-06-02 | 8.7 | 754.30 | 761.75 |
| 1860-06-03 | 13.7 | 751.70 | 759.15 |
| 1860-06-04 | 13.7 | 751.70 | 759.15 |
| 1860-06-05 | 11.7 | 751.00 | 758.45 |
| 1860-06-06 | 10.3 | 752.00 | 759.45 |
| 1860-06-07 | 8.3 | 756.00 | 763.45 |
| 1860-06-08 | 7.0 | 759.30 | 766.75 |
| 1860-06-09 | 8.7 | 753.70 | 761.15 |
| 1860-06-10 | 9.3 | 750.00 | 757.45 |
| 1860-06-11 | 4.3 | 751.00 | 758.45 |
| 1860-06-12 | 4.3 | 749.30 | 756.75 |
| 1860-06-13 | 4.3 | 747.00 | 754.45 |
| 1860-06-14 | 2.7 | 751.30 | 758.75 |
| 1860-06-15 | 2.0 | 755.00 | 762.45 |
| 1860-06-16 | 6.0 | 755.00 | 762.45 |
| 1860-06-17 | 5.3 | 754.00 | 761.45 |
| 1860-06-18 | 7.3 | 746.70 | 754.15 |
| 1860-06-19 | 7.3 | 750.00 | 757.45 |
| 1860-06-20 | 8.7 | 750.00 | 757.45 |
| 1860-06-21 | 9.7 | 747.70 | 755.15 |
| 1860-06-22 | 5.3 | 752.00 | 759.45 |
| 1860-06-23 | 7.7 | 746.30 | 753.75 |
| 1860-06-24 | 10.7 | 746.30 | 753.75 |
| 1860-06-25 | 7.7 | 754.00 | 761.45 |
| 1860-06-26 | 6.0 | 761.00 | 768.45 |
| 1860-06-27 | 6.0 | 762.00 | 769.45 |
| 1860-06-28 | 6.3 | 762.30 | 769.75 |
| 1860-06-29 | 7.7 | 762.00 | 769.45 |
| 1860-06-30 | 7.3 | 762.30 | 769.75 |
| 1860-07-01 | 7.3 | 757.30 | 764.75 |
| 1860-07-02 | 8.0 | 756.00 | 763.45 |
| 1860-07-03 | 6.3 | 749.30 | 756.75 |
| 1860-07-04 | 8.3 | 748.30 | 755.75 |
| 1860-07-05 | 4.7 | 752.00 | 759.45 |
| 1860-07-06 | 12.0 | 741.30 | 748.75 |
| 1860-07-07 | 7.3 | 751.30 | 758.75 |
| 1860-07-08 | 4.0 | 755.30 | 762.75 |
| 1860-07-09 | 5.7 | 752.70 | 760.15 |
| 1860-07-10 | 4.3 | 755.00 | 762.45 |
| 1860-07-11 | 4.0 | 759.00 | 766.45 |
| 1860-07-12 | 8.7 | 747.70 | 755.15 |
| 1860-07-13 | 11.3 | 740.30 | 747.75 |
| 1860-07-14 | 9.3 | 746.00 | 753.45 |
| 1860-07-15 | 8.7 | 746.70 | 754.15 |
| 1860-07-16 | 9.0 | 748.30 | 755.75 |
| 1860-07-17 | 9.3 | 751.00 | 758.45 |
| 1860-07-18 | 9.0 | 754.00 | 761.45 |
| 1860-07-19 | 12.0 | 753.30 | 760.75 |
| 1860-07-20 | 12.0 | 754.00 | 761.45 |
| 1860-07-21 | 10.0 | 755.00 | 762.45 |
| 1860-07-22 | 10.3 | 749.70 | 757.15 |
| 1860-07-23 | 7.7 | 751.00 | 758.45 |
| 1860-07-24 | 14.7 | 743.70 | 751.15 |
| 1860-07-25 | 10.0 | 747.00 | 754.45 |
| 1860-07-26 | 8.7 | 749.00 | 756.45 |
| 1860-07-27 | 9.0 | 745.00 | 752.45 |
| 1860-07-28 | 10.7 | 749.70 | 757.15 |
| 1860-07-29 | 13.3 | 748.30 | 755.75 |
| 1860-07-30 | 14.3 | 741.70 | 749.15 |
| 1860-07-31 | 10.3 | 748.00 | 755.45 |
| 1860-08-01 | 9.0 | 743.70 | 751.15 |
| 1860-08-02 | 11.7 | 743.00 | 750.45 |
| 1860-08-03 | 10.3 | 741.70 | 749.15 |
| 1860-08-04 | 6.7 | 744.30 | 751.75 |
| 1860-08-05 | 5.0 | 754.30 | 761.75 |
| 1860-08-06 | 12.3 | 745.30 | 752.75 |
| 1860-08-07 | 13.0 | 748.70 | 756.15 |
| 1860-08-08 | 8.7 | 756.30 | 763.75 |
| 1860-08-09 | 7.3 | 755.30 | 762.75 |
| 1860-08-10 | 14.0 | 745.00 | 752.45 |
| 1860-08-11 | 10.3 | 750.30 | 757.75 |
| 1860-08-12 | 6.0 | 756.00 | 763.45 |
| 1860-08-13 | 6.3 | 756.00 | 763.45 |
| 1860-08-14 | 8.7 | 753.30 | 760.75 |
| 1860-08-15 | 12.7 | 740.70 | 748.15 |
| 1860-08-16 | 11.0 | 745.30 | 752.75 |
| 1860-08-17 | 6.3 | 751.70 | 759.15 |
| 1860-08-18 | 7.0 | 757.70 | 765.15 |
| 1860-08-19 | 8.7 | 760.30 | 767.75 |
| 1860-08-20 | 12.0 | 752.30 | 759.75 |
| 1860-08-21 | 12.3 | 749.30 | 756.75 |
| 1860-08-22 | 9.0 | 754.00 | 761.45 |
| 1860-08-23 | 5.3 | 763.00 | 770.45 |
| 1860-08-24 | 11.0 | 754.00 | 761.45 |
| 1860-08-25 | 14.3 | 748.30 | 755.75 |
| 1860-08-26 | 16.0 | 745.00 | 752.45 |
| 1860-08-27 | 17.3 | 743.00 | 750.45 |
| 1860-08-28 | 12.3 | 745.00 | 752.45 |
| 1860-08-29 | 8.0 | 760.70 | 768.15 |
| 1860-08-30 | 6.3 | 760.70 | 768.15 |
| 1860-08-31 | 6.7 | 754.70 | 762.15 |
| 1860-09-01 | 9.7 | 755.00 | 762.45 |
| 1860-09-02 | 15.0 | 752.30 | 759.75 |
| 1860-09-03 | 14.7 | 750.00 | 757.45 |
| 1860-09-04 | 10.3 | 753.30 | 760.75 |
| 1860-09-05 | 6.3 | 762.30 | 769.75 |
| 1860-09-06 | 5.7 | 765.30 | 772.75 |
| 1860-09-07 | 7.3 | 766.00 | 773.45 |
| 1860-09-08 | 7.0 | 764.30 | 771.75 |
| 1860-09-09 | 10.7 | 757.00 | 764.45 |
| 1860-09-10 | 12.7 | 755.00 | 762.45 |
| 1860-09-11 | 16.7 | 752.00 | 759.45 |
| 1860-09-12 | 15.0 | 751.30 | 758.75 |
| 1860-09-13 | 15.3 | 746.70 | 754.15 |
| 1860-09-14 | 13.0 | 749.00 | 756.45 |
| 1860-09-15 | 11.7 | 752.70 | 760.15 |
| 1860-09-16 | 13.7 | 751.70 | 759.15 |
| 1860-09-17 | 15.0 | 754.70 | 762.15 |
| 1860-09-18 | 19.3 | 750.70 | 758.15 |
| 1860-09-19 | 16.7 | 750.00 | 757.45 |
| 1860-09-20 | 15.0 | 750.30 | 757.75 |
| 1860-09-21 | 17.0 | 747.30 | 754.75 |
| 1860-09-22 | 19.0 | 748.30 | 755.75 |
| 1860-09-23 | 19.0 | 752.00 | 759.45 |
| 1860-09-24 | 21.7 | 751.00 | 758.45 |
| 1860-09-25 | 21.0 | 748.30 | 755.75 |
| 1860-09-26 | 22.3 | 745.30 | 752.75 |
| 1860-09-27 | 13.3 | 754.00 | 761.45 |
| 1860-09-28 | 11.7 | 758.30 | 765.75 |
| 1860-09-29 | 9.0 | 760.30 | 767.75 |
| 1860-09-30 | 10.7 | 755.70 | 763.15 |
| 1860-10-01 | 9.3 | 748.30 | 755.75 |
| 1860-10-02 | 8.3 | 750.30 | 757.75 |
| 1860-10-03 | 9.7 | 758.30 | 765.75 |
| 1860-10-04 | 11.7 | 764.30 | 771.75 |
| 1860-10-05 | 14.3 | 761.70 | 769.15 |
| 1860-10-06 | 15.0 | 758.00 | 765.45 |
| 1860-10-07 | 18.0 | 758.00 | 765.45 |
| 1860-10-08 | 19.0 | 752.30 | 759.75 |
| 1860-10-09 | 19.7 | 747.00 | 754.45 |
| 1860-10-10 | 17.7 | 751.00 | 758.45 |
| 1860-10-11 | 15.0 | 762.70 | 770.15 |
| 1860-10-12 | 17.0 | 762.00 | 769.45 |
| 1860-10-13 | 18.7 | 754.30 | 761.75 |
| 1860-10-14 | 13.0 | 751.30 | 758.75 |
| 1860-10-15 | 11.3 | 749.30 | 756.75 |
| 1860-10-16 | 17.0 | 750.30 | 757.75 |
| 1860-10-17 | 19.3 | 753.00 | 760.45 |
| 1860-10-18 | 14.3 | 750.70 | 758.15 |
| 1860-10-19 | 12.7 | 749.30 | 756.75 |
| 1860-10-20 | 11.7 | 750.00 | 757.45 |
| 1860-10-21 | 14.3 | 747.70 | 755.15 |
| 1860-10-22 | 13.3 | 751.70 | 759.15 |
| 1860-10-23 | 13.3 | 751.30 | 758.75 |
| 1860-10-24 | 10.7 | 762.30 | 769.75 |
| 1860-10-25 | 10.7 | 762.30 | 769.75 |
| 1860-10-26 | 14.7 | 754.70 | 762.15 |
| 1860-10-27 | 19.7 | 750.00 | 757.45 |
| 1860-10-28 | 17.7 | 750.70 | 758.15 |
| 1860-10-29 | 18.7 | 749.00 | 756.45 |
| 1860-10-30 | 14.0 | 747.30 | 754.75 |
| 1860-10-31 | 19.0 | 748.30 | 755.75 |
| 1860-11-01 | 20.0 | 749.30 | 756.75 |
| 1860-11-02 | 13.7 | 758.30 | 765.75 |
| 1860-11-03 | 14.0 | 753.70 | 761.15 |
| 1860-11-04 | 18.7 | 747.70 | 755.15 |
| 1860-11-05 | 17.7 | 748.00 | 755.45 |
| 1860-11-06 | 14.0 | 752.30 | 759.75 |
| 1860-11-07 | 13.0 | 760.00 | 767.45 |
| 1860-11-08 | 22.7 | 759.30 | 766.75 |
| 1860-11-09 | 19.7 | 755.30 | 762.75 |
| 1860-11-10 | 19.3 | 755.00 | 762.45 |
| 1860-11-11 | 20.7 | 750.30 | 757.75 |
| 1860-11-12 | 16.3 | 753.00 | 760.45 |
| 1860-11-13 | 19.7 | 752.30 | 759.75 |
| 1860-11-14 | 23.7 | 747.30 | 754.75 |
| 1860-11-15 | 20.7 | 751.30 | 758.75 |
| 1860-11-16 | 17.0 | 751.00 | 758.45 |
| 1860-11-17 | 19.3 | 749.00 | 756.45 |
| 1860-11-18 | 15.7 | 754.70 | 762.15 |
| 1860-11-19 | 18.7 | 754.00 | 761.45 |
| 1860-11-20 | 20.7 | 752.00 | 759.45 |
| 1860-11-21 | 20.7 | 753.70 | 761.15 |
| 1860-11-22 | 22.0 | 751.70 | 759.15 |
| 1860-11-23 | 19.7 | 752.70 | 760.15 |
| 1860-11-24 | 21.3 | 751.70 | 759.15 |
| 1860-11-25 | 13.7 | 749.30 | 756.75 |
| 1860-11-26 | 11.3 | 750.70 | 758.15 |
| 1860-11-27 | 13.3 | 743.00 | 750.45 |
| 1860-11-28 | 14.0 | 750.30 | 757.75 |
| 1860-11-29 | 22.3 | 748.70 | 756.15 |
| 1860-11-30 | 21.7 | 750.70 | 758.15 |
| 1860-12-01 | 21.0 | 753.30 | 760.75 |
| 1860-12-02 | 18.0 | 752.00 | 759.45 |
| 1860-12-03 | 20.3 | 747.00 | 754.45 |
| 1860-12-04 | 14.7 | 751.30 | 758.75 |
| 1860-12-05 | 18.0 | 756.30 | 763.75 |
| 1860-12-06 | 19.0 | 750.30 | 757.75 |
| 1860-12-07 | 19.3 | 752.30 | 759.75 |
| 1860-12-08 | 21.0 | 754.30 | 761.75 |
| 1860-12-09 | 23.3 | 752.00 | 759.45 |
| 1860-12-10 | 18.7 | 752.30 | 759.75 |
| 1860-12-11 | 21.7 | 754.00 | 761.45 |
| 1860-12-12 | 30.0 | 746.70 | 754.15 |
| 1860-12-13 | 19.7 | 750.30 | 757.75 |
| 1860-12-14 | 16.7 | 749.00 | 756.45 |
| 1860-12-15 | 14.7 | 755.30 | 762.75 |
| 1860-12-16 | 18.3 | 756.70 | 764.15 |
| 1860-12-17 | 21.3 | 756.00 | 763.45 |
| 1860-12-18 | 19.0 | 758.00 | 765.45 |
| 1860-12-19 | 21.0 | 755.30 | 762.75 |
| 1860-12-20 | 22.7 | 753.70 | 761.15 |
| 1860-12-21 | 22.3 | 753.70 | 761.15 |
| 1860-12-22 | 27.0 | 749.70 | 757.15 |
| 1860-12-23 | 22.3 | 746.70 | 754.15 |
| 1860-12-24 | 19.0 | 744.00 | 751.45 |
| 1860-12-25 | 16.3 | 749.70 | 757.15 |
| 1860-12-26 | 22.0 | 747.70 | 755.15 |
| 1860-12-27 | 23.0 | 748.70 | 756.15 |
| 1860-12-28 | 28.0 | 752.00 | 759.45 |
| 1860-12-29 | 31.0 | 748.00 | 755.45 |
| 1860-12-30 | 31.3 | 745.30 | 752.75 |
| 1860-12-31 | 27.0 | 745.70 | 753.15 |
| 1861-01-01 | 22.7 | 745.70 | 753.38 |
| 1861-01-02 | 22.3 | 750.00 | 757.68 |
| 1861-01-03 | 18.3 | 751.70 | 759.38 |
| 1861-01-04 | 15.3 | 757.30 | 764.98 |
| 1861-01-05 | 19.7 | 758.70 | 766.38 |
| 1861-01-06 | 18.3 | 762.70 | 770.38 |
| 1861-01-07 | 19.3 | 760.30 | 767.98 |
| 1861-01-08 | 24.3 | 754.70 | 762.38 |
| 1861-01-09 | 29.3 | 750.30 | 757.98 |
| 1861-01-10 | 36.0 | 750.00 | 757.68 |
| 1861-01-11 | 32.0 | 750.70 | 758.38 |
| 1861-01-12 | 30.3 | 752.30 | 759.98 |
| 1861-01-13 | 29.0 | 754.00 | 761.68 |
| 1861-01-14 | 23.3 | 753.00 | 760.68 |
| 1861-01-15 | 22.7 | 755.00 | 762.68 |
| 1861-01-16 | 22.7 | 758.70 | 766.38 |
| 1861-01-17 | 29.7 | 758.70 | 766.38 |
| 1861-01-18 | 28.0 | 753.70 | 761.38 |
| 1861-01-19 | 30.0 | 746.00 | 753.68 |
| 1861-01-20 | 25.7 | 748.70 | 756.38 |
| 1861-01-21 | 19.3 | 754.00 | 761.68 |
| 1861-01-22 | 22.3 | 749.00 | 756.68 |
| 1861-01-23 | 22.3 | 749.00 | 756.68 |
| 1861-01-24 | 25.3 | 747.70 | 755.38 |
| 1861-01-25 | 24.3 | 752.30 | 759.98 |
| 1861-01-26 | 28.0 | 747.70 | 755.38 |
| 1861-01-27 | 23.0 | 749.30 | 756.98 |
| 1861-01-28 | 25.3 | 749.70 | 757.38 |
| 1861-01-29 | 25.3 | 748.70 | 756.38 |
| 1861-01-30 | 27.0 | 751.00 | 758.68 |
| 1861-01-31 | 30.7 | 747.30 | 754.98 |
| 1861-02-01 | 32.0 | 744.30 | 751.98 |
| 1861-02-02 | 25.3 | 749.30 | 756.98 |
| 1861-02-03 | 25.0 | 751.00 | 758.68 |
| 1861-02-04 | 31.3 | 751.00 | 758.68 |
| 1861-02-05 | 29.3 | 750.00 | 757.68 |
| 1861-02-06 | 24.0 | 755.30 | 762.98 |
| 1861-02-07 | 21.7 | 756.00 | 763.68 |
| 1861-02-08 | 16.0 | 748.00 | 755.68 |
| 1861-02-09 | 22.0 | 749.00 | 756.68 |
| 1861-02-10 | 23.0 | 745.70 | 753.38 |
| 1861-02-11 | 20.7 | 749.30 | 756.98 |
| 1861-02-12 | 22.3 | 754.30 | 761.98 |
| 1861-02-13 | 25.0 | 755.30 | 762.98 |
| 1861-02-14 | 26.7 | 752.00 | 759.68 |
| 1861-02-15 | 26.3 | 746.30 | 753.98 |
| 1861-02-16 | 24.0 | 748.70 | 756.38 |
| 1861-02-17 | 20.7 | 754.30 | 761.98 |
| 1861-02-18 | 27.3 | 752.00 | 759.68 |
| 1861-02-19 | 20.7 | 749.30 | 756.98 |
| 1861-02-20 | 20.7 | 747.70 | 755.38 |
| 1861-02-21 | 19.7 | 747.00 | 754.68 |
| 1861-02-22 | 17.7 | 748.00 | 755.68 |
| 1861-02-23 | 19.7 | 749.70 | 757.38 |
| 1861-02-24 | 23.0 | 746.70 | 754.38 |
| 1861-02-25 | 21.3 | 747.00 | 754.68 |
| 1861-02-26 | 22.0 | 750.00 | 757.68 |
| 1861-02-27 | 27.3 | 750.30 | 757.98 |
| 1861-02-28 | 25.7 | 749.70 | 757.38 |
| 1861-03-01 | 24.0 | 748.70 | 756.38 |
| 1861-03-02 | 21.0 | 747.30 | 754.98 |
| 1861-03-03 | 22.3 | 750.00 | 757.68 |
| 1861-03-04 | 23.0 | 750.70 | 758.38 |
| 1861-03-05 | 22.7 | 751.70 | 759.38 |
| 1861-03-06 | 23.7 | 750.30 | 757.98 |
| 1861-03-07 | 24.0 | 744.30 | 751.98 |
| 1861-03-08 | 15.3 | 748.70 | 756.38 |
| 1861-03-09 | 17.3 | 747.70 | 755.38 |
| 1861-03-10 | 18.7 | 748.00 | 755.68 |
| 1861-03-11 | 24.7 | 743.70 | 751.38 |
| 1861-03-12 | 20.0 | 749.00 | 756.68 |
| 1861-03-13 | 22.7 | 745.30 | 752.98 |
| 1861-03-14 | 15.7 | 756.70 | 764.38 |
| 1861-03-15 | 15.7 | 758.70 | 766.38 |
| 1861-03-16 | 20.7 | 749.70 | 757.38 |
| 1861-03-17 | 23.0 | 744.70 | 752.38 |
| 1861-03-18 | 20.0 | 750.00 | 757.68 |
| 1861-03-19 | 19.0 | 750.30 | 757.98 |
| 1861-03-20 | 14.3 | 753.70 | 761.38 |
| 1861-03-21 | 13.7 | 757.00 | 764.68 |
| 1861-03-22 | 15.3 | 751.70 | 759.38 |
| 1861-03-23 | 18.0 | 749.70 | 757.38 |
| 1861-03-24 | 16.7 | 751.70 | 759.38 |
| 1861-03-25 | 19.0 | 753.70 | 761.38 |
| 1861-03-26 | 24.7 | 751.00 | 758.68 |
| 1861-03-27 | 23.3 | 752.30 | 759.98 |
| 1861-03-28 | 23.7 | 754.70 | 762.38 |
| 1861-03-29 | 24.3 | 755.30 | 762.98 |
| 1861-03-30 | 24.0 | 753.30 | 760.98 |
| 1861-03-31 | 24.3 | 749.70 | 757.38 |
| 1861-04-01 | 21.7 | 745.30 | 752.98 |
| 1861-04-02 | 14.7 | 748.30 | 755.98 |
| 1861-04-03 | 20.7 | 743.70 | 751.38 |
| 1861-04-04 | 18.7 | 750.00 | 757.68 |
| 1861-04-05 | 21.7 | 749.30 | 756.98 |
| 1861-04-06 | 23.3 | 748.30 | 755.98 |
| 1861-04-07 | 19.7 | 750.00 | 757.68 |
| 1861-04-08 | 19.3 | 751.00 | 758.68 |
| 1861-04-09 | 16.3 | 752.70 | 760.38 |
| 1861-04-10 | 21.0 | 745.70 | 753.38 |
| 1861-04-11 | 17.3 | 749.70 | 757.38 |
| 1861-04-12 | 12.7 | 755.00 | 762.68 |
| 1861-04-13 | 16.7 | 749.00 | 756.68 |
| 1861-04-14 | 17.7 | 745.30 | 752.98 |
| 1861-04-15 | 14.7 | 750.00 | 757.68 |
| 1861-04-16 | 12.3 | 754.30 | 761.98 |
| 1861-04-17 | 14.0 | 753.30 | 760.98 |
| 1861-04-18 | 18.3 | 746.30 | 753.98 |
| 1861-04-19 | 15.0 | 739.00 | 746.68 |
| 1861-04-20 | 13.0 | 745.00 | 752.68 |
| 1861-04-21 | 10.7 | 754.70 | 762.38 |
| 1861-04-22 | 13.3 | 754.70 | 762.38 |
| 1861-04-23 | 15.3 | 751.30 | 758.98 |
| 1861-04-24 | 18.7 | 752.00 | 759.68 |
| 1861-04-25 | 20.0 | 749.70 | 757.38 |
| 1861-04-26 | 20.0 | 750.00 | 757.68 |
| 1861-04-27 | 18.3 | 750.00 | 757.68 |
| 1861-04-28 | 15.7 | 747.30 | 754.98 |
| 1861-04-29 | 16.0 | 740.30 | 747.98 |
| 1861-04-30 | 11.7 | 742.70 | 750.38 |
| 1861-05-01 | 12.7 | 746.00 | 753.68 |
| 1861-05-02 | 12.0 | 747.70 | 755.38 |
| 1861-05-03 | 10.3 | 752.00 | 759.68 |
| 1861-05-04 | 7.0 | 749.30 | 756.98 |
| 1861-05-05 | 8.7 | 752.30 | 759.98 |
| 1861-05-06 | 13.7 | 750.00 | 757.68 |
| 1861-05-07 | 8.7 | 753.00 | 760.68 |
| 1861-05-08 | 8.3 | 754.00 | 761.68 |
| 1861-05-09 | 7.0 | 748.00 | 755.68 |
| 1861-05-10 | 6.3 | 747.00 | 754.68 |
| 1861-05-11 | 7.0 | 749.30 | 756.98 |
| 1861-05-12 | 10.3 | 744.00 | 751.68 |
| 1861-05-13 | 6.7 | 744.00 | 751.68 |
| 1861-05-14 | 6.3 | 742.70 | 750.38 |
| 1861-05-15 | 8.7 | 749.30 | 756.98 |
| 1861-05-16 | 11.0 | 748.70 | 756.38 |
| 1861-05-17 | 12.0 | 742.70 | 750.38 |
| 1861-05-18 | 13.0 | 751.00 | 758.68 |
| 1861-05-19 | 9.3 | 753.30 | 760.98 |
| 1861-05-20 | 9.0 | 746.00 | 753.68 |
| 1861-05-21 | 9.3 | 738.00 | 745.68 |
| 1861-05-22 | 14.3 | 737.70 | 745.38 |
| 1861-05-23 | 9.0 | 740.00 | 747.68 |
| 1861-05-24 | 6.7 | 751.70 | 759.38 |
| 1861-05-25 | 6.3 | 756.70 | 764.38 |
| 1861-05-26 | 8.7 | 755.00 | 762.68 |
| 1861-05-27 | 11.0 | 754.70 | 762.38 |
| 1861-05-28 | 12.0 | 753.00 | 760.68 |
| 1861-05-29 | 13.0 | 751.30 | 758.98 |
| 1861-05-30 | 9.3 | 758.30 | 765.98 |
| 1861-05-31 | 9.0 | 757.00 | 764.68 |
| 1861-06-01 | 9.0 | 758.00 | 765.68 |
| 1861-06-02 | 9.0 | 759.30 | 766.98 |
| 1861-06-03 | 9.3 | 758.30 | 765.98 |
| 1861-06-04 | 8.3 | 757.70 | 765.38 |
| 1861-06-05 | 6.3 | 760.30 | 767.98 |
| 1861-06-06 | 8.3 | 758.70 | 766.38 |
| 1861-06-07 | 10.0 | 759.00 | 766.68 |
| 1861-06-08 | 9.7 | 760.30 | 767.98 |
| 1861-06-09 | 11.0 | 760.00 | 767.68 |
| 1861-06-10 | 11.0 | 760.70 | 768.38 |
| 1861-06-11 | 11.3 | 762.30 | 769.98 |
| 1861-06-12 | 11.0 | 758.70 | 766.38 |
| 1861-06-13 | 11.3 | 755.30 | 762.98 |
| 1861-06-14 | 10.7 | 754.70 | 762.38 |
| 1861-06-15 | 6.3 | 753.70 | 761.38 |
| 1861-06-16 | 9.3 | 743.70 | 751.38 |
| 1861-06-17 | 12.0 | 738.00 | 745.68 |
| 1861-06-18 | 13.3 | 742.00 | 749.68 |
| 1861-06-19 | 10.0 | 741.70 | 749.38 |
| 1861-06-20 | 16.0 | 738.30 | 745.98 |
| 1861-06-21 | 14.3 | 742.00 | 749.68 |
| 1861-06-22 | 16.7 | 737.70 | 745.38 |
| 1861-06-23 | 7.3 | 748.70 | 756.38 |
| 1861-06-24 | 7.7 | 752.70 | 760.38 |
| 1861-06-25 | 8.3 | 755.00 | 762.68 |
| 1861-06-26 | 8.0 | 761.30 | 768.98 |
| 1861-06-27 | 7.3 | 762.00 | 769.68 |
| 1861-06-28 | 5.0 | 762.00 | 769.68 |
| 1861-06-29 | 5.7 | 763.00 | 770.68 |
| 1861-06-30 | 5.3 | 761.00 | 768.68 |
| 1861-07-01 | 8.7 | 758.30 | 765.98 |
| 1861-07-02 | 10.0 | 754.00 | 761.68 |
| 1861-07-03 | 7.3 | 754.30 | 761.98 |
| 1861-07-04 | 5.0 | 753.00 | 760.68 |
| 1861-07-05 | 4.3 | 757.00 | 764.68 |
| 1861-07-06 | 4.3 | 758.70 | 766.38 |
| 1861-07-07 | 3.0 | 761.70 | 769.38 |
| 1861-07-08 | 4.7 | 754.30 | 761.98 |
| 1861-07-09 | 8.0 | 748.00 | 755.68 |
| 1861-07-10 | 6.3 | 747.70 | 755.38 |
| 1861-07-11 | 5.3 | 759.00 | 766.68 |
| 1861-07-12 | 7.7 | 750.00 | 757.68 |
| 1861-07-13 | 11.3 | 741.00 | 748.68 |
| 1861-07-14 | 6.7 | 747.70 | 755.38 |
| 1861-07-15 | 6.7 | 754.30 | 761.98 |
| 1861-07-16 | 7.3 | 751.30 | 758.98 |
| 1861-07-17 | 9.3 | 749.30 | 756.98 |
| 1861-07-18 | 11.3 | 749.30 | 756.98 |
| 1861-07-19 | 10.3 | 750.30 | 757.98 |
| 1861-07-20 | 12.7 | 749.70 | 757.38 |
| 1861-07-21 | 8.3 | 751.70 | 759.38 |
| 1861-07-22 | 4.0 | 758.70 | 766.38 |
| 1861-07-23 | 4.7 | 753.00 | 760.68 |
| 1861-07-24 | 10.7 | 749.00 | 756.68 |
| 1861-07-25 | 13.0 | 748.30 | 755.98 |
| 1861-07-26 | 12.0 | 751.00 | 758.68 |
| 1861-07-27 | 16.3 | 743.30 | 750.98 |
| 1861-07-28 | 13.7 | 745.30 | 752.98 |
| 1861-07-29 | 15.3 | 747.00 | 754.68 |
| 1861-07-30 | 19.3 | 744.70 | 752.38 |
| 1861-07-31 | 17.0 | 742.00 | 749.68 |
| 1861-08-01 | 8.7 | 750.00 | 757.68 |
| 1861-08-02 | 8.0 | 755.30 | 762.98 |
| 1861-08-03 | 7.3 | 753.30 | 760.98 |
| 1861-08-04 | 15.3 | 750.00 | 757.68 |
| 1861-08-05 | 14.3 | 753.30 | 760.98 |
| 1861-08-06 | 15.3 | 753.00 | 760.68 |
| 1861-08-07 | 17.3 | 752.00 | 759.68 |
| 1861-08-08 | 15.3 | 750.30 | 757.98 |
| 1861-08-09 | 10.3 | 750.00 | 757.68 |
| 1861-08-10 | 14.3 | 748.00 | 755.68 |
| 1861-08-11 | 8.7 | 755.30 | 762.98 |
| 1861-08-12 | 10.0 | 761.00 | 768.68 |
| 1861-08-13 | 9.7 | 755.70 | 763.38 |
| 1861-08-14 | 13.3 | 749.70 | 757.38 |
| 1861-08-15 | 14.7 | 751.00 | 758.68 |
| 1861-08-16 | 12.3 | 756.70 | 764.38 |
| 1861-08-17 | 15.3 | 756.70 | 764.38 |
| 1861-08-18 | 17.3 | 750.70 | 758.38 |
| 1861-08-19 | 13.0 | 753.70 | 761.38 |
| 1861-08-20 | 14.3 | 751.00 | 758.68 |
| 1861-08-21 | 14.0 | 750.30 | 757.98 |
| 1861-08-22 | 10.7 | 755.70 | 763.38 |
| 1861-08-23 | 10.7 | 749.30 | 756.98 |
| 1861-08-24 | 10.7 | 755.30 | 762.98 |
| 1861-08-25 | 15.0 | 755.30 | 762.98 |
| 1861-08-26 | |||
| 1861-08-27 | 13.7 | 751.30 | 758.98 |
| 1861-08-28 | 11.3 | 754.70 | 762.38 |
| 1861-08-29 | 12.7 | 754.00 | 761.68 |
| 1861-08-30 | 12.7 | 756.00 | 763.68 |
| 1861-08-31 | 15.3 | 751.00 | 758.68 |
| 1861-09-01 | 12.7 | 746.00 | 753.68 |
| 1861-09-02 | 9.7 | 761.00 | 768.68 |
| 1861-09-03 | 13.7 | 757.30 | 764.98 |
| 1861-09-04 | 14.7 | 753.30 | 760.98 |
| 1861-09-05 | 17.0 | 750.30 | 757.98 |
| 1861-09-06 | 15.3 | 748.70 | 756.38 |
| 1861-09-07 | 13.3 | 754.70 | 762.38 |
| 1861-09-08 | 17.0 | 746.30 | 753.98 |
| 1861-09-09 | 12.3 | 749.70 | 757.38 |
| 1861-09-10 | 14.7 | 754.30 | 761.98 |
| 1861-09-11 | 10.7 | 756.30 | 763.98 |
| 1861-09-12 | 11.3 | 753.00 | 760.68 |
| 1861-09-13 | 7.3 | 759.00 | 766.68 |
| 1861-09-14 | 6.3 | 761.70 | 769.38 |
| 1861-09-15 | 11.0 | 759.00 | 766.68 |
| 1861-09-16 | 11.7 | 761.00 | 768.68 |
| 1861-09-17 | 11.3 | 763.30 | 770.98 |
| 1861-09-18 | 12.0 | 764.70 | 772.38 |
| 1861-09-19 | 11.3 | 762.70 | 770.38 |
| 1861-09-20 | 13.0 | 755.70 | 763.38 |
| 1861-09-21 | 15.3 | 753.00 | 760.68 |
| 1861-09-22 | 16.7 | 751.30 | 758.98 |
| 1861-09-23 | 15.3 | 754.70 | 762.38 |
| 1861-09-24 | 17.0 | 755.00 | 762.68 |
| 1861-09-25 | 13.4 | 751.30 | 758.98 |
| 1861-09-26 | 9.7 | 751.70 | 759.38 |
| 1861-09-27 | 14.0 | 750.30 | 757.98 |
| 1861-09-28 | 13.3 | 752.30 | 759.98 |
| 1861-09-29 | 12.3 | 759.00 | 766.68 |
| 1861-09-30 | 12.0 | 757.00 | 764.68 |
| 1861-10-01 | 14.0 | 751.00 | 758.68 |
| 1861-10-02 | 14.3 | 751.00 | 758.68 |
| 1861-10-03 | 13.3 | 754.70 | 762.38 |
| 1861-10-04 | 14.7 | 757.30 | 764.98 |
| 1861-10-05 | 17.3 | 755.30 | 762.98 |
| 1861-10-06 | 19.0 | 750.30 | 757.98 |
| 1861-10-07 | 15.7 | 750.00 | 757.68 |
| 1861-10-08 | 10.3 | 753.30 | 760.98 |
| 1861-10-09 | 10.0 | 758.70 | 766.38 |
| 1861-10-10 | 9.3 | 762.70 | 770.38 |
| 1861-10-11 | 9.3 | 762.70 | 770.38 |
| 1861-10-12 | 11.0 | 760.70 | 768.38 |
| 1861-10-13 | 13.0 | 760.70 | 768.38 |
| 1861-10-14 | 12.3 | 759.00 | 766.68 |
| 1861-10-15 | 13.0 | 753.70 | 761.38 |
| 1861-10-16 | 12.3 | 748.00 | 755.68 |
| 1861-10-17 | 11.7 | 753.70 | 761.38 |
| 1861-10-18 | 12.7 | 753.70 | 761.38 |
| 1861-10-19 | 13.3 | 754.00 | 761.68 |
| 1861-10-20 | 14.7 | 752.00 | 759.68 |
| 1861-10-21 | 13.3 | 752.70 | 760.38 |
| 1861-10-22 | 15.0 | 750.00 | 757.68 |
| 1861-10-23 | 17.0 | 748.70 | 756.38 |
| 1861-10-24 | 17.7 | 747.70 | 755.38 |
| 1861-10-25 | 18.0 | 743.30 | 750.98 |
| 1861-10-26 | 17.7 | 747.30 | 754.98 |
| 1861-10-27 | 17.7 | 751.70 | 759.38 |
| 1861-10-28 | 15.0 | 754.70 | 762.38 |
| 1861-10-29 | 12.7 | 754.30 | 761.98 |
| 1861-10-30 | 11.7 | 749.70 | 757.38 |
| 1861-10-31 | 16.7 | 747.70 | 755.38 |
| 1861-11-01 | 14.0 | 754.70 | 762.38 |
| 1861-11-02 | 13.3 | 754.00 | 761.68 |
| 1861-11-03 | 17.0 | 752.00 | 759.68 |
| 1861-11-04 | 16.0 | 744.70 | 752.38 |
| 1861-11-05 | 12.3 | 747.30 | 754.98 |
| 1861-11-06 | 12.3 | 749.30 | 756.98 |
| 1861-11-07 | 15.0 | 748.30 | 755.98 |
| 1861-11-08 | 16.0 | 747.30 | 754.98 |
| 1861-11-09 | 17.0 | 751.00 | 758.68 |
| 1861-11-10 | 18.7 | 754.30 | 761.98 |
| 1861-11-11 | 21.3 | 751.70 | 759.38 |
| 1861-11-12 | 17.7 | 746.30 | 753.98 |
| 1861-11-13 | 15.0 | 750.30 | 757.98 |
| 1861-11-14 | 19.3 | 746.30 | 753.98 |
| 1861-11-15 | 23.0 | 747.30 | 754.98 |
| 1861-11-16 | 22.0 | 751.70 | 759.38 |
| 1861-11-17 | 25.3 | 748.30 | 755.98 |
| 1861-11-18 | 21.0 | 749.00 | 756.68 |
| 1861-11-19 | 21.3 | 751.00 | 758.68 |
| 1861-11-20 | 22.0 | 751.00 | 758.68 |
| 1861-11-21 | 21.3 | 749.70 | 757.38 |
| 1861-11-22 | 14.7 | 756.00 | 763.68 |
| 1861-11-23 | 17.7 | 751.30 | 758.98 |
| 1861-11-24 | 17.7 | 752.70 | 760.38 |
| 1861-11-25 | 19.3 | 751.00 | 758.68 |
| 1861-11-26 | 23.7 | 750.00 | 757.68 |
| 1861-11-27 | 27.7 | 745.00 | 752.68 |
| 1861-11-28 | 22.3 | 750.30 | 757.98 |
| 1861-11-29 | 23.0 | 747.70 | 755.38 |
| 1861-11-30 | 22.7 | 752.70 | 760.38 |
| 1861-12-01 | 27.7 | 748.30 | 755.98 |
| 1861-12-02 | 21.0 | 752.70 | 760.38 |
| 1861-12-03 | 17.0 | 756.70 | 764.38 |
| 1861-12-04 | 20.3 | 753.30 | 760.98 |
| 1861-12-05 | 22.3 | 748.30 | 755.98 |
| 1861-12-06 | 19.7 | 748.70 | 756.38 |
| 1861-12-07 | 18.7 | 755.30 | 762.98 |
| 1861-12-08 | 23.3 | 755.00 | 762.68 |
| 1861-12-09 | 28.3 | 751.00 | 758.68 |
| 1861-12-10 | 19.7 | 753.00 | 760.68 |
| 1861-12-11 | 21.7 | 751.70 | 759.38 |
| 1861-12-12 | 22.3 | 753.00 | 760.68 |
| 1861-12-13 | 25.3 | 751.00 | 758.68 |
| 1861-12-14 | 23.7 | 748.00 | 755.68 |
| 1861-12-15 | 19.7 | 748.00 | 755.68 |
| 1861-12-16 | 15.7 | 757.00 | 764.68 |
| 1861-12-17 | 21.3 | 759.00 | 766.68 |
| 1861-12-18 | 27.0 | 754.00 | 761.68 |
| 1861-12-19 | 19.3 | 757.00 | 764.68 |
| 1861-12-20 | 17.3 | 761.00 | 768.68 |
| 1861-12-21 | 22.0 | 761.00 | 768.68 |
| 1861-12-22 | 25.0 | 757.00 | 764.68 |
| 1861-12-23 | 27.7 | 751.00 | 758.68 |
| 1861-12-24 | 30.7 | 748.00 | 755.68 |
| 1861-12-25 | 29.0 | 749.00 | 756.68 |
| 1861-12-26 | 30.3 | 752.00 | 759.68 |
| 1861-12-27 | 28.3 | 748.30 | 755.98 |
| 1861-12-28 | 20.3 | 754.30 | 761.98 |
| 1861-12-29 | 26.0 | 753.70 | 761.38 |
| 1861-12-30 | 30.0 | 751.70 | 759.38 |
| 1861-12-31 | 29.0 | 749.70 | 757.38 |
| 1862-01-01 | 27.7 | 747.70 | 756.51 |
| 1862-01-02 | 21.7 | 751.30 | 760.11 |
| 1862-01-03 | 19.0 | 756.30 | 765.11 |
| 1862-01-04 | 22.3 | 756.00 | 764.81 |
| 1862-01-05 | 26.0 | 753.30 | 762.11 |
| 1862-01-06 | 25.7 | 747.80 | 756.61 |
| 1862-01-07 | 21.3 | 748.00 | 756.81 |
| 1862-01-08 | 19.7 | 750.00 | 758.81 |
| 1862-01-09 | 23.3 | 748.00 | 756.81 |
| 1862-01-10 | 28.3 | 749.30 | 758.11 |
| 1862-01-11 | 25.3 | 752.20 | 761.01 |
| 1862-01-12 | 27.3 | 751.30 | 760.11 |
| 1862-01-13 | 27.3 | 750.00 | 758.81 |
| 1862-01-14 | 31.3 | 747.30 | 756.11 |
| 1862-01-15 | 21.0 | 753.30 | 762.11 |
| 1862-01-16 | 25.3 | 749.00 | 757.81 |
| 1862-01-17 | 24.7 | 746.70 | 755.51 |
| 1862-01-18 | 25.7 | 744.30 | 753.11 |
| 1862-01-19 | 23.7 | 747.30 | 756.11 |
| 1862-01-20 | 21.7 | 754.70 | 763.51 |
| 1862-01-21 | 26.3 | 754.30 | 763.11 |
| 1862-01-22 | 24.0 | 758.30 | 767.11 |
| 1862-01-23 | 25.0 | 756.00 | 764.81 |
| 1862-01-24 | 28.7 | 750.30 | 759.11 |
| 1862-01-25 | 28.0 | 746.00 | 754.81 |
| 1862-01-26 | 29.3 | 744.70 | 753.51 |
| 1862-01-27 | 29.0 | 744.00 | 752.81 |
| 1862-01-28 | 26.3 | 748.30 | 757.11 |
| 1862-01-29 | 27.7 | 749.00 | 757.81 |
| 1862-01-30 | 29.0 | 750.30 | 759.11 |
| 1862-01-31 | 29.0 | 749.30 | 758.11 |
| 1862-02-01 | 26.3 | 746.70 | 755.51 |
| 1862-02-02 | 20.3 | 752.00 | 760.81 |
| 1862-02-03 | 19.7 | 759.30 | 768.11 |
| 1862-02-04 | 23.3 | 756.30 | 765.11 |
| 1862-02-05 | 23.0 | 750.70 | 759.51 |
| 1862-02-06 | 21.0 | 755.00 | 763.81 |
| 1862-02-07 | 20.0 | 752.70 | 761.51 |
| 1862-02-08 | 20.7 | 758.70 | 767.51 |
| 1862-02-09 | 26.3 | 753.70 | 762.51 |
| 1862-02-10 | 27.3 | 747.30 | 756.11 |
| 1862-02-11 | 20.3 | 757.00 | 765.81 |
| 1862-02-12 | 28.0 | 751.00 | 759.81 |
| 1862-02-13 | 30.0 | 747.00 | 755.81 |
| 1862-02-14 | 28.3 | 748.70 | 757.51 |
| 1862-02-15 | 29.7 | 746.30 | 755.11 |
| 1862-02-16 | 24.0 | 747.30 | 756.11 |
| 1862-02-17 | 20.3 | 751.00 | 759.81 |
| 1862-02-18 | 17.0 | 754.30 | 763.11 |
| 1862-02-19 | 16.0 | 757.00 | 765.81 |
| 1862-02-20 | 19.3 | 760.70 | 769.51 |
| 1862-02-21 | 18.7 | 760.70 | 769.51 |
| 1862-02-22 | 21.0 | 753.30 | 762.11 |
| 1862-02-23 | 16.7 | 749.00 | 757.81 |
| 1862-02-24 | 20.7 | 749.70 | 758.51 |
| 1862-02-25 | 18.3 | 749.70 | 758.51 |
| 1862-02-26 | 21.3 | 749.00 | 757.81 |
| 1862-02-27 | 20.3 | 751.70 | 760.51 |
| 1862-02-28 | 20.7 | 753.70 | 762.51 |
| 1862-03-01 | 24.7 | 750.30 | 759.11 |
| 1862-03-02 | 24.3 | 753.00 | 761.81 |
| 1862-03-03 | 26.7 | 753.70 | 762.51 |
| 1862-03-04 | 26.7 | 752.00 | 760.81 |
| 1862-03-05 | 28.0 | 746.70 | 755.51 |
| 1862-03-06 | 21.3 | 750.00 | 758.81 |
| 1862-03-07 | 21.0 | 750.00 | 758.81 |
| 1862-03-08 | 19.7 | 751.00 | 759.81 |
| 1862-03-09 | 21.3 | 747.30 | 756.11 |
| 1862-03-10 | 20.1 | 747.00 | 755.81 |
| 1862-03-11 | 25.7 | 744.70 | 753.51 |
| 1862-03-12 | 22.0 | 747.70 | 756.51 |
| 1862-03-13 | 30.0 | 748.30 | 757.11 |
| 1862-03-14 | 29.0 | 750.00 | 758.81 |
| 1862-03-15 | 24.7 | 749.30 | 758.11 |
| 1862-03-16 | 20.7 | 752.30 | 761.11 |
| 1862-03-17 | 24.7 | 749.30 | 758.11 |
| 1862-03-18 | 28.3 | 749.00 | 757.81 |
| 1862-03-19 | 21.7 | 751.00 | 759.81 |
| 1862-03-20 | 20.7 | 750.30 | 759.11 |
| 1862-03-21 | 18.3 | 744.70 | 753.51 |
| 1862-03-22 | 14.7 | 749.70 | 758.51 |
| 1862-03-23 | 18.7 | 756.00 | 764.81 |
| 1862-03-24 | 21.3 | 752.70 | 761.51 |
| 1862-03-25 | 22.0 | 745.00 | 753.81 |
| 1862-03-26 | 15.3 | 752.00 | 760.81 |
| 1862-03-27 | 12.7 | 755.00 | 763.81 |
| 1862-03-28 | 17.7 | 751.00 | 759.81 |
| 1862-03-29 | 15.0 | 752.30 | 761.11 |
| 1862-03-30 | 13.7 | 756.70 | 765.51 |
| 1862-03-31 | 17.0 | 753.30 | 762.11 |
| 1862-04-01 | 19.3 | 749.70 | 758.51 |
| 1862-04-02 | 20.0 | 755.00 | 763.81 |
| 1862-04-03 | 17.3 | 756.00 | 764.81 |
| 1862-04-04 | 22.3 | 752.30 | 761.11 |
| 1862-04-05 | 21.7 | 751.30 | 760.11 |
| 1862-04-06 | 24.0 | 751.00 | 759.81 |
| 1862-04-07 | 23.7 | 749.30 | 758.11 |
| 1862-04-08 | 16.3 | 753.30 | 762.11 |
| 1862-04-09 | 20.3 | 749.70 | 758.51 |
| 1862-04-10 | 15.3 | 755.70 | 764.51 |
| 1862-04-11 | 12.3 | 761.30 | 770.11 |
| 1862-04-12 | 21.3 | 752.70 | 761.51 |
| 1862-04-13 | 17.7 | 748.30 | 757.11 |
| 1862-04-14 | 15.0 | 749.30 | 758.11 |
| 1862-04-15 | 21.3 | 750.00 | 758.81 |
| 1862-04-16 | 17.0 | 752.70 | 761.51 |
| 1862-04-17 | 18.3 | 751.30 | 760.11 |
| 1862-04-18 | 17.0 | 750.30 | 759.11 |
| 1862-04-19 | 14.3 | 753.30 | 762.11 |
| 1862-04-20 | 19.3 | 753.30 | 762.11 |
| 1862-04-21 | 17.0 | 747.30 | 756.11 |
| 1862-04-22 | 15.7 | 752.70 | 761.51 |
| 1862-04-23 | 19.3 | 747.30 | 756.11 |
| 1862-04-24 | 19.7 | 747.30 | 756.11 |
| 1862-04-25 | 13.0 | 750.70 | 759.51 |
| 1862-04-26 | 14.7 | 743.30 | 752.11 |
| 1862-04-27 | 15.0 | 750.00 | 758.81 |
| 1862-04-28 | 15.3 | 750.30 | 759.11 |
| 1862-04-29 | 17.3 | 749.00 | 757.81 |
| 1862-04-30 | 13.7 | 747.00 | 755.81 |
| 1862-05-01 | 11.3 | 743.00 | 751.81 |
| 1862-05-02 | 12.7 | 742.00 | 750.81 |
| 1862-05-03 | 13.3 | 744.30 | 753.11 |
| 1862-05-04 | 11.0 | 753.30 | 762.11 |
| 1862-05-05 | 10.3 | 758.30 | 767.11 |
| 1862-05-06 | 10.7 | 757.30 | 766.11 |
| 1862-05-07 | 12.7 | 756.30 | 765.11 |
| 1862-05-08 | 13.0 | 752.70 | 761.51 |
| 1862-05-09 | 13.7 | 749.70 | 758.51 |
| 1862-05-10 | 15.7 | 750.00 | 758.81 |
| 1862-05-11 | 12.3 | 755.70 | 764.51 |
| 1862-05-12 | 15.3 | 752.70 | 761.51 |
| 1862-05-13 | 14.0 | 751.00 | 759.81 |
| 1862-05-14 | 13.3 | 748.00 | 756.81 |
| 1862-05-15 | 13.3 | 746.00 | 754.81 |
| 1862-05-16 | 15.7 | 749.00 | 757.81 |
| 1862-05-17 | 13.3 | 752.70 | 761.51 |
| 1862-05-18 | 14.0 | 749.00 | 757.81 |
| 1862-05-19 | 15.3 | 739.30 | 748.11 |
| 1862-05-20 | 12.7 | 738.00 | 746.81 |
| 1862-05-21 | 11.0 | 743.70 | 752.51 |
| 1862-05-22 | 7.0 | 753.00 | 761.81 |
| 1862-05-23 | 11.0 | 743.70 | 752.51 |
| 1862-05-24 | 8.3 | 755.30 | 764.11 |
| 1862-05-25 | 10.7 | 754.00 | 762.81 |
| 1862-05-26 | 15.7 | 750.30 | 759.11 |
| 1862-05-27 | 12.7 | 750.70 | 759.51 |
| 1862-05-28 | 11.7 | 756.70 | 765.51 |
| 1862-05-29 | 13.0 | 750.30 | 759.11 |
| 1862-05-30 | 15.0 | 744.70 | 753.51 |
| 1862-05-31 | 14.3 | 742.30 | 751.11 |
| 1862-06-01 | 9.3 | 743.70 | 752.51 |
| 1862-06-02 | 7.7 | 749.00 | 757.81 |
| 1862-06-03 | 12.3 | 743.30 | 752.11 |
| 1862-06-04 | 13.7 | 741.00 | 749.81 |
| 1862-06-05 | 11.3 | 744.00 | 752.81 |
| 1862-06-06 | 12.3 | 745.30 | 754.11 |
| 1862-06-07 | 9.0 | 752.00 | 760.81 |
| 1862-06-08 | 6.3 | 750.30 | 759.11 |
| 1862-06-09 | 8.7 | 750.70 | 759.51 |
| 1862-06-10 | 13.0 | 746.00 | 754.81 |
| 1862-06-11 | 14.7 | 743.30 | 752.11 |
| 1862-06-12 | 8.0 | 746.70 | 755.51 |
| 1862-06-13 | |||
| 1862-06-14 | 6.3 | 753.00 | 761.81 |
| 1862-06-15 | 6.7 | 749.30 | 758.11 |
| 1862-06-16 | 6.3 | 756.00 | 764.81 |
| 1862-06-17 | 7.3 | 747.70 | 756.51 |
| 1862-06-18 | 7.7 | 744.00 | 752.81 |
| 1862-06-19 | 4.7 | 748.70 | 757.51 |
| 1862-06-20 | 4.7 | 755.00 | 763.81 |
| 1862-06-21 | 10.3 | 750.30 | 759.11 |
| 1862-06-22 | 11.7 | 748.70 | 757.51 |
| 1862-06-23 | 12.7 | 748.00 | 756.81 |
| 1862-06-24 | 10.0 | 749.00 | 757.81 |
| 1862-06-25 | 8.0 | 754.00 | 762.81 |
| 1862-06-26 | 10.7 | 748.70 | 757.51 |
| 1862-06-27 | 12.3 | 744.00 | 752.81 |
| 1862-06-28 | 11.0 | 745.30 | 754.11 |
| 1862-06-29 | 9.3 | 753.30 | 762.11 |
| 1862-06-30 | 9.3 | 752.70 | 761.51 |
| 1862-07-01 | 8.3 | 750.00 | 758.81 |
| 1862-07-02 | 7.3 | 748.30 | 757.11 |
| 1862-07-03 | 10.3 | 748.30 | 757.11 |
| 1862-07-04 | 10.0 | 751.70 | 760.51 |
| 1862-07-05 | 12.3 | 749.70 | 758.51 |
| 1862-07-06 | 10.0 | 753.70 | 762.51 |
| 1862-07-07 | 10.7 | 750.30 | 759.11 |
| 1862-07-08 | 11.7 | 748.70 | 757.51 |
| 1862-07-09 | 11.3 | 750.70 | 759.51 |
| 1862-07-10 | 6.0 | 753.30 | 762.11 |
| 1862-07-11 | 6.7 | 750.70 | 759.51 |
| 1862-07-12 | 3.7 | 746.30 | 755.11 |
| 1862-07-13 | 1.3 | 749.70 | 758.51 |
| 1862-07-14 | 3.3 | 754.30 | 763.11 |
| 1862-07-15 | 2.7 | 754.00 | 762.81 |
| 1862-07-16 | 5.7 | 746.30 | 755.11 |
| 1862-07-17 | 4.3 | 750.70 | 759.51 |
| 1862-07-18 | 5.0 | 751.00 | 759.81 |
| 1862-07-19 | 8.3 | 749.30 | 758.11 |
| 1862-07-20 | 8.3 | 753.00 | 761.81 |
| 1862-07-21 | 8.3 | 752.00 | 760.81 |
| 1862-07-22 | 8.7 | 754.00 | 762.81 |
| 1862-07-23 | 10.7 | 751.00 | 759.81 |
| 1862-07-24 | 12.0 | 750.00 | 758.81 |
| 1862-07-25 | 11.7 | 753.00 | 761.81 |
| 1862-07-26 | 7.7 | 756.70 | 765.51 |
| 1862-07-27 | 15.0 | 745.70 | 754.51 |
| 1862-07-28 | 9.0 | 748.70 | 757.51 |
| 1862-07-29 | 7.0 | 750.00 | 758.81 |
| 1862-07-30 | 6.0 | 759.70 | 768.51 |
| 1862-07-31 | 5.0 | 764.00 | 772.81 |
| 1862-08-01 | 3.0 | 763.70 | 772.51 |
| 1862-08-02 | 4.7 | 757.00 | 765.81 |
| 1862-08-03 | 8.7 | 752.00 | 760.81 |
| 1862-08-04 | 9.3 | 748.70 | 757.51 |
| 1862-08-05 | 7.3 | 742.30 | 751.11 |
| 1862-08-06 | 5.0 | 749.00 | 757.81 |
| 1862-08-07 | 8.3 | 747.00 | 755.81 |
| 1862-08-08 | 9.0 | 745.00 | 753.81 |
| 1862-08-09 | 11.0 | 748.70 | 757.51 |
| 1862-08-10 | 7.3 | 754.00 | 762.81 |
| 1862-08-11 | 7.7 | 751.00 | 759.81 |
| 1862-08-12 | 9.0 | 750.70 | 759.51 |
| 1862-08-13 | 5.0 | 751.30 | 760.11 |
| 1862-08-14 | 9.0 | 747.70 | 756.51 |
| 1862-08-15 | 12.0 | 747.30 | 756.11 |
| 1862-08-16 | 11.0 | 754.00 | 762.81 |
| 1862-08-17 | 12.0 | 752.30 | 761.11 |
| 1862-08-18 | 12.7 | 743.00 | 751.81 |
| 1862-08-19 | 8.0 | 746.70 | 755.51 |
| 1862-08-20 | 9.0 | 736.70 | 745.51 |
| 1862-08-21 | 6.3 | 740.00 | 748.81 |
| 1862-08-22 | 4.3 | 747.70 | 756.51 |
| 1862-08-23 | 4.7 | 760.30 | 769.11 |
| 1862-08-24 | 7.0 | 755.70 | 764.51 |
| 1862-08-25 | 10.3 | 748.70 | 757.51 |
| 1862-08-26 | 8.3 | 750.00 | 758.81 |
| 1862-08-27 | 4.7 | 759.00 | 767.81 |
| 1862-08-28 | 4.3 | 760.30 | 769.11 |
| 1862-08-29 | 10.3 | 752.30 | 761.11 |
| 1862-08-30 | 11.0 | 750.30 | 759.11 |
| 1862-08-31 | 9.3 | 750.30 | 759.11 |
| 1862-09-01 | 5.7 | 763.30 | 772.11 |
| 1862-09-02 | 3.7 | 764.30 | 773.11 |
| 1862-09-03 | 5.3 | 760.00 | 768.81 |
| 1862-09-04 | 5.3 | 759.30 | 768.11 |
| 1862-09-05 | 5.3 | 764.00 | 772.81 |
| 1862-09-06 | 7.3 | 758.00 | 766.81 |
| 1862-09-07 | 12.3 | 751.70 | 760.51 |
| 1862-09-08 | 11.3 | 753.70 | 762.51 |
| 1862-09-09 | 14.3 | 748.70 | 757.51 |
| 1862-09-10 | 12.7 | 746.00 | 754.81 |
| 1862-09-11 | 9.7 | 749.30 | 758.11 |
| 1862-09-12 | 7.0 | 753.00 | 761.81 |
| 1862-09-13 | 10.0 | 755.30 | 764.11 |
| 1862-09-14 | 13.7 | 748.30 | 757.11 |
| 1862-09-15 | 10.0 | 749.30 | 758.11 |
| 1862-09-16 | 9.3 | 756.70 | 765.51 |
| 1862-09-17 | 10.7 | 759.30 | 768.11 |
| 1862-09-18 | 13.7 | 757.00 | 765.81 |
| 1862-09-19 | 12.0 | 755.70 | 764.51 |
| 1862-09-20 | 13.0 | 756.70 | 765.51 |
| 1862-09-21 | 10.7 | 753.00 | 761.81 |
| 1862-09-22 | 11.7 | 753.70 | 762.51 |
| 1862-09-23 | 14.0 | 754.30 | 763.11 |
| 1862-09-24 | 14.0 | 754.00 | 762.81 |
| 1862-09-25 | 15.7 | 754.30 | 763.11 |
| 1862-09-26 | 13.3 | 754.70 | 763.51 |
| 1862-09-27 | 14.3 | 747.30 | 756.11 |
| 1862-09-28 | 17.0 | 743.70 | 752.51 |
| 1862-09-29 | 12.7 | 749.70 | 758.51 |
| 1862-09-30 | 16.3 | 748.00 | 756.81 |
| 1862-10-01 | 15.7 | 750.00 | 758.81 |
| 1862-10-02 | 17.3 | 749.70 | 758.51 |
| 1862-10-03 | 15.7 | 747.00 | 755.81 |
| 1862-10-04 | 16.7 | 742.70 | 751.51 |
| 1862-10-05 | 12.7 | 746.30 | 755.11 |
| 1862-10-06 | 8.7 | 747.00 | 755.81 |
| 1862-10-07 | 7.7 | 748.00 | 756.81 |
| 1862-10-08 | 7.3 | 750.30 | 759.11 |
| 1862-10-09 | 9.3 | 755.00 | 763.81 |
| 1862-10-10 | 8.0 | 760.30 | 769.11 |
| 1862-10-11 | 12.0 | 759.30 | 768.11 |
| 1862-10-12 | 11.0 | 754.70 | 763.51 |
| 1862-10-13 | 12.7 | 755.30 | 764.11 |
| 1862-10-14 | 13.0 | 755.70 | 764.51 |
| 1862-10-15 | 15.3 | 750.30 | 759.11 |
| 1862-10-16 | 15.7 | 753.00 | 761.81 |
| 1862-10-17 | 20.0 | 752.00 | 760.81 |
| 1862-10-18 | 18.7 | 752.00 | 760.81 |
| 1862-10-19 | 15.7 | 754.00 | 762.81 |
| 1862-10-20 | 13.0 | 755.70 | 764.51 |
| 1862-10-21 | 14.7 | 753.30 | 762.11 |
| 1862-10-22 | 15.7 | 749.70 | 758.51 |
| 1862-10-23 | 16.0 | 749.70 | 758.51 |
| 1862-10-24 | 18.0 | 750.30 | 759.11 |
| 1862-10-25 | 20.7 | 747.70 | 756.51 |
| 1862-10-26 | 21.0 | 745.70 | 754.51 |
| 1862-10-27 | 20.3 | 744.00 | 752.81 |
| 1862-10-28 | 16.0 | 750.30 | 759.11 |
| 1862-10-29 | 18.3 | 746.30 | 755.11 |
| 1862-10-30 | 17.7 | 744.70 | 753.51 |
| 1862-10-31 | 14.3 | 750.00 | 758.81 |
| 1862-11-01 | 14.7 | 750.30 | 759.11 |
| 1862-11-02 | 18.0 | 744.30 | 753.11 |
| 1862-11-03 | 16.0 | 744.00 | 752.81 |
| 1862-11-04 | 17.7 | 741.70 | 750.51 |
| 1862-11-05 | 21.0 | 742.70 | 751.51 |
| 1862-11-06 | 17.3 | 749.00 | 757.81 |
| 1862-11-07 | 15.7 | 750.70 | 759.51 |
| 1862-11-08 | 19.3 | 752.30 | 761.11 |
| 1862-11-09 | 17.7 | 756.00 | 764.81 |
| 1862-11-10 | 20.7 | 747.70 | 756.51 |
| 1862-11-11 | 25.0 | 741.70 | 750.51 |
| 1862-11-12 | 18.0 | 748.30 | 757.11 |
| 1862-11-13 | 19.3 | 748.70 | 757.51 |
| 1862-11-14 | 18.3 | 747.00 | 755.81 |
| 1862-11-15 | 21.7 | 741.30 | 750.11 |
| 1862-11-16 | 22.0 | 744.00 | 752.81 |
| 1862-11-17 | 16.3 | 743.00 | 751.81 |
| 1862-11-18 | 11.0 | 744.30 | 753.11 |
| 1862-11-19 | 8.7 | 756.30 | 765.11 |
| 1862-11-20 | 11.0 | 758.00 | 766.81 |
| 1862-11-21 | 15.7 | 756.70 | 765.51 |
| 1862-11-22 | 18.3 | 748.70 | 757.51 |
| 1862-11-23 | 19.7 | 747.00 | 755.81 |
| 1862-11-24 | 18.3 | 748.30 | 757.11 |
| 1862-11-25 | 18.7 | 749.70 | 758.51 |
| 1862-11-26 | 19.3 | 750.30 | 759.11 |
| 1862-11-27 | 19.0 | 750.00 | 758.81 |
| 1862-11-28 | 20.3 | 747.00 | 755.81 |
| 1862-11-29 | 23.3 | 747.00 | 755.81 |
| 1862-11-30 | 20.3 | 748.00 | 756.81 |
| 1862-12-01 | 19.3 | 746.70 | 755.51 |
| 1862-12-02 | 17.7 | 747.30 | 756.11 |
| 1862-12-03 | 17.0 | 748.30 | 757.11 |
| 1862-12-04 | 21.0 | 748.30 | 757.11 |
| 1862-12-05 | 22.0 | 746.70 | 755.51 |
| 1862-12-06 | 18.3 | 748.30 | 757.11 |
| 1862-12-07 | 21.3 | 744.70 | 753.51 |
| 1862-12-08 | 23.3 | 747.00 | 755.81 |
| 1862-12-09 | 25.0 | 746.00 | 754.81 |
| 1862-12-10 | 21.7 | 751.00 | 759.81 |
| 1862-12-11 | 23.0 | 749.30 | 758.11 |
| 1862-12-12 | 23.7 | 747.00 | 755.81 |
| 1862-12-13 | 17.3 | 742.30 | 751.11 |
| 1862-12-14 | 19.7 | 747.00 | 755.81 |
| 1862-12-15 | 18.7 | 747.30 | 756.11 |
| 1862-12-16 | 21.3 | 746.00 | 754.81 |
| 1862-12-17 | 20.7 | 742.30 | 751.11 |
| 1862-12-18 | 17.3 | 746.30 | 755.11 |
| 1862-12-19 | 19.7 | 740.70 | 749.51 |
| 1862-12-20 | 17.3 | 743.30 | 752.11 |
| 1862-12-21 | 16.3 | 744.30 | 753.11 |
| 1862-12-22 | 19.3 | 751.30 | 760.11 |
| 1862-12-23 | 18.0 | 750.70 | 759.51 |
| 1862-12-24 | 22.0 | 749.00 | 757.81 |
| 1862-12-25 | 20.0 | 748.00 | 756.81 |
| 1862-12-26 | 18.7 | 754.30 | 763.11 |
| 1862-12-27 | 25.0 | 747.70 | 756.51 |
| 1862-12-28 | 23.3 | 742.70 | 751.51 |
| 1862-12-29 | 20.3 | 742.30 | 751.11 |
| 1862-12-30 | 13.7 | 753.30 | 762.11 |
| 1862-12-31 | 17.3 | 747.70 | 756.51 |
| 1863-01-01 | 18.7 | 747.30 | 756.95 |
| 1863-01-02 | 20.3 | 743.30 | 752.95 |
| 1863-01-03 | 19.0 | 748.70 | 758.35 |
| 1863-01-04 | 23.0 | 743.70 | 753.35 |
| 1863-01-05 | 18.3 | 749.70 | 759.35 |
| 1863-01-06 | 20.3 | 751.00 | 760.65 |
| 1863-01-07 | 18.7 | 756.00 | 765.65 |
| 1863-01-08 | 22.0 | 751.70 | 761.35 |
| 1863-01-09 | 23.0 | 746.70 | 756.35 |
| 1863-01-10 | 24.0 | 746.70 | 756.35 |
| 1863-01-11 | 23.3 | 745.00 | 754.65 |
| 1863-01-12 | 22.7 | 746.00 | 755.65 |
| 1863-01-13 | 19.7 | 749.30 | 758.95 |
| 1863-01-14 | 22.0 | 744.30 | 753.95 |
| 1863-01-15 | 17.3 | 751.70 | 761.35 |
| 1863-01-16 | 21.0 | 753.00 | 762.65 |
| 1863-01-17 | 26.3 | 746.70 | 756.35 |
| 1863-01-18 | 22.7 | 742.30 | 751.95 |
| 1863-01-19 | 19.7 | 741.30 | 750.95 |
| 1863-01-20 | 25.0 | 744.30 | 753.95 |
| 1863-01-21 | 24.0 | 741.00 | 750.65 |
| 1863-01-22 | 17.3 | 742.30 | 751.95 |
| 1863-01-23 | 16.7 | 746.70 | 756.35 |
| 1863-01-24 | 23.0 | 747.30 | 756.95 |
| 1863-01-25 | 23.7 | 746.00 | 755.65 |
| 1863-01-26 | 21.0 | 746.30 | 755.95 |
| 1863-01-27 | 23.7 | 751.70 | 761.35 |
| 1863-01-28 | 23.0 | 752.70 | 762.35 |
| 1863-01-29 | 17.7 | 760.00 | 769.65 |
| 1863-01-30 | 23.3 | 752.00 | 761.65 |
| 1863-01-31 | 25.3 | 748.30 | 757.95 |
| 1863-02-01 | 24.3 | 747.00 | 756.65 |
| 1863-02-02 | 17.0 | 756.70 | 766.35 |
| 1863-02-03 | 17.3 | 760.70 | 770.35 |
| 1863-02-04 | 20.7 | 754.00 | 763.65 |
| 1863-02-05 | 24.7 | 748.00 | 757.65 |
| 1863-02-06 | 22.0 | 748.00 | 757.65 |
| 1863-02-07 | 18.0 | 751.30 | 760.95 |
| 1863-02-08 | 19.7 | 748.00 | 757.65 |
| 1863-02-09 | 21.3 | 746.00 | 755.65 |
| 1863-02-10 | 20.3 | 749.70 | 759.35 |
| 1863-02-11 | 17.3 | 757.30 | 766.95 |
| 1863-02-12 | 20.3 | 754.30 | 763.95 |
| 1863-02-13 | 21.3 | 744.70 | 754.35 |
| 1863-02-14 | 23.0 | 745.00 | 754.65 |
| 1863-02-15 | 22.0 | 746.70 | 756.35 |
| 1863-02-16 | 24.0 | 750.70 | 760.35 |
| 1863-02-17 | 23.7 | 750.70 | 760.35 |
| 1863-02-18 | 22.3 | 753.70 | 763.35 |
| 1863-02-19 | 23.3 | 751.30 | 760.95 |
| 1863-02-20 | 25.0 | 748.70 | 758.35 |
| 1863-02-21 | 22.7 | 749.30 | 758.95 |
| 1863-02-22 | 19.7 | 754.30 | 763.95 |
| 1863-02-23 | 19.7 | 754.00 | 763.65 |
| 1863-02-24 | 21.3 | 752.70 | 762.35 |
| 1863-02-25 | 27.0 | 750.30 | 759.95 |
| 1863-02-26 | 22.0 | 747.30 | 756.95 |
| 1863-02-27 | 19.0 | 753.00 | 762.65 |
| 1863-02-28 | 21.0 | 752.00 | 761.65 |
| 1863-03-01 | 20.7 | 749.30 | 758.95 |
| 1863-03-02 | 22.0 | 750.00 | 759.65 |
| 1863-03-03 | 19.7 | 751.70 | 761.35 |
| 1863-03-04 | 16.3 | 753.00 | 762.65 |
| 1863-03-05 | 16.3 | 752.30 | 761.95 |
| 1863-03-06 | 18.0 | 748.70 | 758.35 |
| 1863-03-07 | 16.7 | 751.30 | 760.95 |
| 1863-03-08 | 16.0 | 749.00 | 758.65 |
| 1863-03-09 | 16.7 | 746.70 | 756.35 |
| 1863-03-10 | 12.7 | 750.30 | 759.95 |
| 1863-03-11 | 15.0 | 752.70 | 762.35 |
| 1863-03-12 | 19.0 | 748.70 | 758.35 |
| 1863-03-13 | 20.0 | 746.30 | 755.95 |
| 1863-03-14 | 21.0 | 748.00 | 757.65 |
| 1863-03-15 | 17.0 | 754.70 | 764.35 |
| 1863-03-16 | 13.7 | 748.70 | 758.35 |
| 1863-03-17 | 13.3 | 751.70 | 761.35 |
| 1863-03-18 | 15.7 | 749.70 | 759.35 |
| 1863-03-19 | 16.0 | 748.30 | 757.95 |
| 1863-03-20 | 19.7 | 748.00 | 757.65 |
| 1863-03-21 | 19.3 | 745.00 | 754.65 |
| 1863-03-22 | 12.3 | 749.00 | 758.65 |
| 1863-03-23 | 10.3 | 751.70 | 761.35 |
| 1863-03-24 | 14.3 | 750.00 | 759.65 |
| 1863-03-25 | 18.7 | 749.00 | 758.65 |
| 1863-03-26 | 19.7 | 747.30 | 756.95 |
| 1863-03-27 | 20.0 | 747.00 | 756.65 |
| 1863-03-28 | |||
| 1863-03-29 | 19.0 | 749.00 | 758.65 |
| 1863-03-30 | 21.0 | 746.30 | 755.95 |
| 1863-03-31 | 21.3 | 746.30 | 755.95 |
| 1863-04-01 | 24.7 | 738.30 | 747.95 |
| 1863-04-02 | 15.0 | 743.30 | 752.95 |
| 1863-04-03 | 17.0 | 745.70 | 755.35 |
| 1863-04-04 | 13.7 | 749.70 | 759.35 |
| 1863-04-05 | 13.0 | 753.00 | 762.65 |
| 1863-04-06 | 12.3 | 752.70 | 762.35 |
| 1863-04-07 | 12.0 | 757.00 | 766.65 |
| 1863-04-08 | 16.3 | 754.70 | 764.35 |
| 1863-04-09 | 18.0 | 750.70 | 760.35 |
| 1863-04-10 | 20.0 | 748.00 | 757.65 |
| 1863-04-11 | 19.0 | 748.70 | 758.35 |
| 1863-04-12 | 19.3 | 748.70 | 758.35 |
| 1863-04-13 | 19.3 | 748.30 | 757.95 |
| 1863-04-14 | 16.3 | 747.00 | 756.65 |
| 1863-04-15 | 17.0 | 743.30 | 752.95 |
| 1863-04-16 | 11.3 | 749.50 | 759.15 |
| 1863-04-17 | 11.0 | 750.00 | 759.65 |
| 1863-04-18 | 12.3 | 746.70 | 756.35 |
| 1863-04-19 | 10.7 | 751.00 | 760.65 |
| 1863-04-20 | 13.7 | 748.30 | 757.95 |
| 1863-04-21 | 14.7 | 749.30 | 758.95 |
| 1863-04-22 | 15.7 | 749.00 | 758.65 |
| 1863-04-23 | 13.0 | 751.00 | 760.65 |
| 1863-04-24 | 16.7 | 751.30 | 760.95 |
| 1863-04-25 | 13.0 | 750.00 | 759.65 |
| 1863-04-26 | 12.3 | 751.30 | 760.95 |
| 1863-04-27 | 13.3 | 746.70 | 756.35 |
| 1863-04-28 | 12.7 | 750.30 | 759.95 |
| 1863-04-29 | 13.3 | 754.30 | 763.95 |
| 1863-04-30 | 14.7 | 752.00 | 761.65 |
| 1863-05-01 | 14.7 | 753.00 | 762.65 |
| 1863-05-02 | 14.7 | 752.70 | 762.35 |
| 1863-05-03 | 11.0 | 752.30 | 761.95 |
| 1863-05-04 | 11.7 | 754.30 | 763.95 |
| 1863-05-05 | 12.7 | 751.00 | 760.65 |
| 1863-05-06 | 9.7 | 751.00 | 760.65 |
| 1863-05-07 | 10.7 | 748.70 | 758.35 |
| 1863-05-08 | 12.7 | 745.30 | 754.95 |
| 1863-05-09 | 9.0 | 748.70 | 758.35 |
| 1863-05-10 | 9.0 | 754.70 | 764.35 |
| 1863-05-11 | 11.0 | 753.30 | 762.95 |
| 1863-05-12 | 10.0 | 753.70 | 763.35 |
| 1863-05-13 | 8.3 | 757.00 | 766.65 |
| 1863-05-14 | 7.0 | 760.00 | 769.65 |
| 1863-05-15 | 6.0 | 758.00 | 767.65 |
| 1863-05-16 | 6.7 | 757.00 | 766.65 |
| 1863-05-17 | 8.7 | 755.00 | 764.65 |
| 1863-05-18 | 6.3 | 755.30 | 764.95 |
| 1863-05-19 | 10.3 | 751.30 | 760.95 |
| 1863-05-20 | 12.7 | 750.00 | 759.65 |
| 1863-05-21 | 12.0 | 753.00 | 762.65 |
| 1863-05-22 | 10.7 | 758.70 | 768.35 |
| 1863-05-23 | 9.0 | 751.30 | 760.95 |
| 1863-05-24 | 8.3 | 755.00 | 764.65 |
| 1863-05-25 | 7.3 | 755.30 | 764.95 |
| 1863-05-26 | 7.7 | 749.00 | 758.65 |
| 1863-05-27 | 7.7 | 747.70 | 757.35 |
| 1863-05-28 | 5.7 | 749.00 | 758.65 |
| 1863-05-29 | 7.3 | 748.00 | 757.65 |
| 1863-05-30 | 4.3 | 750.00 | 759.65 |
| 1863-05-31 | 10.3 | 744.00 | 753.65 |
| 1863-06-01 | 9.0 | 748.00 | 757.65 |
| 1863-06-02 | 6.0 | 756.00 | 765.65 |
| 1863-06-03 | 6.7 | 752.30 | 761.95 |
| 1863-06-04 | 6.7 | 752.30 | 761.95 |
| 1863-06-05 | 6.7 | 749.70 | 759.35 |
| 1863-06-06 | 11.3 | 751.00 | 760.65 |
| 1863-06-07 | 10.7 | 750.00 | 759.65 |
| 1863-06-08 | 9.3 | 750.30 | 759.95 |
| 1863-06-09 | 6.0 | 752.30 | 761.95 |
| 1863-06-10 | 8.0 | 751.70 | 761.35 |
| 1863-06-11 | 10.3 | 749.30 | 758.95 |
| 1863-06-12 | 10.0 | 741.30 | 750.95 |
| 1863-06-13 | 5.7 | 742.00 | 751.65 |
| 1863-06-14 | 5.3 | 744.30 | 753.95 |
| 1863-06-15 | 7.0 | 744.70 | 754.35 |
| 1863-06-16 | 9.0 | 748.70 | 758.35 |
| 1863-06-17 | 7.7 | 748.70 | 758.35 |
| 1863-06-18 | 4.0 | 755.70 | 765.35 |
| 1863-06-19 | 3.3 | 756.00 | 765.65 |
| 1863-06-20 | 4.0 | 752.00 | 761.65 |
| 1863-06-21 | 5.0 | 750.30 | 759.95 |
| 1863-06-22 | 3.0 | 745.30 | 754.95 |
| 1863-06-23 | 5.3 | 742.00 | 751.65 |
| 1863-06-24 | 3.7 | 746.00 | 755.65 |
| 1863-06-25 | 8.3 | 745.30 | 754.95 |
| 1863-06-26 | 11.0 | 744.70 | 754.35 |
| 1863-06-27 | 14.0 | 747.00 | 756.65 |
| 1863-06-28 | 11.0 | 743.30 | 752.95 |
| 1863-06-29 | 6.3 | 752.00 | 761.65 |
| 1863-06-30 | 7.7 | 752.30 | 761.95 |
| 1863-07-01 | 8.3 | 750.00 | 759.65 |
| 1863-07-02 | 9.3 | 745.70 | 755.35 |
| 1863-07-03 | 10.7 | 745.00 | 754.65 |
| 1863-07-04 | 7.0 | 748.30 | 757.95 |
| 1863-07-05 | 13.0 | 734.30 | 743.95 |
| 1863-07-06 | 3.7 | 746.30 | 755.95 |
| 1863-07-07 | 5.3 | 747.70 | 757.35 |
| 1863-07-08 | 7.7 | 744.70 | 754.35 |
| 1863-07-09 | 7.7 | 743.70 | 753.35 |
| 1863-07-10 | 5.7 | 741.30 | 750.95 |
| 1863-07-11 | 3.7 | 754.70 | 764.35 |
| 1863-07-12 | 1.0 | 758.00 | 767.65 |
| 1863-07-13 | 3.3 | 754.70 | 764.35 |
| 1863-07-14 | 9.0 | 751.00 | 760.65 |
| 1863-07-15 | 9.0 | 749.00 | 758.65 |
| 1863-07-16 | 7.3 | 749.30 | 758.95 |
| 1863-07-17 | 7.0 | 749.00 | 758.65 |
| 1863-07-18 | 11.0 | 743.30 | 752.95 |
| 1863-07-19 | 7.7 | 753.00 | 762.65 |
| 1863-07-20 | 5.7 | 753.00 | 762.65 |
| 1863-07-21 | 6.0 | 753.30 | 762.95 |
| 1863-07-22 | 8.3 | 748.70 | 758.35 |
| 1863-07-23 | 4.3 | 746.70 | 756.35 |
| 1863-07-24 | 2.7 | 749.70 | 759.35 |
| 1863-07-25 | 6.0 | 750.00 | 759.65 |
| 1863-07-26 | 4.3 | 754.00 | 763.65 |
| 1863-07-27 | 5.0 | 755.30 | 764.95 |
| 1863-07-28 | 3.0 | 758.70 | 768.35 |
| 1863-07-29 | 3.3 | 758.30 | 767.95 |
| 1863-07-30 | 3.7 | 757.30 | 766.95 |
| 1863-07-31 | 4.7 | 757.30 | 766.95 |
| 1863-08-01 | 5.7 | 755.30 | 764.95 |
| 1863-08-02 | 6.3 | 756.00 | 765.65 |
| 1863-08-03 | 8.3 | 756.00 | 765.65 |
| 1863-08-04 | 10.3 | 754.70 | 764.35 |
| 1863-08-05 | 12.7 | 751.00 | 760.65 |
| 1863-08-06 | 13.7 | 749.00 | 758.65 |
| 1863-08-07 | 14.0 | 747.00 | 756.65 |
| 1863-08-08 | 13.7 | 743.00 | 752.65 |
| 1863-08-09 | 9.3 | 745.30 | 754.95 |
| 1863-08-10 | 9.0 | 746.30 | 755.95 |
| 1863-08-11 | 9.3 | 741.00 | 750.65 |
| 1863-08-12 | 6.0 | 750.70 | 760.35 |
| 1863-08-13 | 7.0 | 753.70 | 763.35 |
| 1863-08-14 | 12.0 | 741.00 | 750.65 |
| 1863-08-15 | 10.0 | 746.70 | 756.35 |
| 1863-08-16 | 7.3 | 748.00 | 757.65 |
| 1863-08-17 | 3.3 | 755.70 | 765.35 |
| 1863-08-18 | 3.0 | 757.00 | 766.65 |
| 1863-08-19 | 4.7 | 753.30 | 762.95 |
| 1863-08-20 | 6.3 | 754.30 | 763.95 |
| 1863-08-21 | 6.0 | 751.70 | 761.35 |
| 1863-08-22 | 4.7 | 758.00 | 767.65 |
| 1863-08-23 | 7.7 | 755.30 | 764.95 |
| 1863-08-24 | 10.0 | 754.70 | 764.35 |
| 1863-08-25 | 14.7 | 751.30 | 760.95 |
| 1863-08-26 | 13.0 | 752.00 | 761.65 |
| 1863-08-27 | 11.0 | 751.70 | 761.35 |
| 1863-08-28 | 12.3 | 750.00 | 759.65 |
| 1863-08-29 | 8.7 | 753.30 | 762.95 |
| 1863-08-30 | 12.3 | 749.70 | 759.35 |
| 1863-08-31 | 14.0 | 745.70 | 755.35 |
| 1863-09-01 | 11.7 | 750.00 | 759.65 |
| 1863-09-02 | 15.7 | 754.00 | 763.65 |
| 1863-09-03 | 15.3 | 750.30 | 759.95 |
| 1863-09-04 | 20.7 | 743.00 | 752.65 |
| 1863-09-05 | 12.0 | 751.70 | 761.35 |
| 1863-09-06 | 7.0 | 758.30 | 767.95 |
| 1863-09-07 | 8.7 | 759.30 | 768.95 |
| 1863-09-08 | 5.7 | 758.30 | 767.95 |
| 1863-09-09 | 8.0 | 756.30 | 765.95 |
| 1863-09-10 | 12.3 | 753.70 | 763.35 |
| 1863-09-11 | 12.7 | 752.30 | 761.95 |
| 1863-09-12 | 17.0 | 748.30 | 757.95 |
| 1863-09-13 | 12.3 | 750.30 | 759.95 |
| 1863-09-14 | 8.7 | 756.30 | 765.95 |
| 1863-09-15 | 13.3 | 754.70 | 764.35 |
| 1863-09-16 | 15.3 | 751.00 | 760.65 |
| 1863-09-17 | 12.0 | 748.00 | 757.65 |
| 1863-09-18 | 10.0 | 749.70 | 759.35 |
| 1863-09-19 | 12.0 | 744.70 | 754.35 |
| 1863-09-20 | 10.3 | 753.30 | 762.95 |
| 1863-09-21 | 11.0 | 755.70 | 765.35 |
| 1863-09-22 | 14.3 | 746.70 | 756.35 |
| 1863-09-23 | 17.0 | 745.70 | 755.35 |
| 1863-09-24 | 13.0 | 747.70 | 757.35 |
| 1863-09-25 | 14.0 | 751.00 | 760.65 |
| 1863-09-26 | 16.7 | 748.70 | 758.35 |
| 1863-09-27 | 13.0 | 749.30 | 758.95 |
| 1863-09-28 | 10.3 | 748.70 | 758.35 |
| 1863-09-29 | 12.0 | 745.70 | 755.35 |
| 1863-09-30 | 9.3 | 753.30 | 762.95 |
| 1863-10-01 | 12.7 | 752.30 | 761.95 |
| 1863-10-02 | 14.0 | 749.00 | 758.65 |
| 1863-10-03 | 13.3 | 754.70 | 764.35 |
| 1863-10-04 | 17.7 | 751.30 | 760.95 |
| 1863-10-05 | 16.3 | 747.00 | 756.65 |
| 1863-10-06 | 18.0 | 748.30 | 757.95 |
| 1863-10-07 | 12.7 | 751.00 | 760.65 |
| 1863-10-08 | |||
| 1863-10-09 | 12.7 | 752.70 | 762.35 |
| 1863-10-10 | 14.0 | 749.00 | 758.65 |
| 1863-10-11 | 10.7 | 756.70 | 766.35 |
| 1863-10-12 | 10.7 | 751.30 | 760.95 |
| 1863-10-13 | 11.3 | 754.00 | 763.65 |
| 1863-10-14 | 14.3 | 754.00 | 763.65 |
| 1863-10-15 | 16.0 | 752.70 | 762.35 |
| 1863-10-16 | 21.7 | 750.70 | 760.35 |
| 1863-10-17 | 21.0 | 748.30 | 757.95 |
| 1863-10-18 | 21.7 | 747.00 | 756.65 |
| 1863-10-19 | 14.3 | 747.00 | 756.65 |
| 1863-10-20 | 14.3 | 753.30 | 762.95 |
| 1863-10-21 | 19.7 | 750.30 | 759.95 |
| 1863-10-22 | 14.7 | 749.70 | 759.35 |
| 1863-10-23 | 11.3 | 749.00 | 758.65 |
| 1863-10-24 | 12.7 | 752.70 | 762.35 |
| 1863-10-25 | 15.3 | 754.30 | 763.95 |
| 1863-10-26 | 18.3 | 749.00 | 758.65 |
| 1863-10-27 | 17.0 | 745.70 | 755.35 |
| 1863-10-28 | 13.7 | 745.70 | 755.35 |
| 1863-10-29 | 11.7 | 747.30 | 756.95 |
| 1863-10-30 | 8.3 | 753.70 | 763.35 |
| 1863-10-31 | 12.0 | 756.30 | 765.95 |
| 1863-11-01 | 15.3 | 753.00 | 762.65 |
| 1863-11-02 | 20.0 | 747.30 | 756.95 |
| 1863-11-03 | 19.0 | 749.70 | 759.35 |
| 1863-11-04 | 18.3 | 755.70 | 765.35 |
| 1863-11-05 | 20.0 | 753.30 | 762.95 |
| 1863-11-06 | 18.0 | 752.00 | 761.65 |
| 1863-11-07 | 19.3 | 752.70 | 762.35 |
| 1863-11-08 | 15.7 | 749.70 | 759.35 |
| 1863-11-09 | 16.7 | 750.00 | 759.65 |
| 1863-11-10 | 17.3 | 754.00 | 763.65 |
| 1863-11-11 | 18.3 | 755.30 | 764.95 |
| 1863-11-12 | 17.3 | 755.00 | 764.65 |
| 1863-11-13 | 18.7 | 752.30 | 761.95 |
| 1863-11-14 | 21.0 | 750.00 | 759.65 |
| 1863-11-15 | 17.3 | 744.70 | 754.35 |
| 1863-11-16 | 12.0 | 739.30 | 748.95 |
| 1863-11-17 | 16.3 | 745.30 | 754.95 |
| 1863-11-18 | 17.0 | 749.00 | 758.65 |
| 1863-11-19 | 15.3 | 755.70 | 765.35 |
| 1863-11-20 | 15.0 | 758.30 | 767.95 |
| 1863-11-21 | 18.7 | 750.70 | 760.35 |
| 1863-11-22 | 19.7 | 744.70 | 754.35 |
| 1863-11-23 | 17.7 | 749.30 | 758.95 |
| 1863-11-24 | 19.7 | 749.00 | 758.65 |
| 1863-11-25 | 22.3 | 748.70 | 758.35 |
| 1863-11-26 | 22.0 | 748.00 | 757.65 |
| 1863-11-27 | 27.3 | 743.30 | 752.95 |
| 1863-11-28 | 28.3 | 740.30 | 749.95 |
| 1863-11-29 | 21.7 | 740.70 | 750.35 |
| 1863-11-30 | 18.7 | 744.00 | 753.65 |
| 1863-12-01 | 20.7 | 741.70 | 751.35 |
| 1863-12-02 | 17.7 | 744.70 | 754.35 |
| 1863-12-03 | 19.0 | 743.00 | 752.65 |
| 1863-12-04 | 25.3 | 736.30 | 745.95 |
| 1863-12-05 | 19.3 | 740.70 | 750.35 |
| 1863-12-06 | 18.3 | 750.00 | 759.65 |
| 1863-12-07 | 20.3 | 750.30 | 759.95 |
| 1863-12-08 | 28.3 | 745.30 | 754.95 |
| 1863-12-09 | 24.3 | 743.30 | 752.95 |
| 1863-12-10 | 19.7 | 750.30 | 759.95 |
| 1863-12-11 | 23.7 | 750.00 | 759.65 |
| 1863-12-12 | 26.0 | 743.70 | 753.35 |
| 1863-12-13 | 25.3 | 748.70 | 758.35 |
| 1863-12-14 | 25.7 | 741.70 | 751.35 |
| 1863-12-15 | 16.3 | 743.00 | 752.65 |
| 1863-12-16 | 25.0 | 736.30 | 745.95 |
| 1863-12-17 | 20.0 | 742.70 | 752.35 |
| 1863-12-18 | 22.7 | 743.00 | 752.65 |
| 1863-12-19 | 19.7 | 748.30 | 757.95 |
| 1863-12-20 | 16.7 | 751.30 | 760.95 |
| 1863-12-21 | 15.7 | 755.00 | 764.65 |
| 1863-12-22 | 22.3 | 751.30 | 760.95 |
| 1863-12-23 | 27.0 | 746.70 | 756.35 |
| 1863-12-24 | 23.0 | 744.30 | 753.95 |
| 1863-12-25 | 22.0 | 749.30 | 758.95 |
| 1863-12-26 | 24.7 | 749.70 | 759.35 |
| 1863-12-27 | 28.0 | 745.30 | 754.95 |
| 1863-12-28 | 25.0 | 748.30 | 757.95 |
| 1863-12-29 | 27.7 | 743.30 | 752.95 |
| 1863-12-30 | 23.0 | 742.70 | 752.35 |
| 1863-12-31 | 25.3 | 741.00 | 750.65 |
| 1864-01-01 | 18.3 | 742.00 | 752.44 |
| 1864-01-02 | 14.3 | 747.30 | 757.74 |
| 1864-01-03 | 17.7 | 751.30 | 761.74 |
| 1864-01-04 | 22.0 | 746.30 | 756.74 |
| 1864-01-05 | 20.3 | 749.30 | 759.74 |
| 1864-01-06 | 26.0 | 748.30 | 758.74 |
| 1864-01-07 | 27.7 | 745.00 | 755.44 |
| 1864-01-08 | 19.0 | 747.70 | 758.14 |
| 1864-01-09 | 21.3 | 748.30 | 758.74 |
| 1864-01-10 | 22.7 | 748.70 | 759.14 |
| 1864-01-11 | 18.0 | 754.30 | 764.74 |
| 1864-01-12 | 20.3 | 749.70 | 760.14 |
| 1864-01-13 | 19.3 | 746.00 | 756.44 |
| 1864-01-14 | 19.3 | 754.30 | 764.74 |
| 1864-01-15 | 26.7 | 750.30 | 760.74 |
| 1864-01-16 | 26.7 | 748.70 | 759.14 |
| 1864-01-17 | 21.3 | 750.00 | 760.44 |
| 1864-01-18 | 24.3 | 750.00 | 760.44 |
| 1864-01-19 | 26.7 | 749.00 | 759.44 |
| 1864-01-20 | 27.3 | 749.70 | 760.14 |
| 1864-01-21 | 24.0 | 753.00 | 763.44 |
| 1864-01-22 | 25.0 | 753.30 | 763.74 |
| 1864-01-23 | 23.7 | 746.00 | 756.44 |
| 1864-01-24 | 18.7 | 745.70 | 756.14 |
| 1864-01-25 | 17.3 | 744.30 | 754.74 |
| 1864-01-26 | 14.7 | 748.70 | 759.14 |
| 1864-01-27 | 17.3 | 751.30 | 761.74 |
| 1864-01-28 | 23.7 | 743.70 | 754.14 |
| 1864-01-29 | 23.7 | 742.30 | 752.74 |
| 1864-01-30 | 26.7 | 743.70 | 754.14 |
| 1864-01-31 | 25.3 | 747.30 | 757.74 |
| 1864-02-01 | 21.7 | 754.30 | 764.74 |
| 1864-02-02 | 20.0 | 754.70 | 765.14 |
| 1864-02-03 | 18.7 | 750.30 | 760.74 |
| 1864-02-04 | 21.3 | 750.30 | 760.74 |
| 1864-02-05 | 24.7 | 744.00 | 754.44 |
| 1864-02-06 | 20.3 | 745.00 | 755.44 |
| 1864-02-07 | 23.0 | 748.30 | 758.74 |
| 1864-02-08 | 22.7 | 746.00 | 756.44 |
| 1864-02-09 | 21.3 | 745.70 | 756.14 |
| 1864-02-10 | 19.7 | 751.70 | 762.14 |
| 1864-02-11 | 16.7 | 751.30 | 761.74 |
| 1864-02-12 | 24.0 | 750.00 | 760.44 |
| 1864-02-13 | 23.7 | 750.00 | 760.44 |
| 1864-02-14 | 28.7 | 750.30 | 760.74 |
| 1864-02-15 | 29.3 | 747.70 | 758.14 |
| 1864-02-16 | 22.7 | 749.30 | 759.74 |
| 1864-02-17 | 22.3 | 749.00 | 759.44 |
| 1864-02-18 | 21.7 | 751.30 | 761.74 |
| 1864-02-19 | 25.7 | 750.00 | 760.44 |
| 1864-02-20 | 21.0 | 742.30 | 752.74 |
| 1864-02-21 | 17.7 | 749.30 | 759.74 |
| 1864-02-22 | 21.3 | 755.30 | 765.74 |
| 1864-02-23 | 20.7 | 761.70 | 772.14 |
| 1864-02-24 | 23.3 | 760.30 | 770.74 |
| 1864-02-25 | 23.0 | 755.70 | 766.14 |
| 1864-02-26 | 23.0 | 753.70 | 764.14 |
| 1864-02-27 | 22.0 | 753.70 | 764.14 |
| 1864-02-28 | 22.3 | 752.00 | 762.44 |
| 1864-02-29 | 20.7 | 749.70 | 760.14 |
| 1864-03-01 | 22.7 | 747.00 | 757.44 |
| 1864-03-02 | 21.7 | 745.00 | 755.44 |
| 1864-03-03 | 21.3 | 743.70 | 754.14 |
| 1864-03-04 | 19.7 | 746.30 | 756.74 |
| 1864-03-05 | 19.0 | 747.70 | 758.14 |
| 1864-03-06 | 18.7 | 749.00 | 759.44 |
| 1864-03-07 | 20.0 | 748.30 | 758.74 |
| 1864-03-08 | 17.0 | 748.70 | 759.14 |
| 1864-03-09 | 21.3 | 743.30 | 753.74 |
| 1864-03-10 | 25.0 | 740.70 | 751.14 |
| 1864-03-11 | 20.7 | 744.00 | 754.44 |
| 1864-03-12 | 21.7 | 748.70 | 759.14 |
| 1864-03-13 | 25.3 | 749.70 | 760.14 |
| 1864-03-14 | 22.3 | 751.70 | 762.14 |
| 1864-03-15 | 19.3 | 756.70 | 767.14 |
| 1864-03-16 | 19.0 | 756.00 | 766.44 |
| 1864-03-17 | 22.0 | 752.00 | 762.44 |
| 1864-03-18 | 21.0 | 750.00 | 760.44 |
| 1864-03-19 | 21.3 | 749.00 | 759.44 |
| 1864-03-20 | 17.7 | 747.70 | 758.14 |
| 1864-03-21 | 14.7 | 751.30 | 761.74 |
| 1864-03-22 | 19.3 | 750.00 | 760.44 |
| 1864-03-23 | 19.3 | 752.70 | 763.14 |
| 1864-03-24 | 19.7 | 754.70 | 765.14 |
| 1864-03-25 | 25.3 | 752.00 | 762.44 |
| 1864-03-26 | 24.3 | 752.30 | 762.74 |
| 1864-03-27 | 23.7 | 750.70 | 761.14 |
| 1864-03-28 | 25.0 | 745.70 | 756.14 |
| 1864-03-29 | 21.3 | 744.30 | 754.74 |
| 1864-03-30 | 15.3 | 750.00 | 760.44 |
| 1864-03-31 | 17.7 | 751.70 | 762.14 |
| 1864-04-01 | 19.0 | 746.70 | 757.14 |
| 1864-04-02 | 21.3 | 742.00 | 752.44 |
| 1864-04-03 | 18.3 | 745.70 | 756.14 |
| 1864-04-04 | 16.0 | 752.30 | 762.74 |
| 1864-04-05 | 11.0 | 753.70 | 764.14 |
| 1864-04-06 | 12.0 | 757.70 | 768.14 |
| 1864-04-07 | 13.0 | 748.70 | 759.14 |
| 1864-04-08 | 18.0 | 743.70 | 754.14 |
| 1864-04-09 | 16.7 | 740.70 | 751.14 |
| 1864-04-10 | 17.3 | 743.00 | 753.44 |
| 1864-04-11 | 11.0 | 752.30 | 762.74 |
| 1864-04-12 | 7.7 | 752.30 | 762.74 |
| 1864-04-13 | 10.0 | 748.00 | 758.44 |
| 1864-04-14 | 9.0 | 749.00 | 759.44 |
| 1864-04-15 | 10.0 | 754.70 | 765.14 |
| 1864-04-16 | 13.7 | 752.00 | 762.44 |
| 1864-04-17 | 16.3 | 748.00 | 758.44 |
| 1864-04-18 | 17.3 | 750.70 | 761.14 |
| 1864-04-19 | 19.0 | 750.00 | 760.44 |
| 1864-04-20 | 15.3 | 751.00 | 761.44 |
| 1864-04-21 | 13.0 | 751.30 | 761.74 |
| 1864-04-22 | 16.3 | 751.00 | 761.44 |
| 1864-04-23 | 14.0 | 745.70 | 756.14 |
| 1864-04-24 | 12.3 | 750.30 | 760.74 |
| 1864-04-25 | 12.3 | 743.00 | 753.44 |
| 1864-04-26 | 11.7 | 742.30 | 752.74 |
| 1864-04-27 | 8.7 | 746.70 | 757.14 |
| 1864-04-28 | 9.3 | 749.00 | 759.44 |
| 1864-04-29 | 11.7 | 749.30 | 759.74 |
| 1864-04-30 | 11.0 | 752.70 | 763.14 |
| 1864-05-01 | 12.7 | 745.30 | 755.74 |
| 1864-05-02 | 13.7 | 744.30 | 754.74 |
| 1864-05-03 | 14.7 | 747.70 | 758.14 |
| 1864-05-04 | 16.3 | 742.30 | 752.74 |
| 1864-05-05 | 13.3 | 740.30 | 750.74 |
| 1864-05-06 | 13.0 | 744.00 | 754.44 |
| 1864-05-07 | 11.0 | 741.30 | 751.74 |
| 1864-05-08 | 11.0 | 742.70 | 753.14 |
| 1864-05-09 | 11.3 | 749.30 | 759.74 |
| 1864-05-10 | 16.7 | 751.70 | 762.14 |
| 1864-05-11 | 14.0 | 752.00 | 762.44 |
| 1864-05-12 | 11.3 | 754.00 | 764.44 |
| 1864-05-13 | 11.0 | 752.00 | 762.44 |
| 1864-05-14 | 13.7 | 748.30 | 758.74 |
| 1864-05-15 | 16.7 | 750.00 | 760.44 |
| 1864-05-16 | 15.7 | 745.00 | 755.44 |
| 1864-05-17 | 14.3 | 748.00 | 758.44 |
| 1864-05-18 | 20.7 | 746.00 | 756.44 |
| 1864-05-19 | 21.7 | 743.00 | 753.44 |
| 1864-05-20 | 18.0 | 747.70 | 758.14 |
| 1864-05-21 | 17.3 | 750.00 | 760.44 |
| 1864-05-22 | 14.0 | 750.30 | 760.74 |
| 1864-05-23 | 15.3 | 744.00 | 754.44 |
| 1864-05-24 | 14.7 | 746.00 | 756.44 |
| 1864-05-25 | 12.7 | 752.30 | 762.74 |
| 1864-05-26 | 8.7 | 751.30 | 761.74 |
| 1864-05-27 | 8.7 | 754.00 | 764.44 |
| 1864-05-28 | 7.0 | 752.70 | 763.14 |
| 1864-05-29 | 10.7 | 752.70 | 763.14 |
| 1864-05-30 | 8.0 | 754.00 | 764.44 |
| 1864-05-31 | 5.7 | 752.30 | 762.74 |
| 1864-06-01 | 7.7 | 753.30 | 763.74 |
| 1864-06-02 | 8.3 | 748.00 | 758.44 |
| 1864-06-03 | 11.0 | 746.30 | 756.74 |
| 1864-06-04 | 13.3 | 741.00 | 751.44 |
| 1864-06-05 | 13.7 | 742.70 | 753.14 |
| 1864-06-06 | 10.7 | 745.70 | 756.14 |
| 1864-06-07 | 14.7 | 741.00 | 751.44 |
| 1864-06-08 | 16.7 | 739.30 | 749.74 |
| 1864-06-09 | 15.0 | 743.70 | 754.14 |
| 1864-06-10 | 11.3 | 746.00 | 756.44 |
| 1864-06-11 | 6.7 | 754.70 | 765.14 |
| 1864-06-12 | 5.7 | 752.00 | 762.44 |
| 1864-06-13 | 9.7 | 747.70 | 758.14 |
| 1864-06-14 | 10.0 | 753.70 | 764.14 |
| 1864-06-15 | 12.0 | 753.30 | 763.74 |
| 1864-06-16 | 10.0 | 751.70 | 762.14 |
| 1864-06-17 | 14.0 | 748.00 | 758.44 |
| 1864-06-18 | 12.7 | 750.70 | 761.14 |
| 1864-06-19 | 11.0 | 756.30 | 766.74 |
| 1864-06-20 | 8.3 | 757.00 | 767.44 |
| 1864-06-21 | 9.7 | 752.30 | 762.74 |
| 1864-06-22 | 9.0 | 749.70 | 760.14 |
| 1864-06-23 | 9.3 | 753.30 | 763.74 |
| 1864-06-24 | 9.0 | 753.00 | 763.44 |
| 1864-06-25 | 9.0 | 753.30 | 763.74 |
| 1864-06-26 | 9.3 | 751.70 | 762.14 |
| 1864-06-27 | 9.3 | 750.70 | 761.14 |
| 1864-06-28 | 11.7 | 745.00 | 755.44 |
| 1864-06-29 | 11.3 | 747.30 | 757.74 |
| 1864-06-30 | 14.3 | 743.00 | 753.44 |
| 1864-07-01 | 12.0 | 742.00 | 752.44 |
| 1864-07-02 | 9.0 | 746.70 | 757.14 |
| 1864-07-03 | 9.3 | 744.00 | 754.44 |
| 1864-07-04 | 9.0 | 748.00 | 758.44 |
| 1864-07-05 | 5.3 | 753.70 | 764.14 |
| 1864-07-06 | 5.0 | 752.70 | 763.14 |
| 1864-07-07 | 7.3 | 745.30 | 755.74 |
| 1864-07-08 | 8.7 | 746.70 | 757.14 |
| 1864-07-09 | 9.3 | 749.00 | 759.44 |
| 1864-07-10 | 10.0 | 746.30 | 756.74 |
| 1864-07-11 | 9.3 | 745.70 | 756.14 |
| 1864-07-12 | 10.3 | 750.00 | 760.44 |
| 1864-07-13 | 9.3 | 746.70 | 757.14 |
| 1864-07-14 | 10.7 | 751.00 | 761.44 |
| 1864-07-15 | 9.7 | 752.00 | 762.44 |
| 1864-07-16 | 9.7 | 751.30 | 761.74 |
| 1864-07-17 | 7.7 | 757.30 | 767.74 |
| 1864-07-18 | 10.3 | 753.00 | 763.44 |
| 1864-07-19 | 8.3 | 754.30 | 764.74 |
| 1864-07-20 | 6.0 | 759.30 | 769.74 |
| 1864-07-21 | 7.7 | 746.00 | 756.44 |
| 1864-07-22 | 4.3 | 755.00 | 765.44 |
| 1864-07-23 | 6.0 | 763.30 | 773.74 |
| 1864-07-24 | 5.7 | 756.30 | 766.74 |
| 1864-07-25 | 8.3 | 747.70 | 758.14 |
| 1864-07-26 | 7.7 | 751.00 | 761.44 |
| 1864-07-27 | 7.7 | 758.30 | 768.74 |
| 1864-07-28 | 8.0 | 747.30 | 757.74 |
| 1864-07-29 | 9.7 | 753.00 | 763.44 |
| 1864-07-30 | 9.3 | 749.70 | 760.14 |
| 1864-07-31 | 9.3 | 750.30 | 760.74 |
| 1864-08-01 | 10.0 | 746.00 | 756.44 |
| 1864-08-02 | 7.3 | 743.70 | 754.14 |
| 1864-08-03 | 10.0 | 746.70 | 757.14 |
| 1864-08-04 | 5.3 | 753.00 | 763.44 |
| 1864-08-05 | 3.3 | 752.30 | 762.74 |
| 1864-08-06 | 7.0 | 754.00 | 764.44 |
| 1864-08-07 | 6.7 | 756.00 | 766.44 |
| 1864-08-08 | 8.0 | 757.70 | 768.14 |
| 1864-08-09 | 9.0 | 751.70 | 762.14 |
| 1864-08-10 | 12.3 | 745.00 | 755.44 |
| 1864-08-11 | 12.7 | 748.00 | 758.44 |
| 1864-08-12 | 8.3 | 750.70 | 761.14 |
| 1864-08-13 | 12.3 | 739.70 | 750.14 |
| 1864-08-14 | 13.3 | 744.30 | 754.74 |
| 1864-08-15 | 11.7 | 749.00 | 759.44 |
| 1864-08-16 | 11.3 | 754.00 | 764.44 |
| 1864-08-17 | 15.7 | 749.00 | 759.44 |
| 1864-08-18 | 14.3 | 747.00 | 757.44 |
| 1864-08-19 | 11.3 | 745.00 | 755.44 |
| 1864-08-20 | 14.7 | 744.30 | 754.74 |
| 1864-08-21 | 13.0 | 742.70 | 753.14 |
| 1864-08-22 | 10.0 | 747.30 | 757.74 |
| 1864-08-23 | 9.3 | 752.30 | 762.74 |
| 1864-08-24 | 11.0 | 748.00 | 758.44 |
| 1864-08-25 | 14.3 | 745.30 | 755.74 |
| 1864-08-26 | 19.3 | 741.00 | 751.44 |
| 1864-08-27 | 14.3 | 739.70 | 750.14 |
| 1864-08-28 | 11.7 | 742.00 | 752.44 |
| 1864-08-29 | 8.0 | 756.30 | 766.74 |
| 1864-08-30 | 9.0 | 758.30 | 768.74 |
| 1864-08-31 | 11.7 | 756.30 | 766.74 |
| 1864-09-01 | 11.7 | 750.70 | 761.14 |
| 1864-09-02 | 13.7 | 741.30 | 751.74 |
| 1864-09-03 | 12.7 | 746.00 | 756.44 |
| 1864-09-04 | 14.3 | 746.30 | 756.74 |
| 1864-09-05 | 11.3 | 747.70 | 758.14 |
| 1864-09-06 | 9.0 | 751.00 | 761.44 |
| 1864-09-07 | 8.0 | 750.70 | 761.14 |
| 1864-09-08 | 13.7 | 743.70 | 754.14 |
| 1864-09-09 | 15.7 | 751.00 | 761.44 |
| 1864-09-10 | 15.7 | 748.30 | 758.74 |
| 1864-09-11 | 17.0 | 743.30 | 753.74 |
| 1864-09-12 | 8.3 | 756.30 | 766.74 |
| 1864-09-13 | 10.0 | 757.70 | 768.14 |
| 1864-09-14 | 12.3 | 748.30 | 758.74 |
| 1864-09-15 | 14.7 | 746.30 | 756.74 |
| 1864-09-16 | 10.0 | 750.30 | 760.74 |
| 1864-09-17 | 9.7 | 756.00 | 766.44 |
| 1864-09-18 | 8.3 | 753.30 | 763.74 |
| 1864-09-19 | 9.7 | 744.30 | 754.74 |
| 1864-09-20 | 14.0 | 746.30 | 756.74 |
| 1864-09-21 | 13.0 | 751.30 | 761.74 |
| 1864-09-22 | 13.0 | 746.70 | 757.14 |
| 1864-09-23 | 15.3 | 747.30 | 757.74 |
| 1864-09-24 | 13.7 | 753.00 | 763.44 |
| 1864-09-25 | 14.0 | 752.70 | 763.14 |
| 1864-09-26 | 16.7 | 748.30 | 758.74 |
| 1864-09-27 | 17.0 | 743.30 | 753.74 |
| 1864-09-28 | 12.0 | 748.70 | 759.14 |
| 1864-09-29 | 11.0 | 754.30 | 764.74 |
| 1864-09-30 | 9.7 | 746.00 | 756.44 |
| 1864-10-01 | 11.0 | 752.70 | 763.14 |
| 1864-10-02 | 12.7 | 750.30 | 760.74 |
| 1864-10-03 | 11.0 | 755.00 | 765.44 |
| 1864-10-04 | 14.0 | 754.00 | 764.44 |
| 1864-10-05 | 11.0 | 754.30 | 764.74 |
| 1864-10-06 | 13.7 | 753.70 | 764.14 |
| 1864-10-07 | 16.7 | 751.30 | 761.74 |
| 1864-10-08 | 16.0 | 752.00 | 762.44 |
| 1864-10-09 | 19.3 | 752.00 | 762.44 |
| 1864-10-10 | 15.7 | 749.30 | 759.74 |
| 1864-10-11 | 14.3 | 755.30 | 765.74 |
| 1864-10-12 | 13.0 | 756.30 | 766.74 |
| 1864-10-13 | 15.0 | 755.70 | 766.14 |
| 1864-10-14 | 18.7 | 748.30 | 758.74 |
| 1864-10-15 | 17.3 | 746.30 | 756.74 |
| 1864-10-16 | 17.3 | 752.70 | 763.14 |
| 1864-10-17 | 16.0 | 752.70 | 763.14 |
| 1864-10-18 | 20.3 | 750.30 | 760.74 |
| 1864-10-19 | 18.3 | 748.00 | 758.44 |
| 1864-10-20 | 17.3 | 745.00 | 755.44 |
| 1864-10-21 | 14.7 | 754.00 | 764.44 |
| 1864-10-22 | 13.7 | 750.70 | 761.14 |
| 1864-10-23 | 15.0 | 745.00 | 755.44 |
| 1864-10-24 | 14.3 | 749.70 | 760.14 |
| 1864-10-25 | 17.0 | 747.70 | 758.14 |
| 1864-10-26 | 18.7 | 747.00 | 757.44 |
| 1864-10-27 | 15.7 | 744.00 | 754.44 |
| 1864-10-28 | 16.7 | 745.00 | 755.44 |
| 1864-10-29 | 20.0 | 746.00 | 756.44 |
| 1864-10-30 | 16.0 | 752.70 | 763.14 |
| 1864-10-31 | 18.0 | 752.30 | 762.74 |
| 1864-11-01 | 17.3 | 750.30 | 760.74 |
| 1864-11-02 | 17.0 | 752.00 | 762.44 |
| 1864-11-03 | 15.3 | 753.70 | 764.14 |
| 1864-11-04 | 16.7 | 750.70 | 761.14 |
| 1864-11-05 | 16.0 | 752.30 | 762.74 |
| 1864-11-06 | 16.3 | 754.30 | 764.74 |
| 1864-11-07 | 18.7 | 757.70 | 768.14 |
| 1864-11-08 | 19.0 | 755.70 | 766.14 |
| 1864-11-09 | 20.0 | 751.30 | 761.74 |
| 1864-11-10 | 22.0 | 747.30 | 757.74 |
| 1864-11-11 | 16.7 | 755.70 | 766.14 |
| 1864-11-12 | 21.3 | 752.70 | 763.14 |
| 1864-11-13 | 25.0 | 748.00 | 758.44 |
| 1864-11-14 | 25.3 | 742.30 | 752.74 |
| 1864-11-15 | 26.7 | 742.00 | 752.44 |
| 1864-11-16 | 22.0 | 745.30 | 755.74 |
| 1864-11-17 | 27.0 | 745.30 | 755.74 |
| 1864-11-18 | 28.3 | 745.30 | 755.74 |
| 1864-11-19 | 20.7 | 746.70 | 757.14 |
| 1864-11-20 | 20.7 | 749.00 | 759.44 |
| 1864-11-21 | 19.3 | 742.00 | 752.44 |
| 1864-11-22 | 17.7 | 746.00 | 756.44 |
| 1864-11-23 | 19.3 | 745.30 | 755.74 |
| 1864-11-24 | 19.3 | 744.30 | 754.74 |
| 1864-11-25 | 21.0 | 748.30 | 758.74 |
| 1864-11-26 | 20.3 | 746.00 | 756.44 |
| 1864-11-27 | 17.7 | 756.70 | 767.14 |
| 1864-11-28 | 19.0 | 755.00 | 765.44 |
| 1864-11-29 | 22.3 | 750.00 | 760.44 |
| 1864-11-30 | 24.0 | 747.30 | 757.74 |
| 1864-12-01 | 17.3 | 743.00 | 753.44 |
| 1864-12-02 | 17.7 | 743.00 | 753.44 |
| 1864-12-03 | 17.7 | 741.30 | 751.74 |
| 1864-12-04 | 21.7 | 742.30 | 752.74 |
| 1864-12-05 | 23.7 | 743.30 | 753.74 |
| 1864-12-06 | 21.3 | 743.70 | 754.14 |
| 1864-12-07 | 23.3 | 741.00 | 751.44 |
| 1864-12-08 | 28.7 | 742.30 | 752.74 |
| 1864-12-09 | 25.3 | 739.30 | 749.74 |
| 1864-12-10 | 21.7 | 739.00 | 749.44 |
| 1864-12-11 | 25.0 | 745.70 | 756.14 |
| 1864-12-12 | 24.3 | 751.70 | 762.14 |
| 1864-12-13 | 27.0 | 744.30 | 754.74 |
| 1864-12-14 | 25.3 | 749.30 | 759.74 |
| 1864-12-15 | 21.0 | 746.30 | 756.74 |
| 1864-12-16 | 24.7 | 752.30 | 762.74 |
| 1864-12-17 | 25.0 | 749.00 | 759.44 |
| 1864-12-18 | 22.0 | 747.70 | 758.14 |
| 1864-12-19 | 20.7 | 749.30 | 759.74 |
| 1864-12-20 | 21.7 | 751.00 | 761.44 |
| 1864-12-21 | 21.7 | 749.70 | 760.14 |
| 1864-12-22 | 26.7 | 748.70 | 759.14 |
| 1864-12-23 | 26.0 | 752.30 | 762.74 |
| 1864-12-24 | 19.7 | 751.30 | 761.74 |
| 1864-12-25 | 21.3 | 751.70 | 762.14 |
| 1864-12-26 | 24.7 | 751.30 | 761.74 |
| 1864-12-27 | 29.0 | 751.00 | 761.44 |
| 1864-12-28 | 21.0 | 745.00 | 755.44 |
| 1864-12-29 | 18.0 | 745.30 | 755.74 |
| 1864-12-30 | 19.7 | 743.30 | 753.74 |
| 1864-12-31 | 24.3 | 746.70 | 757.14 |
| 1865-01-01 | 17.3 | 746.70 | 757.72 |
| 1865-01-02 | 17.7 | 756.30 | 767.32 |
| 1865-01-03 | 17.7 | 756.00 | 767.02 |
| 1865-01-04 | 21.7 | 753.30 | 764.32 |
| 1865-01-05 | 23.7 | 749.30 | 760.32 |
| 1865-01-06 | 21.3 | 750.70 | 761.72 |
| 1865-01-07 | 23.3 | 749.70 | 760.72 |
| 1865-01-08 | 28.7 | 747.00 | 758.02 |
| 1865-01-09 | 25.3 | 742.70 | 753.72 |
| 1865-01-10 | 21.7 | 749.70 | 760.72 |
| 1865-01-11 | 25.0 | 749.70 | 760.72 |
| 1865-01-12 | 24.3 | 749.30 | 760.32 |
| 1865-01-13 | 27.0 | 747.30 | 758.32 |
| 1865-01-14 | 25.3 | 745.30 | 756.32 |
| 1865-01-15 | 21.0 | 752.70 | 763.72 |
| 1865-01-16 | 24.7 | 748.70 | 759.72 |
| 1865-01-17 | 25.0 | 741.30 | 752.32 |
| 1865-01-18 | 22.0 | 751.30 | 762.32 |
| 1865-01-19 | 20.7 | 746.00 | 757.02 |
| 1865-01-20 | 21.7 | 748.00 | 759.02 |
| 1865-01-21 | 21.7 | 752.00 | 763.02 |
| 1865-01-22 | 26.7 | 751.30 | 762.32 |
| 1865-01-23 | 26.0 | 748.00 | 759.02 |
| 1865-01-24 | 19.7 | 740.30 | 751.32 |
| 1865-01-25 | 21.3 | 744.30 | 755.32 |
| 1865-01-26 | 24.7 | 744.30 | 755.32 |
| 1865-01-27 | 29.0 | 739.30 | 750.32 |
| 1865-01-28 | 21.0 | 743.70 | 754.72 |
| 1865-01-29 | 18.0 | 749.70 | 760.72 |
| 1865-01-30 | 19.7 | 752.70 | 763.72 |
| 1865-01-31 | 24.3 | 753.30 | 764.32 |
| 1865-02-01 | 28.0 | 749.00 | 760.02 |
| 1865-02-02 | 26.7 | 750.00 | 761.02 |
| 1865-02-03 | 28.7 | 750.30 | 761.32 |
| 1865-02-04 | 24.3 | 752.70 | 763.72 |
| 1865-02-05 | 21.0 | 752.70 | 763.72 |
| 1865-02-06 | 25.0 | 749.70 | 760.72 |
| 1865-02-07 | 27.0 | 749.70 | 760.72 |
| 1865-02-08 | 28.0 | 750.00 | 761.02 |
| 1865-02-09 | 28.0 | 748.70 | 759.72 |
| 1865-02-10 | 30.0 | 746.00 | 757.02 |
| 1865-02-11 | 27.7 | 747.70 | 758.72 |
| 1865-02-12 | 23.3 | 754.00 | 765.02 |
| 1865-02-13 | 24.0 | 755.00 | 766.02 |
| 1865-02-14 | 30.3 | 744.30 | 755.32 |
| 1865-02-15 | 21.7 | 755.70 | 766.72 |
| 1865-02-16 | 19.3 | 753.30 | 764.32 |
| 1865-02-17 | 22.3 | 747.00 | 758.02 |
| 1865-02-18 | 21.0 | 752.70 | 763.72 |
| 1865-02-19 | 19.0 | 755.70 | 766.72 |
| 1865-02-20 | 20.0 | 755.00 | 766.02 |
| 1865-02-21 | 23.7 | 751.70 | 762.72 |
| 1865-02-22 | 27.0 | 749.30 | 760.32 |
| 1865-02-23 | 21.0 | 752.00 | 763.02 |
| 1865-02-24 | 19.0 | 753.00 | 764.02 |
| 1865-02-25 | 20.0 | 752.30 | 763.32 |
| 1865-02-26 | 22.0 | 746.70 | 757.72 |
| 1865-02-27 | 21.3 | 744.70 | 755.72 |
| 1865-02-28 | 24.0 | 749.00 | 760.02 |
| 1865-03-01 | 24.3 | 752.00 | 763.02 |
| 1865-03-02 | 25.7 | 750.00 | 761.02 |
| 1865-03-03 | 25.0 | 746.00 | 757.02 |
| 1865-03-04 | 24.0 | 747.00 | 758.02 |
| 1865-03-05 | 27.3 | 746.70 | 757.72 |
| 1865-03-06 | 29.3 | 746.00 | 757.02 |
| 1865-03-07 | 27.7 | 750.70 | 761.72 |
| 1865-03-08 | 19.7 | 755.00 | 766.02 |
| 1865-03-09 | 20.3 | 753.00 | 764.02 |
| 1865-03-10 | 21.0 | 749.30 | 760.32 |
| 1865-03-11 | 27.3 | 744.30 | 755.32 |
| 1865-03-12 | 21.0 | 745.30 | 756.32 |
| 1865-03-13 | 13.7 | 755.30 | 766.32 |
| 1865-03-14 | 13.7 | 758.30 | 769.32 |
| 1865-03-15 | 14.0 | 752.00 | 763.02 |
| 1865-03-16 | 17.0 | 749.70 | 760.72 |
| 1865-03-17 | 16.3 | 751.70 | 762.72 |
| 1865-03-18 | 21.3 | 751.00 | 762.02 |
| 1865-03-19 | 18.0 | 753.70 | 764.72 |
| 1865-03-20 | 17.7 | 751.30 | 762.32 |
| 1865-03-21 | 23.0 | 754.00 | 765.02 |
| 1865-03-22 | 18.3 | 752.00 | 763.02 |
| 1865-03-23 | 24.0 | 747.70 | 758.72 |
| 1865-03-24 | 17.3 | 752.30 | 763.32 |
| 1865-03-25 | 14.0 | 755.70 | 766.72 |
| 1865-03-26 | 13.3 | 759.00 | 770.02 |
| 1865-03-27 | 12.7 | 757.70 | 768.72 |
| 1865-03-28 | 17.3 | 754.70 | 765.72 |
| 1865-03-29 | 20.3 | 753.30 | 764.32 |
| 1865-03-30 | 21.7 | 751.70 | 762.72 |
| 1865-03-31 | 21.7 | 752.00 | 763.02 |
| 1865-04-01 | 20.7 | 751.70 | 762.72 |
| 1865-04-02 | 19.7 | 744.70 | 755.72 |
| 1865-04-03 | 16.7 | 750.00 | 761.02 |
| 1865-04-04 | 17.3 | 750.70 | 761.72 |
| 1865-04-05 | 16.7 | 750.00 | 761.02 |
| 1865-04-06 | 20.3 | 750.30 | 761.32 |
| 1865-04-07 | 21.3 | 747.70 | 758.72 |
| 1865-04-08 | 17.7 | 754.70 | 765.72 |
| 1865-04-09 | 18.0 | 748.30 | 759.32 |
| 1865-04-10 | 21.3 | 745.30 | 756.32 |
| 1865-04-11 | 18.7 | 746.70 | 757.72 |
| 1865-04-12 | 14.3 | 747.70 | 758.72 |
| 1865-04-13 | 17.0 | 745.70 | 756.72 |
| 1865-04-14 | 18.0 | 746.00 | 757.02 |
| 1865-04-15 | 22.0 | 743.00 | 754.02 |
| 1865-04-16 | 19.3 | 745.00 | 756.02 |
| 1865-04-17 | 14.0 | 750.70 | 761.72 |
| 1865-04-18 | 16.7 | 749.70 | 760.72 |
| 1865-04-19 | 20.0 | 746.70 | 757.72 |
| 1865-04-20 | 17.7 | 743.00 | 754.02 |
| 1865-04-21 | 21.3 | 739.30 | 750.32 |
| 1865-04-22 | 11.7 | 747.00 | 758.02 |
| 1865-04-23 | 10.7 | 755.70 | 766.72 |
| 1865-04-24 | 12.7 | 749.70 | 760.72 |
| 1865-04-25 | 14.0 | 745.70 | 756.72 |
| 1865-04-26 | 12.7 | 742.30 | 753.32 |
| 1865-04-27 | 11.7 | 748.70 | 759.72 |
| 1865-04-28 | 15.0 | 750.30 | 761.32 |
| 1865-04-29 | 12.0 | 755.00 | 766.02 |
| 1865-04-30 | 10.3 | 760.00 | 771.02 |
| 1865-05-01 | 8.3 | 756.70 | 767.72 |
| 1865-05-02 | 10.3 | 752.30 | 763.32 |
| 1865-05-03 | 13.7 | 754.00 | 765.02 |
| 1865-05-04 | 14.7 | 754.00 | 765.02 |
| 1865-05-05 | 18.7 | 747.30 | 758.32 |
| 1865-05-06 | 11.3 | 753.00 | 764.02 |
| 1865-05-07 | 9.3 | 754.00 | 765.02 |
| 1865-05-08 | 16.7 | 741.70 | 752.72 |
| 1865-05-09 | 15.0 | 744.30 | 755.32 |
| 1865-05-10 | 17.0 | 742.00 | 753.02 |
| 1865-05-11 | 14.0 | 740.70 | 751.72 |
| 1865-05-12 | 10.3 | 743.70 | 754.72 |
| 1865-05-13 | 9.7 | 748.00 | 759.02 |
| 1865-05-14 | 9.0 | 750.30 | 761.32 |
| 1865-05-15 | 7.7 | 748.00 | 759.02 |
| 1865-05-16 | 10.3 | 748.30 | 759.32 |
| 1865-05-17 | 10.7 | 745.30 | 756.32 |
| 1865-05-18 | 12.3 | 746.30 | 757.32 |
| 1865-05-19 | 10.0 | 752.00 | 763.02 |
| 1865-05-20 | 10.7 | 748.30 | 759.32 |
| 1865-05-21 | 12.3 | 744.00 | 755.02 |
| 1865-05-22 | 10.0 | 742.00 | 753.02 |
| 1865-05-23 | 9.7 | 745.00 | 756.02 |
| 1865-05-24 | 8.7 | 748.30 | 759.32 |
| 1865-05-25 | 12.7 | 745.70 | 756.72 |
| 1865-05-26 | 16.3 | 744.30 | 755.32 |
| 1865-05-27 | 15.0 | 742.70 | 753.72 |
| 1865-05-28 | 10.7 | 747.00 | 758.02 |
| 1865-05-29 | 11.3 | 749.30 | 760.32 |
| 1865-05-30 | 10.0 | 750.30 | 761.32 |
| 1865-05-31 | 14.0 | 745.70 | 756.72 |
| 1865-06-01 | 9.3 | 752.30 | 763.32 |
| 1865-06-02 | 9.3 | 751.00 | 762.02 |
| 1865-06-03 | 8.3 | 750.30 | 761.32 |
| 1865-06-04 | 10.7 | 752.00 | 763.02 |
| 1865-06-05 | 10.7 | 753.00 | 764.02 |
| 1865-06-06 | 14.7 | 753.00 | 764.02 |
| 1865-06-07 | 15.3 | 750.00 | 761.02 |
| 1865-06-08 | 13.0 | 744.30 | 755.32 |
| 1865-06-09 | 10.7 | 750.00 | 761.02 |
| 1865-06-10 | 12.7 | 753.30 | 764.32 |
| 1865-06-11 | 13.0 | 753.30 | 764.32 |
| 1865-06-12 | 13.3 | 747.70 | 758.72 |
| 1865-06-13 | 15.3 | 743.30 | 754.32 |
| 1865-06-14 | 13.7 | 746.30 | 757.32 |
| 1865-06-15 | 11.0 | 747.70 | 758.72 |
| 1865-06-16 | 17.0 | 739.30 | 750.32 |
| 1865-06-17 | 13.0 | 741.30 | 752.32 |
| 1865-06-18 | 11.0 | 744.00 | 755.02 |
| 1865-06-19 | 9.7 | 748.00 | 759.02 |
| 1865-06-20 | 10.0 | 748.00 | 759.02 |
| 1865-06-21 | 5.3 | 753.00 | 764.02 |
| 1865-06-22 | 3.0 | 758.00 | 769.02 |
| 1865-06-23 | 1.7 | 753.70 | 764.72 |
| 1865-06-24 | 8.3 | 747.30 | 758.32 |
| 1865-06-25 | 10.0 | 750.00 | 761.02 |
| 1865-06-26 | 9.7 | 750.30 | 761.32 |
| 1865-06-27 | 11.0 | 746.70 | 757.72 |
| 1865-06-28 | 10.3 | 750.30 | 761.32 |
| 1865-06-29 | |||
| 1865-06-30 | 9.0 | 756.30 | 767.32 |
| 1865-07-01 | 7.7 | 759.30 | 770.32 |
| 1865-07-02 | 7.0 | 750.70 | 761.72 |
| 1865-07-03 | 8.7 | 741.30 | 752.32 |
| 1865-07-04 | 8.0 | 739.00 | 750.02 |
| 1865-07-05 | 10.0 | 746.00 | 757.02 |
| 1865-07-06 | 10.0 | 742.70 | 753.72 |
| 1865-07-07 | 11.0 | 744.30 | 755.32 |
| 1865-07-08 | 10.3 | 744.30 | 755.32 |
| 1865-07-09 | 11.0 | 744.70 | 755.72 |
| 1865-07-10 | 11.0 | 743.70 | 754.72 |
| 1865-07-11 | 7.3 | 750.70 | 761.72 |
| 1865-07-12 | 5.7 | 755.00 | 766.02 |
| 1865-07-13 | 6.3 | 754.70 | 765.72 |
| 1865-07-14 | 9.3 | 749.70 | 760.72 |
| 1865-07-15 | 11.0 | 749.70 | 760.72 |
| 1865-07-16 | 11.7 | 745.30 | 756.32 |
| 1865-07-17 | 15.7 | 745.00 | 756.02 |
| 1865-07-18 | 12.7 | 740.00 | 751.02 |
| 1865-07-19 | 6.3 | 743.30 | 754.32 |
| 1865-07-20 | 6.7 | 742.00 | 753.02 |
| 1865-07-21 | 10.7 | 750.70 | 761.72 |
| 1865-07-22 | 14.0 | 750.00 | 761.02 |
| 1865-07-23 | 11.0 | 748.70 | 759.72 |
| 1865-07-24 | 11.3 | 752.70 | 763.72 |
| 1865-07-25 | 8.3 | 751.30 | 762.32 |
| 1865-07-26 | 8.0 | 752.00 | 763.02 |
| 1865-07-27 | 7.0 | 750.70 | 761.72 |
| 1865-07-28 | 11.7 | 749.70 | 760.72 |
| 1865-07-29 | 13.7 | 740.00 | 751.02 |
| 1865-07-30 | 12.3 | 740.70 | 751.72 |
| 1865-07-31 | 9.7 | 747.00 | 758.02 |
| 1865-08-01 | 8.3 | 750.00 | 761.02 |
| 1865-08-02 | 11.7 | 742.70 | 753.72 |
| 1865-08-03 | 13.3 | 743.30 | 754.32 |
| 1865-08-04 | 11.0 | 750.00 | 761.02 |
| 1865-08-05 | 11.0 | 743.00 | 754.02 |
| 1865-08-06 | 9.3 | 740.30 | 751.32 |
| 1865-08-07 | 6.7 | 741.70 | 752.72 |
| 1865-08-08 | 6.0 | 753.00 | 764.02 |
| 1865-08-09 | 8.7 | 753.00 | 764.02 |
| 1865-08-10 | 11.7 | 751.70 | 762.72 |
| 1865-08-11 | 11.3 | 752.00 | 763.02 |
| 1865-08-12 | 11.7 | 752.70 | 763.72 |
| 1865-08-13 | 11.0 | 748.00 | 759.02 |
| 1865-08-14 | 11.0 | 748.00 | 759.02 |
| 1865-08-15 | 9.3 | 750.30 | 761.32 |
| 1865-08-16 | 12.0 | 748.00 | 759.02 |
| 1865-08-17 | 11.7 | 743.70 | 754.72 |
| 1865-08-18 | 12.3 | 743.30 | 754.32 |
| 1865-08-19 | 11.7 | 747.00 | 758.02 |
| 1865-08-20 | 11.7 | 746.30 | 757.32 |
| 1865-08-21 | 15.3 | 745.30 | 756.32 |
| 1865-08-22 | 12.3 | 745.30 | 756.32 |
| 1865-08-23 | 10.7 | 744.70 | 755.72 |
| 1865-08-24 | 6.3 | 752.00 | 763.02 |
| 1865-08-25 | 5.0 | 761.00 | 772.02 |
| 1865-08-26 | 4.3 | 762.70 | 773.72 |
| 1865-08-27 | 11.0 | 751.00 | 762.02 |
| 1865-08-28 | 11.0 | 755.70 | 766.72 |
| 1865-08-29 | 15.7 | 750.30 | 761.32 |
| 1865-08-30 | 17.3 | 746.00 | 757.02 |
| 1865-08-31 | 16.0 | 745.00 | 756.02 |
| 1865-09-01 | 16.0 | 745.00 | 756.02 |
| 1865-09-02 | 19.7 | 741.00 | 752.02 |
| 1865-09-03 | 19.0 | 743.70 | 754.72 |
| 1865-09-04 | 13.7 | 749.30 | 760.32 |
| 1865-09-05 | 9.3 | 756.30 | 767.32 |
| 1865-09-06 | 12.0 | 751.70 | 762.72 |
| 1865-09-07 | 15.3 | 745.00 | 756.02 |
| 1865-09-08 | 11.7 | 751.70 | 762.72 |
| 1865-09-09 | 14.3 | 752.70 | 763.72 |
| 1865-09-10 | 14.3 | 752.70 | 763.72 |
| 1865-09-11 | 14.7 | 751.00 | 762.02 |
| 1865-09-12 | 15.3 | 748.30 | 759.32 |
| 1865-09-13 | 15.3 | 747.00 | 758.02 |
| 1865-09-14 | 11.7 | 755.00 | 766.02 |
| 1865-09-15 | 11.7 | 755.70 | 766.72 |
| 1865-09-16 | 8.3 | 753.30 | 764.32 |
| 1865-09-17 | 9.7 | 756.70 | 767.72 |
| 1865-09-18 | 11.3 | 754.70 | 765.72 |
| 1865-09-19 | 13.3 | 746.30 | 757.32 |
| 1865-09-20 | 9.7 | 748.70 | 759.72 |
| 1865-09-21 | 12.7 | 745.00 | 756.02 |
| 1865-09-22 | 12.7 | 743.70 | 754.72 |
| 1865-09-23 | 14.3 | 742.00 | 753.02 |
| 1865-09-24 | 8.3 | 747.00 | 758.02 |
| 1865-09-25 | 8.7 | 754.00 | 765.02 |
| 1865-09-26 | 13.7 | 752.00 | 763.02 |
| 1865-09-27 | 14.3 | 750.30 | 761.32 |
| 1865-09-28 | 15.3 | 750.70 | 761.72 |
| 1865-09-29 | 21.7 | 745.30 | 756.32 |
| 1865-09-30 | 21.3 | 748.00 | 759.02 |
| 1865-10-01 | 19.3 | 749.30 | 760.32 |
| 1865-10-02 | 19.0 | 751.30 | 762.32 |
| 1865-10-03 | 19.3 | 749.70 | 760.72 |
| 1865-10-04 | 18.3 | 747.00 | 758.02 |
| 1865-10-05 | 20.3 | 747.30 | 758.32 |
| 1865-10-06 | 21.7 | 745.30 | 756.32 |
| 1865-10-07 | 23.7 | 744.00 | 755.02 |
| 1865-10-08 | 24.3 | 735.70 | 746.72 |
| 1865-10-09 | 15.7 | 752.30 | 763.32 |
| 1865-10-10 | 20.7 | 747.30 | 758.32 |
| 1865-10-11 | 16.7 | 751.30 | 762.32 |
| 1865-10-12 | 20.3 | 746.00 | 757.02 |
| 1865-10-13 | 15.7 | 747.30 | 758.32 |
| 1865-10-14 | 11.3 | 754.00 | 765.02 |
| 1865-10-15 | 16.3 | 750.70 | 761.72 |
| 1865-10-16 | 15.0 | 739.70 | 750.72 |
| 1865-10-17 | 9.3 | 749.30 | 760.32 |
| 1865-10-18 | 16.7 | 749.00 | 760.02 |
| 1865-10-19 | 19.0 | 749.30 | 760.32 |
| 1865-10-20 | 14.7 | 748.30 | 759.32 |
| 1865-10-21 | 16.0 | 747.00 | 758.02 |
| 1865-10-22 | 16.0 | 748.00 | 759.02 |
| 1865-10-23 | 19.3 | 740.00 | 751.02 |
| 1865-10-24 | 21.7 | 744.00 | 755.02 |
| 1865-10-25 | 21.0 | 744.30 | 755.32 |
| 1865-10-26 | 17.7 | 748.00 | 759.02 |
| 1865-10-27 | 17.7 | 751.00 | 762.02 |
| 1865-10-28 | 21.7 | 749.70 | 760.72 |
| 1865-10-29 | 23.3 | 747.30 | 758.32 |
| 1865-10-30 | 16.3 | 746.30 | 757.32 |
| 1865-10-31 | 742.70 | 753.72 | |
| 1865-11-01 | 10.7 | 745.70 | 756.72 |
| 1865-11-02 | 10.3 | 751.30 | 762.32 |
| 1865-11-03 | 12.7 | 754.70 | 765.72 |
| 1865-11-04 | 17.7 | 752.00 | 763.02 |
| 1865-11-05 | 22.0 | 749.70 | 760.72 |
| 1865-11-06 | 25.0 | 748.70 | 759.72 |
| 1865-11-07 | 21.7 | 749.70 | 760.72 |
| 1865-11-08 | 19.3 | 754.70 | 765.72 |
| 1865-11-09 | 17.3 | 753.30 | 764.32 |
| 1865-11-10 | 22.7 | 753.30 | 764.32 |
| 1865-11-11 | 23.7 | 751.70 | 762.72 |
| 1865-11-12 | 20.0 | 754.00 | 765.02 |
| 1865-11-13 | 23.7 | 749.70 | 760.72 |
| 1865-11-14 | 20.7 | 746.70 | 757.72 |
| 1865-11-15 | 16.7 | 749.30 | 760.32 |
| 1865-11-16 | 16.0 | 751.30 | 762.32 |
| 1865-11-17 | 19.3 | 749.30 | 760.32 |
| 1865-11-18 | 21.7 | 750.30 | 761.32 |
| 1865-11-19 | 21.7 | 745.70 | 756.72 |
| 1865-11-20 | 22.7 | 746.70 | 757.72 |
| 1865-11-21 | 17.0 | 752.30 | 763.32 |
| 1865-11-22 | 20.0 | 750.30 | 761.32 |
| 1865-11-23 | 21.3 | 750.00 | 761.02 |
| 1865-11-24 | 24.3 | 746.00 | 757.02 |
| 1865-11-25 | 23.0 | 747.30 | 758.32 |
| 1865-11-26 | 25.7 | 745.30 | 756.32 |
| 1865-11-27 | 27.0 | 743.70 | 754.72 |
| 1865-11-28 | 29.0 | 744.30 | 755.32 |
| 1865-11-29 | 26.7 | 747.30 | 758.32 |
| 1865-11-30 | 22.7 | 749.00 | 760.02 |
| 1865-12-01 | 16.7 | 749.00 | 760.02 |
| 1865-12-02 | 19.3 | 746.00 | 757.02 |
| 1865-12-03 | 26.3 | 744.30 | 755.32 |
| 1865-12-04 | 25.7 | 743.00 | 754.02 |
| 1865-12-05 | 23.7 | 743.30 | 754.32 |
| 1865-12-06 | 26.3 | 745.00 | 756.02 |
| 1865-12-07 | 28.0 | 745.30 | 756.32 |
| 1865-12-08 | 24.7 | 743.30 | 754.32 |
| 1865-12-09 | 24.7 | 736.70 | 747.72 |
| 1865-12-10 | 21.3 | 736.30 | 747.32 |
| 1865-12-11 | 17.7 | 744.00 | 755.02 |
| 1865-12-12 | 24.7 | 750.30 | 761.32 |
| 1865-12-13 | 26.0 | 736.30 | 747.32 |
| 1865-12-14 | 24.3 | 740.70 | 751.72 |
| 1865-12-15 | 24.7 | 740.30 | 751.32 |
| 1865-12-16 | 23.7 | 739.00 | 750.02 |
| 1865-12-17 | 21.3 | 742.30 | 753.32 |
| 1865-12-18 | 26.3 | 742.00 | 753.02 |
| 1865-12-19 | 23.7 | 738.70 | 749.72 |
| 1865-12-20 | 27.7 | 739.70 | 750.72 |
| 1865-12-21 | 26.3 | 745.70 | 756.72 |
| 1865-12-22 | 23.7 | 744.30 | 755.32 |
| 1865-12-23 | 31.3 | 742.00 | 753.02 |
| 1865-12-24 | 26.0 | 743.70 | 754.72 |
| 1865-12-25 | 24.3 | 745.70 | 756.72 |
| 1865-12-26 | 20.7 | 744.00 | 755.02 |
| 1865-12-27 | 21.3 | 741.70 | 752.72 |
| 1865-12-28 | 18.7 | 748.30 | 759.32 |
| 1865-12-29 | 15.7 | 756.30 | 767.32 |
| 1865-12-30 | 16.7 | 756.70 | 767.72 |
| 1865-12-31 | 23.7 | 752.30 | 763.32 |
| 1866-01-01 | 28.3 | 746.00 | 757.40 |
| 1866-01-02 | 26.0 | 743.70 | 755.10 |
| 1866-01-03 | 17.7 | 753.30 | 764.70 |
| 1866-01-04 | 23.0 | 753.30 | 764.70 |
| 1866-01-05 | 28.3 | 750.00 | 761.40 |
| 1866-01-06 | 26.0 | 747.70 | 759.10 |
| 1866-01-07 | 21.3 | 754.00 | 765.40 |
| 1866-01-08 | 27.0 | 749.70 | 761.10 |
| 1866-01-09 | 30.7 | 745.70 | 757.10 |
| 1866-01-10 | 22.7 | 749.00 | 760.40 |
| 1866-01-11 | 20.0 | 751.70 | 763.10 |
| 1866-01-12 | 25.7 | 753.00 | 764.40 |
| 1866-01-13 | 27.7 | 750.30 | 761.70 |
| 1866-01-14 | |||
| 1866-01-15 | 24.3 | 744.70 | 756.10 |
| 1866-01-16 | 29.3 | 742.70 | 754.10 |
| 1866-01-17 | 22.0 | 745.70 | 757.10 |
| 1866-01-18 | 23.7 | 744.00 | 755.40 |
| 1866-01-19 | 35.0 | 743.00 | 754.40 |
| 1866-01-20 | 26.7 | 747.00 | 758.40 |
| 1866-01-21 | 20.0 | 750.30 | 761.70 |
| 1866-01-22 | 21.7 | 751.70 | 763.10 |
| 1866-01-23 | 24.7 | 754.30 | 765.70 |
| 1866-01-24 | 27.3 | 746.70 | 758.10 |
| 1866-01-25 | 19.7 | 745.30 | 756.70 |
| 1866-01-26 | 22.3 | 740.00 | 751.40 |
| 1866-01-27 | 22.7 | 744.30 | 755.70 |
| 1866-01-28 | 23.0 | 753.00 | 764.40 |
| 1866-01-29 | 29.3 | 751.00 | 762.40 |
| 1866-01-30 | 30.0 | 747.70 | 759.10 |
| 1866-01-31 | 23.3 | 747.70 | 759.10 |
| 1866-02-01 | 23.3 | ||
| 1866-02-02 | 23.0 | 748.00 | 759.40 |
| 1866-02-03 | 24.7 | 747.00 | 758.40 |
| 1866-02-04 | 21.3 | 745.00 | 756.40 |
| 1866-02-05 | 20.3 | 746.30 | 757.70 |
| 1866-02-06 | 21.3 | 746.70 | 758.10 |
| 1866-02-07 | 19.3 | 744.30 | 755.70 |
| 1866-02-08 | 18.0 | 751.00 | 762.40 |
| 1866-02-09 | 20.0 | 751.30 | 762.70 |
| 1866-02-10 | 21.7 | 747.30 | 758.70 |
| 1866-02-11 | 19.3 | 742.30 | 753.70 |
| 1866-02-12 | 16.7 | 741.70 | 753.10 |
| 1866-02-13 | 16.3 | 745.00 | 756.40 |
| 1866-02-14 | 18.3 | 749.70 | 761.10 |
| 1866-02-15 | 25.3 | 753.00 | 764.40 |
| 1866-02-16 | 27.7 | 749.70 | 761.10 |
| 1866-02-17 | 27.0 | 750.00 | 761.40 |
| 1866-02-18 | 24.3 | 748.00 | 759.40 |
| 1866-02-19 | 24.3 | 748.70 | 760.10 |
| 1866-02-20 | 23.3 | 745.00 | 756.40 |
| 1866-02-21 | 17.0 | 742.00 | 753.40 |
| 1866-02-22 | 18.0 | 744.70 | 756.10 |
| 1866-02-23 | 19.7 | 752.00 | 763.40 |
| 1866-02-24 | 20.7 | 752.70 | 764.10 |
| 1866-02-25 | 25.3 | 749.70 | 761.10 |
| 1866-02-26 | 26.0 | 747.00 | 758.40 |
| 1866-02-27 | 20.3 | 751.00 | 762.40 |
| 1866-02-28 | 23.7 | 750.00 | 761.40 |
| 1866-03-01 | 24.3 | 748.00 | 759.40 |
| 1866-03-02 | 23.0 | 751.70 | 763.10 |
| 1866-03-03 | 25.0 | 748.30 | 759.70 |
| 1866-03-04 | 24.7 | 749.30 | 760.70 |
| 1866-03-05 | 23.3 | 746.00 | 757.40 |
| 1866-03-06 | 23.3 | 754.70 | 766.10 |
| 1866-03-07 | 18.3 | 754.70 | 766.10 |
| 1866-03-08 | 16.7 | 754.30 | 765.70 |
| 1866-03-09 | 23.3 | 752.70 | 764.10 |
| 1866-03-10 | 21.0 | 748.70 | 760.10 |
| 1866-03-11 | 22.7 | 750.00 | 761.40 |
| 1866-03-12 | 19.7 | 750.30 | 761.70 |
| 1866-03-13 | 18.0 | 751.00 | 762.40 |
| 1866-03-14 | 19.3 | 750.00 | 761.40 |
| 1866-03-15 | 22.0 | 749.00 | 760.40 |
| 1866-03-16 | 24.3 | 747.70 | 759.10 |
| 1866-03-17 | 29.3 | 746.30 | 757.70 |
| 1866-03-18 | 32.0 | 747.70 | 759.10 |
| 1866-03-19 | 20.7 | 741.70 | 753.10 |
| 1866-03-20 | 18.0 | 746.30 | 757.70 |
| 1866-03-21 | 20.3 | 745.30 | 756.70 |
| 1866-03-22 | 21.0 | 746.00 | 757.40 |
| 1866-03-23 | 22.0 | 745.70 | 757.10 |
| 1866-03-24 | 20.0 | 746.30 | 757.70 |
| 1866-03-25 | 22.7 | 747.00 | 758.40 |
| 1866-03-26 | 23.7 | 748.30 | 759.70 |
| 1866-03-27 | 24.0 | 748.70 | 760.10 |
| 1866-03-28 | 23.0 | 748.70 | 760.10 |
| 1866-03-29 | 25.0 | 742.30 | 753.70 |
| 1866-03-30 | 17.3 | 746.00 | 757.40 |
| 1866-03-31 | 17.7 | 746.30 | 757.70 |
| 1866-04-01 | 18.0 | 745.30 | 756.70 |
| 1866-04-02 | 19.3 | 742.00 | 753.40 |
| 1866-04-03 | 12.0 | 744.30 | 755.70 |
| 1866-04-04 | 10.7 | 751.00 | 762.40 |
| 1866-04-05 | 11.3 | 754.00 | 765.40 |
| 1866-04-06 | 14.3 | 755.30 | 766.70 |
| 1866-04-07 | 14.7 | 750.30 | 761.70 |
| 1866-04-08 | 17.3 | 750.30 | 761.70 |
| 1866-04-09 | 18.7 | 742.70 | 754.10 |
| 1866-04-10 | 19.3 | 739.70 | 751.10 |
| 1866-04-11 | 17.0 | 743.00 | 754.40 |
| 1866-04-12 | 11.7 | 748.30 | 759.70 |
| 1866-04-13 | 12.3 | 750.10 | 761.50 |
| 1866-04-14 | 15.0 | 747.30 | 758.70 |
| 1866-04-15 | 15.0 | 749.30 | 760.70 |
| 1866-04-16 | 10.0 | 757.00 | 768.40 |
| 1866-04-17 | 8.7 | 757.70 | 769.10 |
| 1866-04-18 | 10.7 | 749.30 | 760.70 |
| 1866-04-19 | 15.3 | 746.30 | 757.70 |
| 1866-04-20 | 15.3 | 746.30 | 757.70 |
| 1866-04-21 | 9.0 | 752.30 | 763.70 |
| 1866-04-22 | 13.3 | 750.00 | 761.40 |
| 1866-04-23 | 11.0 | 750.00 | 761.40 |
| 1866-04-24 | 11.7 | 752.70 | 764.10 |
| 1866-04-25 | 12.0 | 745.30 | 756.70 |
| 1866-04-26 | 13.0 | 747.70 | 759.10 |
| 1866-04-27 | 18.3 | 746.30 | 757.70 |
| 1866-04-28 | 19.0 | 744.30 | 755.70 |
| 1866-04-29 | 16.0 | 748.00 | 759.40 |
| 1866-04-30 | 13.3 | 745.30 | 756.70 |
| 1866-05-01 | 12.3 | 745.00 | 756.40 |
| 1866-05-02 | 14.3 | 743.00 | 754.40 |
| 1866-05-03 | 20.3 | 742.70 | 754.10 |
| 1866-05-04 | 19.0 | 742.70 | 754.10 |
| 1866-05-05 | 17.3 | 746.00 | 757.40 |
| 1866-05-06 | 21.0 | 740.00 | 751.40 |
| 1866-05-07 | 16.7 | 741.00 | 752.40 |
| 1866-05-08 | 10.0 | 742.70 | 754.10 |
| 1866-05-09 | 10.7 | 743.70 | 755.10 |
| 1866-05-10 | 14.3 | 742.00 | 753.40 |
| 1866-05-11 | 14.0 | 748.00 | 759.40 |
| 1866-05-12 | 15.0 | 748.00 | 759.40 |
| 1866-05-13 | 14.7 | 749.70 | 761.10 |
| 1866-05-14 | 14.3 | 747.00 | 758.40 |
| 1866-05-15 | 13.0 | 748.70 | 760.10 |
| 1866-05-16 | 12.7 | 749.30 | 760.70 |
| 1866-05-17 | 11.7 | 746.00 | 757.40 |
| 1866-05-18 | 8.7 | 745.30 | 756.70 |
| 1866-05-19 | 10.0 | 746.70 | 758.10 |
| 1866-05-20 | 12.3 | 742.00 | 753.40 |
| 1866-05-21 | 8.7 | 750.30 | 761.70 |
| 1866-05-22 | 7.0 | 755.00 | 766.40 |
| 1866-05-23 | 5.7 | 754.30 | 765.70 |
| 1866-05-24 | 11.0 | 747.70 | 759.10 |
| 1866-05-25 | 11.3 | 748.00 | 759.40 |
| 1866-05-26 | 12.7 | 745.30 | 756.70 |
| 1866-05-27 | 13.0 | 746.30 | 757.70 |
| 1866-05-28 | 13.0 | 746.70 | 758.10 |
| 1866-05-29 | 11.7 | 742.00 | 753.40 |
| 1866-05-30 | 11.3 | 744.70 | 756.10 |
| 1866-05-31 | 6.7 | 751.30 | 762.70 |
| 1866-06-01 | 9.0 | 753.70 | 765.10 |
| 1866-06-02 | 9.3 | 753.30 | 764.70 |
| 1866-06-03 | 10.7 | 748.00 | 759.40 |
| 1866-06-04 | 12.3 | 745.30 | 756.70 |
| 1866-06-05 | 14.0 | 747.30 | 758.70 |
| 1866-06-06 | 14.3 | 748.30 | 759.70 |
| 1866-06-07 | 10.3 | 749.30 | 760.70 |
| 1866-06-08 | 10.7 | 750.00 | 761.40 |
| 1866-06-09 | 9.3 | 750.00 | 761.40 |
| 1866-06-10 | 10.3 | 749.30 | 760.70 |
| 1866-06-11 | 9.3 | 745.30 | 756.70 |
| 1866-06-12 | 10.0 | 745.00 | 756.40 |
| 1866-06-13 | 10.0 | 744.00 | 755.40 |
| 1866-06-14 | 8.7 | 744.30 | 755.70 |
| 1866-06-15 | 10.0 | 747.30 | 758.70 |
| 1866-06-16 | 5.7 | 746.70 | 758.10 |
| 1866-06-17 | 6.0 | 744.00 | 755.40 |
| 1866-06-18 | 5.7 | 745.70 | 757.10 |
| 1866-06-19 | 4.7 | 750.70 | 762.10 |
| 1866-06-20 | 4.3 | 755.00 | 766.40 |
| 1866-06-21 | 4.7 | 760.30 | 771.70 |
| 1866-06-22 | 5.3 | 758.70 | 770.10 |
| 1866-06-23 | 4.7 | 756.30 | 767.70 |
| 1866-06-24 | 5.7 | 756.30 | 767.70 |
| 1866-06-25 | 4.7 | 756.30 | 767.70 |
| 1866-06-26 | 5.3 | 757.30 | 768.70 |
| 1866-06-27 | 4.3 | 760.00 | 771.40 |
| 1866-06-28 | 7.0 | 760.30 | 771.70 |
| 1866-06-29 | 9.3 | 752.70 | 764.10 |
| 1866-06-30 | 10.0 | 746.00 | 757.40 |
| 1866-07-01 | 9.7 | 741.30 | 752.70 |
| 1866-07-02 | 9.0 | 741.30 | 752.70 |
| 1866-07-03 | 11.0 | 736.00 | 747.40 |
| 1866-07-04 | 8.0 | 748.30 | 759.70 |
| 1866-07-05 | 8.7 | 745.30 | 756.70 |
| 1866-07-06 | 10.3 | 747.00 | 758.40 |
| 1866-07-07 | 7.0 | 751.00 | 762.40 |
| 1866-07-08 | 10.3 | 751.30 | 762.70 |
| 1866-07-09 | 13.3 | 741.30 | 752.70 |
| 1866-07-10 | 6.7 | 746.30 | 757.70 |
| 1866-07-11 | 5.0 | 751.00 | 762.40 |
| 1866-07-12 | 7.0 | 751.30 | 762.70 |
| 1866-07-13 | 8.7 | 750.00 | 761.40 |
| 1866-07-14 | 6.0 | 749.70 | 761.10 |
| 1866-07-15 | 11.0 | 742.70 | 754.10 |
| 1866-07-16 | 11.3 | 744.70 | 756.10 |
| 1866-07-17 | 8.7 | 749.70 | 761.10 |
| 1866-07-18 | 5.7 | 756.30 | 767.70 |
| 1866-07-19 | 4.3 | 764.00 | 775.40 |
| 1866-07-20 | 6.3 | 763.30 | 774.70 |
| 1866-07-21 | 8.0 | 755.00 | 766.40 |
| 1866-07-22 | 8.0 | 750.70 | 762.10 |
| 1866-07-23 | 11.0 | 750.30 | 761.70 |
| 1866-07-24 | 10.3 | 749.00 | 760.40 |
| 1866-07-25 | 8.7 | 746.30 | 757.70 |
| 1866-07-26 | 9.3 | 753.00 | 764.40 |
| 1866-07-27 | 8.7 | 750.70 | 762.10 |
| 1866-07-28 | 8.0 | 752.00 | 763.40 |
| 1866-07-29 | 8.0 | 753.70 | 765.10 |
| 1866-07-30 | 9.7 | 752.00 | 763.40 |
| 1866-07-31 | 10.7 | 745.70 | 757.10 |
| 1866-08-01 | 12.7 | 745.00 | 756.40 |
| 1866-08-02 | 9.7 | 746.00 | 757.40 |
| 1866-08-03 | 8.7 | 743.00 | 754.40 |
| 1866-08-04 | 10.7 | 735.70 | 747.10 |
| 1866-08-05 | 8.0 | 743.70 | 755.10 |
| 1866-08-06 | 5.7 | 750.00 | 761.40 |
| 1866-08-07 | 7.3 | 747.30 | 758.70 |
| 1866-08-08 | 9.3 | 742.30 | 753.70 |
| 1866-08-09 | 11.7 | 740.00 | 751.40 |
| 1866-08-10 | 5.0 | 747.00 | 758.40 |
| 1866-08-11 | 6.0 | 757.00 | 768.40 |
| 1866-08-12 | 8.0 | 757.00 | 768.40 |
| 1866-08-13 | 7.0 | 753.30 | 764.70 |
| 1866-08-14 | 7.0 | 751.30 | 762.70 |
| 1866-08-15 | 7.3 | 748.70 | 760.10 |
| 1866-08-16 | 11.0 | 745.30 | 756.70 |
| 1866-08-17 | 9.0 | 750.30 | 761.70 |
| 1866-08-18 | 9.3 | 752.00 | 763.40 |
| 1866-08-19 | 7.7 | 749.30 | 760.70 |
| 1866-08-20 | 9.0 | 746.70 | 758.10 |
| 1866-08-21 | 9.3 | 743.30 | 754.70 |
| 1866-08-22 | 10.0 | 744.70 | 756.10 |
| 1866-08-23 | 7.3 | 752.00 | 763.40 |
| 1866-08-24 | 9.3 | 751.00 | 762.40 |
| 1866-08-25 | 11.7 | 750.30 | 761.70 |
| 1866-08-26 | 13.0 | 746.00 | 757.40 |
| 1866-08-27 | 16.0 | 742.70 | 754.10 |
| 1866-08-28 | 16.3 | 743.00 | 754.40 |
| 1866-08-29 | 15.3 | 745.70 | 757.10 |
| 1866-08-30 | 11.0 | 748.70 | 760.10 |
| 1866-08-31 | 16.0 | 745.30 | 756.70 |
| 1866-09-01 | 9.3 | 758.00 | 769.40 |
| 1866-09-02 | 7.3 | 761.30 | 772.70 |
| 1866-09-03 | 11.7 | 751.70 | 763.10 |
| 1866-09-04 | 15.3 | 744.70 | 756.10 |
| 1866-09-05 | 10.7 | 746.00 | 757.40 |
| 1866-09-06 | 11.7 | 749.70 | 761.10 |
| 1866-09-07 | 16.0 | 742.30 | 753.70 |
| 1866-09-08 | 13.7 | 746.70 | 758.10 |
| 1866-09-09 | 12.7 | 741.70 | 753.10 |
| 1866-09-10 | 11.7 | 745.30 | 756.70 |
| 1866-09-11 | 15.3 | 743.00 | 754.40 |
| 1866-09-12 | 12.0 | 751.00 | 762.40 |
| 1866-09-13 | 11.3 | 754.00 | 765.40 |
| 1866-09-14 | 13.3 | 753.30 | 764.70 |
| 1866-09-15 | 13.3 | 749.70 | 761.10 |
| 1866-09-16 | 13.0 | 748.00 | 759.40 |
| 1866-09-17 | 11.3 | 754.30 | 765.70 |
| 1866-09-18 | 13.7 | 751.30 | 762.70 |
| 1866-09-19 | 16.7 | 750.00 | 761.40 |
| 1866-09-20 | 11.7 | 753.00 | 764.40 |
| 1866-09-21 | 19.0 | 748.70 | 760.10 |
| 1866-09-22 | 18.0 | 746.70 | 758.10 |
| 1866-09-23 | 14.7 | 748.30 | 759.70 |
| 1866-09-24 | 14.0 | 752.70 | 764.10 |
| 1866-09-25 | 9.7 | 753.70 | 765.10 |
| 1866-09-26 | 11.0 | 746.00 | 757.40 |
| 1866-09-27 | 11.3 | 745.30 | 756.70 |
| 1866-09-28 | 13.7 | 749.00 | 760.40 |
| 1866-09-29 | 13.7 | 754.00 | 765.40 |
| 1866-09-30 | 18.3 | 751.70 | 763.10 |
| 1866-10-01 | 18.3 | 749.00 | 760.40 |
| 1866-10-02 | 20.7 | 745.30 | 756.70 |
| 1866-10-03 | 15.0 | 748.00 | 759.40 |
| 1866-10-04 | 15.7 | 752.00 | 763.40 |
| 1866-10-05 | 15.7 | 750.70 | 762.10 |
| 1866-10-06 | 16.7 | 745.00 | 756.40 |
| 1866-10-07 | 9.0 | 749.30 | 760.70 |
| 1866-10-08 | |||
| 1866-10-09 | |||
| 1866-10-10 | 10.3 | 754.00 | 765.40 |
| 1866-10-11 | 13.7 | 747.70 | 759.10 |
| 1866-10-12 | 16.0 | 747.30 | 758.70 |
| 1866-10-13 | 20.7 | 746.70 | 758.10 |
| 1866-10-14 | 20.3 | 744.70 | 756.10 |
| 1866-10-15 | 19.3 | 743.70 | 755.10 |
| 1866-10-16 | 19.3 | 742.30 | 753.70 |
| 1866-10-17 | 20.0 | 740.70 | 752.10 |
| 1866-10-18 | 17.7 | 744.70 | 756.10 |
| 1866-10-19 | 17.3 | 746.30 | 757.70 |
| 1866-10-20 | 17.3 | 745.00 | 756.40 |
| 1866-10-21 | 16.3 | 749.70 | 761.10 |
| 1866-10-22 | 16.3 | 754.00 | 765.40 |
| 1866-10-23 | 16.7 | 756.00 | 767.40 |
| 1866-10-24 | 15.0 | 755.30 | 766.70 |
| 1866-10-25 | 21.0 | 749.00 | 760.40 |
| 1866-10-26 | 24.3 | 740.70 | 752.10 |
| 1866-10-27 | 16.0 | 749.30 | 760.70 |
| 1866-10-28 | 15.3 | 756.00 | 767.40 |
| 1866-10-29 | 14.0 | 758.30 | 769.70 |
| 1866-10-30 | 14.3 | 745.70 | 757.10 |
| 1866-10-31 | 13.0 | 736.70 | 748.10 |
| 1866-11-01 | 13.7 | 743.00 | 754.40 |
| 1866-11-02 | 12.7 | 750.30 | 761.70 |
| 1866-11-03 | 17.7 | 744.00 | 755.40 |
| 1866-11-04 | 15.3 | 741.00 | 752.40 |
| 1866-11-05 | 21.0 | 735.30 | 746.70 |
| 1866-11-06 | 17.7 | 738.00 | 749.40 |
| 1866-11-07 | 15.7 | 748.70 | 760.10 |
| 1866-11-08 | 18.3 | 755.30 | 766.70 |
| 1866-11-09 | 14.3 | 746.00 | 757.40 |
| 1866-11-10 | 16.3 | 743.70 | 755.10 |
| 1866-11-11 | 23.3 | 746.70 | 758.10 |
| 1866-11-12 | 21.0 | 742.00 | 753.40 |
| 1866-11-13 | 15.7 | 746.70 | 758.10 |
| 1866-11-14 | 13.3 | 750.00 | 761.40 |
| 1866-11-15 | 16.7 | 751.00 | 762.40 |
| 1866-11-16 | 19.0 | 751.30 | 762.70 |
| 1866-11-17 | 21.7 | 752.30 | 763.70 |
| 1866-11-18 | 23.0 | 748.30 | 759.70 |
| 1866-11-19 | 20.3 | 745.30 | 756.70 |
| 1866-11-20 | 17.3 | 748.70 | 760.10 |
| 1866-11-21 | 19.0 | 747.30 | 758.70 |
| 1866-11-22 | 25.0 | 745.00 | 756.40 |
| 1866-11-23 | 25.3 | 744.00 | 755.40 |
| 1866-11-24 | 21.0 | 743.70 | 755.10 |
| 1866-11-25 | 23.0 | 742.70 | 754.10 |
| 1866-11-26 | 24.0 | 742.70 | 754.10 |
| 1866-11-27 | 15.7 | 741.70 | 753.10 |
| 1866-11-28 | 21.7 | 741.70 | 753.10 |
| 1866-11-29 | 24.7 | 738.30 | 749.70 |
| 1866-11-30 | 15.0 | 739.70 | 751.10 |
| 1866-12-01 | 19.7 | 742.00 | 753.40 |
| 1866-12-02 | 23.3 | 736.30 | 747.70 |
| 1866-12-03 | 18.3 | 742.00 | 753.40 |
| 1866-12-04 | 24.0 | 740.70 | 752.10 |
| 1866-12-05 | 22.3 | 742.00 | 753.40 |
| 1866-12-06 | 20.3 | 747.30 | 758.70 |
| 1866-12-07 | 24.0 | 746.30 | 757.70 |
| 1866-12-08 | 23.3 | 748.00 | 759.40 |
| 1866-12-09 | 21.0 | 749.00 | 760.40 |
| 1866-12-10 | 21.0 | 747.70 | 759.10 |
| 1866-12-11 | 25.3 | 743.70 | 755.10 |
| 1866-12-12 | 29.0 | 744.70 | 756.10 |
| 1866-12-13 | 27.7 | 750.00 | 761.40 |
| 1866-12-14 | 24.0 | 745.00 | 756.40 |
| 1866-12-15 | 23.3 | 745.00 | 756.40 |
| 1866-12-16 | 22.0 | 752.30 | 763.70 |
| 1866-12-17 | 23.3 | 751.30 | 762.70 |
| 1866-12-18 | 30.3 | 748.70 | 760.10 |
| 1866-12-19 | 29.0 | 744.30 | 755.70 |
| 1866-12-20 | 24.3 | 748.30 | 759.70 |
| 1866-12-21 | 23.7 | 750.30 | 761.70 |
| 1866-12-22 | 27.7 | 746.70 | 758.10 |
| 1866-12-23 | 24.0 | 747.00 | 758.40 |
| 1866-12-24 | 26.0 | 743.00 | 754.40 |
| 1866-12-25 | 22.3 | 740.70 | 752.10 |
| 1866-12-26 | 18.3 | 747.30 | 758.70 |
| 1866-12-27 | 20.7 | 751.00 | 762.40 |
| 1866-12-28 | 29.0 | 750.00 | 761.40 |
| 1866-12-29 | 25.7 | 750.30 | 761.70 |
| 1866-12-30 | 31.3 | 750.70 | 762.10 |
| 1866-12-31 | 28.7 | 751.70 | 763.10 |
| 1867-01-01 | 28.3 | 750.70 | 762.64 |
| 1867-01-02 | 28.7 | 751.70 | 763.64 |
| 1867-01-03 | 32.7 | 751.00 | 762.94 |
| 1867-01-04 | 32.7 | 749.70 | 761.64 |
| 1867-01-05 | 29.3 | 747.30 | 759.24 |
| 1867-01-06 | 29.0 | 746.70 | 758.64 |
| 1867-01-07 | 29.3 | 747.70 | 759.64 |
| 1867-01-08 | 33.7 | 745.70 | 757.64 |
| 1867-01-09 | 28.7 | 744.00 | 755.94 |
| 1867-01-10 | 29.3 | 743.30 | 755.24 |
| 1867-01-11 | 24.0 | 746.30 | 758.24 |
| 1867-01-12 | 22.0 | 751.00 | 762.94 |
| 1867-01-13 | 24.0 | 751.70 | 763.64 |
| 1867-01-14 | 23.7 | 749.70 | 761.64 |
| 1867-01-15 | 22.7 | 750.00 | 761.94 |
| 1867-01-16 | 22.0 | 751.30 | 763.24 |
| 1867-01-17 | 23.3 | 751.70 | 763.64 |
| 1867-01-18 | 27.7 | 749.00 | 760.94 |
| 1867-01-19 | 32.7 | 739.70 | 751.64 |
| 1867-01-20 | 23.0 | 737.70 | 749.64 |
| 1867-01-21 | 18.0 | 745.30 | 757.24 |
| 1867-01-22 | 21.3 | 746.00 | 757.94 |
| 1867-01-23 | 26.0 | 744.70 | 756.64 |
| 1867-01-24 | 24.0 | 741.30 | 753.24 |
| 1867-01-25 | 25.0 | 744.30 | 756.24 |
| 1867-01-26 | 26.3 | 747.00 | 758.94 |
| 1867-01-27 | 23.7 | 745.30 | 757.24 |
| 1867-01-28 | 23.3 | 744.70 | 756.64 |
| 1867-01-29 | 25.0 | 741.70 | 753.64 |
| 1867-01-30 | 25.3 | 746.00 | 757.94 |
| 1867-01-31 | 28.0 | 747.00 | 758.94 |
| 1867-02-01 | 33.7 | 746.30 | 758.24 |
| 1867-02-02 | 28.7 | 745.30 | 757.24 |
| 1867-02-03 | 23.7 | 753.00 | 764.94 |
| 1867-02-04 | 22.7 | 753.70 | 765.64 |
| 1867-02-05 | 24.7 | 748.00 | 759.94 |
| 1867-02-06 | 26.0 | 743.30 | 755.24 |
| 1867-02-07 | 22.7 | 740.30 | 752.24 |
| 1867-02-08 | 22.0 | 744.00 | 755.94 |
| 1867-02-09 | 21.7 | 749.30 | 761.24 |
| 1867-02-10 | 26.0 | 753.30 | 765.24 |
| 1867-02-11 | 28.3 | 755.30 | 767.24 |
| 1867-02-12 | 28.3 | 746.00 | 757.94 |
| 1867-02-13 | 21.7 | 743.70 | 755.64 |
| 1867-02-14 | 23.0 | 743.70 | 755.64 |
| 1867-02-15 | 25.3 | 744.30 | 756.24 |
| 1867-02-16 | 20.3 | 747.00 | 758.94 |
| 1867-02-17 | 20.7 | 753.00 | 764.94 |
| 1867-02-18 | 22.0 | 753.00 | 764.94 |
| 1867-02-19 | 24.7 | 748.30 | 760.24 |
| 1867-02-20 | 25.0 | 749.00 | 760.94 |
| 1867-02-21 | 24.3 | 746.30 | 758.24 |
| 1867-02-22 | 19.3 | 751.70 | 763.64 |
| 1867-02-23 | 23.3 | 750.30 | 762.24 |
| 1867-02-24 | 19.7 | 753.70 | 765.64 |
| 1867-02-25 | 18.0 | 751.70 | 763.64 |
| 1867-02-26 | 20.0 | 747.00 | 758.94 |
| 1867-02-27 | 27.0 | 740.30 | 752.24 |
| 1867-02-28 | 20.0 | 741.70 | 753.64 |
| 1867-03-01 | 20.7 | 747.00 | 758.94 |
| 1867-03-02 | 16.7 | 749.00 | 760.94 |
| 1867-03-03 | 17.3 | 749.00 | 760.94 |
| 1867-03-04 | 21.7 | 740.70 | 752.64 |
| 1867-03-05 | 23.3 | 745.30 | 757.24 |
| 1867-03-06 | 22.7 | 744.00 | 755.94 |
| 1867-03-07 | 19.0 | 749.70 | 761.64 |
| 1867-03-08 | 24.3 | 749.30 | 761.24 |
| 1867-03-09 | 26.0 | 749.00 | 760.94 |
| 1867-03-10 | 20.3 | 748.00 | 759.94 |
| 1867-03-11 | 18.3 | 751.00 | 762.94 |
| 1867-03-12 | 26.0 | 743.30 | 755.24 |
| 1867-03-13 | 25.0 | 741.00 | 752.94 |
| 1867-03-14 | 29.3 | 744.00 | 755.94 |
| 1867-03-15 | 26.3 | 744.00 | 755.94 |
| 1867-03-16 | 21.7 | 752.30 | 764.24 |
| 1867-03-17 | 29.0 | 747.70 | 759.64 |
| 1867-03-18 | 22.0 | 740.70 | 752.64 |
| 1867-03-19 | 22.0 | 744.70 | 756.64 |
| 1867-03-20 | 18.3 | 751.70 | 763.64 |
| 1867-03-21 | 16.7 | 754.70 | 766.64 |
| 1867-03-22 | 18.0 | 754.70 | 766.64 |
| 1867-03-23 | 21.7 | 751.00 | 762.94 |
| 1867-03-24 | 24.0 | 745.00 | 756.94 |
| 1867-03-25 | 18.7 | 747.70 | 759.64 |
| 1867-03-26 | 17.7 | 740.30 | 752.24 |
| 1867-03-27 | 15.3 | 741.70 | 753.64 |
| 1867-03-28 | 11.7 | 748.70 | 760.64 |
| 1867-03-29 | 18.3 | 739.00 | 750.94 |
| 1867-03-30 | 21.0 | 740.30 | 752.24 |
| 1867-03-31 | 15.3 | 746.70 | 758.64 |
| 1867-04-01 | 14.0 | 743.70 | 755.64 |
| 1867-04-02 | 14.7 | 744.70 | 756.64 |
| 1867-04-03 | 14.7 | 750.70 | 762.64 |
| 1867-04-04 | 14.0 | 754.00 | 765.94 |
| 1867-04-05 | 15.3 | 753.70 | 765.64 |
| 1867-04-06 | 15.3 | 752.70 | 764.64 |
| 1867-04-07 | 18.3 | 750.00 | 761.94 |
| 1867-04-08 | 17.3 | 753.00 | 764.94 |
| 1867-04-09 | 20.7 | 749.30 | 761.24 |
| 1867-04-10 | 18.0 | 750.30 | 762.24 |
| 1867-04-11 | 18.7 | 749.70 | 761.64 |
| 1867-04-12 | 19.0 | 748.70 | 760.64 |
| 1867-04-13 | 20.7 | 750.70 | 762.64 |
| 1867-04-14 | 19.7 | 748.00 | 759.94 |
| 1867-04-15 | 18.3 | 755.30 | 767.24 |
| 1867-04-16 | 17.0 | 752.00 | 763.94 |
| 1867-04-17 | 20.7 | 747.70 | 759.64 |
| 1867-04-18 | 17.3 | 743.00 | 754.94 |
| 1867-04-19 | 13.0 | 746.70 | 758.64 |
| 1867-04-20 | 13.0 | 744.30 | 756.24 |
| 1867-04-21 | 16.3 | 742.30 | 754.24 |
| 1867-04-22 | 10.7 | 744.00 | 755.94 |
| 1867-04-23 | 14.0 | 744.00 | 755.94 |
| 1867-04-24 | 14.3 | 745.70 | 757.64 |
| 1867-04-25 | 9.0 | 753.70 | 765.64 |
| 1867-04-26 | 10.7 | 747.00 | 758.94 |
| 1867-04-27 | 11.3 | 745.30 | 757.24 |
| 1867-04-28 | 8.7 | 752.70 | 764.64 |
| 1867-04-29 | 9.3 | 754.00 | 765.94 |
| 1867-04-30 | 11.7 | 751.00 | 762.94 |
| 1867-05-01 | 11.7 | 748.70 | 760.64 |
| 1867-05-02 | 11.0 | 745.70 | 757.64 |
| 1867-05-03 | 11.0 | 746.30 | 758.24 |
| 1867-05-04 | 11.3 | 746.30 | 758.24 |
| 1867-05-05 | 14.0 | 745.70 | 757.64 |
| 1867-05-06 | 12.0 | 742.70 | 754.64 |
| 1867-05-07 | 12.3 | 740.70 | 752.64 |
| 1867-05-08 | 10.3 | 745.00 | 756.94 |
| 1867-05-09 | 9.7 | 744.00 | 755.94 |
| 1867-05-10 | 10.0 | 744.30 | 756.24 |
| 1867-05-11 | 9.7 | 747.70 | 759.64 |
| 1867-05-12 | 9.7 | 752.30 | 764.24 |
| 1867-05-13 | 9.7 | 754.30 | 766.24 |
| 1867-05-14 | 10.3 | 750.70 | 762.64 |
| 1867-05-15 | 11.7 | 747.00 | 758.94 |
| 1867-05-16 | 11.7 | 743.70 | 755.64 |
| 1867-05-17 | 13.0 | 740.70 | 752.64 |
| 1867-05-18 | 13.7 | 740.30 | 752.24 |
| 1867-05-19 | 10.3 | 747.00 | 758.94 |
| 1867-05-20 | 14.3 | 740.70 | 752.64 |
| 1867-05-21 | 15.0 | 741.00 | 752.94 |
| 1867-05-22 | 16.7 | 743.00 | 754.94 |
| 1867-05-23 | 12.7 | 746.00 | 757.94 |
| 1867-05-24 | 8.7 | 747.70 | 759.64 |
| 1867-05-25 | 12.0 | 740.30 | 752.24 |
| 1867-05-26 | 8.3 | 747.70 | 759.64 |
| 1867-05-27 | 9.0 | 744.00 | 755.94 |
| 1867-05-28 | 14.3 | 739.70 | 751.64 |
| 1867-05-29 | 13.0 | 739.70 | 751.64 |
| 1867-05-30 | 13.7 | 741.70 | 753.64 |
| 1867-05-31 | 12.3 | 743.70 | 755.64 |
| 1867-06-01 | 5.3 | 750.70 | 762.64 |
| 1867-06-02 | 4.3 | 747.00 | 758.94 |
| 1867-06-03 | 9.3 | 736.30 | 748.24 |
| 1867-06-04 | 12.3 | 734.00 | 745.94 |
| 1867-06-05 | 7.3 | 742.70 | 754.64 |
| 1867-06-06 | 750.70 | 762.64 | |
| 1867-06-07 | 1.3 | 749.70 | 761.64 |
| 1867-06-08 | 5.3 | 742.30 | 754.24 |
| 1867-06-09 | 4.3 | 746.70 | 758.64 |
| 1867-06-10 | 3.0 | 754.70 | 766.64 |
| 1867-06-11 | 5.7 | 750.00 | 761.94 |
| 1867-06-12 | 7.0 | 746.30 | 758.24 |
| 1867-06-13 | 7.0 | 745.30 | 757.24 |
| 1867-06-14 | 7.3 | 750.00 | 761.94 |
| 1867-06-15 | 7.3 | 746.00 | 757.94 |
| 1867-06-16 | 7.7 | 739.00 | 750.94 |
| 1867-06-17 | 8.0 | 742.30 | 754.24 |
| 1867-06-18 | 9.3 | 744.70 | 756.64 |
| 1867-06-19 | 11.7 | 745.00 | 756.94 |
| 1867-06-20 | 16.0 | 747.00 | 758.94 |
| 1867-06-21 | 16.7 | 744.00 | 755.94 |
| 1867-06-22 | 13.7 | 746.30 | 758.24 |
| 1867-06-23 | 9.0 | 747.30 | 759.24 |
| 1867-06-24 | 5.7 | 749.70 | 761.64 |
| 1867-06-25 | 5.3 | 746.70 | 758.64 |
| 1867-06-26 | 3.7 | 752.30 | 764.24 |
| 1867-06-27 | 4.7 | 746.30 | 758.24 |
| 1867-06-28 | 8.0 | 743.30 | 755.24 |
| 1867-06-29 | 13.3 | 738.70 | 750.64 |
| 1867-06-30 | 14.0 | 739.70 | 751.64 |
| 1867-07-01 | 8.0 | 749.70 | 761.64 |
| 1867-07-02 | 4.0 | 754.70 | 766.64 |
| 1867-07-03 | 3.0 | 756.00 | 767.94 |
| 1867-07-04 | 7.7 | 753.00 | 764.94 |
| 1867-07-05 | 10.3 | 749.70 | 761.64 |
| 1867-07-06 | 6.7 | 755.00 | 766.94 |
| 1867-07-07 | 4.7 | 755.00 | 766.94 |
| 1867-07-08 | 9.7 | 749.30 | 761.24 |
| 1867-07-09 | 13.3 | 742.30 | 754.24 |
| 1867-07-10 | 11.0 | 749.00 | 760.94 |
| 1867-07-11 | 12.3 | 753.30 | 765.24 |
| 1867-07-12 | 9.3 | 748.70 | 760.64 |
| 1867-07-13 | 10.0 | 745.00 | 756.94 |
| 1867-07-14 | 12.7 | 739.70 | 751.64 |
| 1867-07-15 | 10.0 | 742.30 | 754.24 |
| 1867-07-16 | 7.7 | 745.00 | 756.94 |
| 1867-07-17 | 6.0 | 743.00 | 754.94 |
| 1867-07-18 | 7.0 | 738.00 | 749.94 |
| 1867-07-19 | 6.3 | 749.00 | 760.94 |
| 1867-07-20 | 4.3 | 749.70 | 761.64 |
| 1867-07-21 | 4.0 | 749.70 | 761.64 |
| 1867-07-22 | 4.0 | 749.70 | 761.64 |
| 1867-07-23 | 3.3 | 755.00 | 766.94 |
| 1867-07-24 | 4.7 | 754.70 | 766.64 |
| 1867-07-25 | 8.0 | 751.30 | 763.24 |
| 1867-07-26 | 5.3 | 743.00 | 754.94 |
| 1867-07-27 | 10.3 | 742.70 | 754.64 |
| 1867-07-28 | 9.7 | 739.00 | 750.94 |
| 1867-07-29 | 8.3 | 737.00 | 748.94 |
| 1867-07-30 | 3.7 | 744.70 | 756.64 |
| 1867-07-31 | 11.7 | 740.30 | 752.24 |
| 1867-08-01 | 8.3 | 746.30 | 758.24 |
| 1867-08-02 | 11.0 | 738.00 | 749.94 |
| 1867-08-03 | 7.0 | 747.00 | 758.94 |
| 1867-08-04 | 7.3 | 745.30 | 757.24 |
| 1867-08-05 | 8.0 | 743.00 | 754.94 |
| 1867-08-06 | 8.3 | 743.00 | 754.94 |
| 1867-08-07 | 5.7 | 748.30 | 760.24 |
| 1867-08-08 | 5.7 | 754.30 | 766.24 |
| 1867-08-09 | 7.3 | 752.70 | 764.64 |
| 1867-08-10 | 9.0 | 744.30 | 756.24 |
| 1867-08-11 | 10.0 | 746.70 | 758.64 |
| 1867-08-12 | 8.3 | 743.70 | 755.64 |
| 1867-08-13 | 8.7 | 744.70 | 756.64 |
| 1867-08-14 | 6.0 | 754.00 | 765.94 |
| 1867-08-15 | 10.7 | 749.70 | 761.64 |
| 1867-08-16 | 14.7 | 737.70 | 749.64 |
| 1867-08-17 | 10.3 | 743.30 | 755.24 |
| 1867-08-18 | 10.7 | 745.70 | 757.64 |
| 1867-08-19 | 10.3 | 749.30 | 761.24 |
| 1867-08-20 | 16.3 | 746.70 | 758.64 |
| 1867-08-21 | 18.7 | 742.70 | 754.64 |
| 1867-08-22 | 9.7 | 741.00 | 752.94 |
| 1867-08-23 | 7.7 | 744.00 | 755.94 |
| 1867-08-24 | 6.3 | 749.30 | 761.24 |
| 1867-08-25 | 7.0 | 761.70 | 773.64 |
| 1867-08-26 | 7.0 | 761.30 | 773.24 |
| 1867-08-27 | 10.0 | 756.30 | 768.24 |
| 1867-08-28 | 9.3 | 755.70 | 767.64 |
| 1867-08-29 | 9.3 | 754.00 | 765.94 |
| 1867-08-30 | 10.7 | 753.00 | 764.94 |
| 1867-08-31 | 11.0 | 750.70 | 762.64 |
| 1867-09-01 | 12.3 | 747.00 | 758.94 |
| 1867-09-02 | 16.3 | 745.70 | 757.64 |
| 1867-09-03 | 19.7 | 744.00 | 755.94 |
| 1867-09-04 | 8.3 | 754.30 | 766.24 |
| 1867-09-05 | 9.0 | 752.00 | 763.94 |
| 1867-09-06 | 9.7 | 748.00 | 759.94 |
| 1867-09-07 | 6.0 | 746.70 | 758.64 |
| 1867-09-08 | 8.7 | 751.30 | 763.24 |
| 1867-09-09 | 8.0 | 755.00 | 766.94 |
| 1867-09-10 | 10.7 | 753.00 | 764.94 |
| 1867-09-11 | 14.3 | 751.30 | 763.24 |
| 1867-09-12 | 13.7 | 751.70 | 763.64 |
| 1867-09-13 | 16.3 | 749.70 | 761.64 |
| 1867-09-14 | 15.7 | 748.70 | 760.64 |
| 1867-09-15 | 11.7 | 752.00 | 763.94 |
| 1867-09-16 | 7.7 | 756.00 | 767.94 |
| 1867-09-17 | 10.7 | 755.00 | 766.94 |
| 1867-09-18 | 10.3 | 755.00 | 766.94 |
| 1867-09-19 | 14.0 | 755.70 | 767.64 |
| 1867-09-20 | 15.7 | 756.00 | 767.94 |
| 1867-09-21 | 13.3 | 754.70 | 766.64 |
| 1867-09-22 | 16.7 | 752.70 | 764.64 |
| 1867-09-23 | 17.0 | 750.00 | 761.94 |
| 1867-09-24 | 17.3 | 751.70 | 763.64 |
| 1867-09-25 | 18.7 | 749.00 | 760.94 |
| 1867-09-26 | 13.7 | 740.70 | 752.64 |
| 1867-09-27 | 8.7 | 747.70 | 759.64 |
| 1867-09-28 | 8.7 | 755.30 | 767.24 |
| 1867-09-29 | 10.7 | 754.30 | 766.24 |
| 1867-09-30 | 15.0 | 752.30 | 764.24 |
| 1867-10-01 | 17.0 | 753.00 | 764.94 |
| 1867-10-02 | 20.0 | 749.30 | 761.24 |
| 1867-10-03 | 17.7 | 748.00 | 759.94 |
| 1867-10-04 | 17.3 | 749.00 | 760.94 |
| 1867-10-05 | 17.3 | 749.00 | 760.94 |
| 1867-10-06 | 20.7 | 748.70 | 760.64 |
| 1867-10-07 | 20.0 | 749.30 | 761.24 |
| 1867-10-08 | 23.0 | 749.00 | 760.94 |
| 1867-10-09 | 23.3 | 748.30 | 760.24 |
| 1867-10-10 | 17.3 | 752.30 | 764.24 |
| 1867-10-11 | 17.0 | 754.30 | 766.24 |
| 1867-10-12 | 18.3 | 752.70 | 764.64 |
| 1867-10-13 | 16.3 | 751.30 | 763.24 |
| 1867-10-14 | 17.0 | 751.30 | 763.24 |
| 1867-10-15 | 16.7 | 749.70 | 761.64 |
| 1867-10-16 | 16.3 | 747.70 | 759.64 |
| 1867-10-17 | 10.7 | 751.00 | 762.94 |
| 1867-10-18 | 10.3 | 754.70 | 766.64 |
| 1867-10-19 | 13.7 | 753.30 | 765.24 |
| 1867-10-20 | 19.3 | 749.70 | 761.64 |
| 1867-10-21 | 17.0 | 747.30 | 759.24 |
| 1867-10-22 | 14.3 | 745.70 | 757.64 |
| 1867-10-23 | 11.3 | 746.70 | 758.64 |
| 1867-10-24 | 13.7 | 741.00 | 752.94 |
| 1867-10-25 | 18.7 | 738.30 | 750.24 |
| 1867-10-26 | 16.7 | 742.00 | 753.94 |
| 1867-10-27 | 16.3 | 746.70 | 758.64 |
| 1867-10-28 | 13.7 | 747.00 | 758.94 |
| 1867-10-29 | 9.0 | 754.30 | 766.24 |
| 1867-10-30 | 9.3 | 756.30 | 768.24 |
| 1867-10-31 | 13.7 | 753.30 | 765.24 |
| 1867-11-01 | 14.0 | 753.30 | 765.24 |
| 1867-11-02 | 10.7 | 756.30 | 768.24 |
| 1867-11-03 | 10.7 | 758.00 | 769.94 |
| 1867-11-04 | 12.7 | 758.70 | 770.64 |
| 1867-11-05 | 16.7 | 752.30 | 764.24 |
| 1867-11-06 | 21.3 | 748.70 | 760.64 |
| 1867-11-07 | 27.0 | 742.70 | 754.64 |
| 1867-11-08 | 16.7 | 746.30 | 758.24 |
| 1867-11-09 | 17.7 | 750.30 | 762.24 |
| 1867-11-10 | 16.0 | 751.00 | 762.94 |
| 1867-11-11 | 15.0 | 752.00 | 763.94 |
| 1867-11-12 | 18.0 | 749.00 | 760.94 |
| 1867-11-13 | 22.0 | 742.70 | 754.64 |
| 1867-11-14 | 18.7 | 745.30 | 757.24 |
| 1867-11-15 | 25.3 | 749.00 | 760.94 |
| 1867-11-16 | 27.0 | 745.70 | 757.64 |
| 1867-11-17 | 21.3 | 746.30 | 758.24 |
| 1867-11-18 | 25.3 | 749.30 | 761.24 |
| 1867-11-19 | 26.3 | 750.30 | 762.24 |
| 1867-11-20 | 27.3 | 750.00 | 761.94 |
| 1867-11-21 | 20.7 | 749.70 | 761.64 |
| 1867-11-22 | 26.3 | 745.30 | 757.24 |
| 1867-11-23 | 29.7 | 743.30 | 755.24 |
| 1867-11-24 | 33.3 | 743.30 | 755.24 |
| 1867-11-25 | 26.3 | 745.00 | 756.94 |
| 1867-11-26 | 29.0 | 743.00 | 754.94 |
| 1867-11-27 | 27.3 | 741.30 | 753.24 |
| 1867-11-28 | 22.3 | 744.30 | 756.24 |
| 1867-11-29 | 19.3 | 746.70 | 758.64 |
| 1867-11-30 | 20.0 | 745.70 | 757.64 |
| 1867-12-01 | 18.7 | 745.30 | 757.24 |
| 1867-12-02 | 22.7 | 743.30 | 755.24 |
| 1867-12-03 | 23.3 | 741.70 | 753.64 |
| 1867-12-04 | 31.0 | 740.30 | 752.24 |
| 1867-12-05 | 25.7 | 745.30 | 757.24 |
| 1867-12-06 | 26.7 | 747.30 | 759.24 |
| 1867-12-07 | 30.7 | 742.30 | 754.24 |
| 1867-12-08 | 25.7 | 741.00 | 752.94 |
| 1867-12-09 | 24.0 | 745.70 | 757.64 |
| 1867-12-10 | 17.7 | 742.00 | 753.94 |
| 1867-12-11 | 21.0 | 740.70 | 752.64 |
| 1867-12-12 | 17.7 | 740.70 | 752.64 |
| 1867-12-13 | 16.3 | 749.00 | 760.94 |
| 1867-12-14 | 24.0 | 744.30 | 756.24 |
| 1867-12-15 | 18.0 | 747.30 | 759.24 |
| 1867-12-16 | 17.7 | 751.00 | 762.94 |
| 1867-12-17 | 15.7 | 750.30 | 762.24 |
| 1867-12-18 | 19.0 | 749.70 | 761.64 |
| 1867-12-19 | 18.7 | 746.30 | 758.24 |
| 1867-12-20 | 21.3 | 746.00 | 757.94 |
| 1867-12-21 | 19.0 | 746.00 | 757.94 |
| 1867-12-22 | 22.7 | 743.30 | 755.24 |
| 1867-12-23 | 18.7 | 744.00 | 755.94 |
| 1867-12-24 | 25.7 | 744.70 | 756.64 |
| 1867-12-25 | 31.3 | 739.00 | 750.94 |
| 1867-12-26 | 26.7 | 742.30 | 754.24 |
| 1867-12-27 | 21.7 | 742.00 | 753.94 |
| 1867-12-28 | 26.0 | 743.00 | 754.94 |
| 1867-12-29 | 19.3 | 750.30 | 762.24 |
| 1867-12-30 | 19.0 | 750.30 | 762.24 |
| 1867-12-31 | 28.0 | 746.00 | 757.94 |
| 1868-01-01 | 23.3 | 745.30 | 758.74 |
| 1868-01-02 | 21.0 | 745.70 | 759.14 |
| 1868-01-03 | 25.0 | 743.70 | 757.14 |
| 1868-01-04 | 29.7 | 741.30 | 754.74 |
| 1868-01-05 | 24.0 | 744.00 | 757.44 |
| 1868-01-06 | 26.7 | 741.00 | 754.44 |
| 1868-01-07 | 25.7 | 740.30 | 753.74 |
| 1868-01-08 | 23.3 | 743.70 | 757.14 |
| 1868-01-09 | 22.7 | 744.30 | 757.74 |
| 1868-01-10 | 22.3 | 743.70 | 757.14 |
| 1868-01-11 | 25.3 | 740.30 | 753.74 |
| 1868-01-12 | 24.7 | 743.70 | 757.14 |
| 1868-01-13 | 32.7 | 739.30 | 752.74 |
| 1868-01-14 | 22.3 | 742.70 | 756.14 |
| 1868-01-15 | 20.7 | 744.70 | 758.14 |
| 1868-01-16 | 24.3 | 737.30 | 750.74 |
| 1868-01-17 | 22.3 | 744.00 | 757.44 |
| 1868-01-18 | 22.3 | 741.70 | 755.14 |
| 1868-01-19 | 21.3 | 740.00 | 753.44 |
| 1868-01-20 | 22.7 | 740.30 | 753.74 |
| 1868-01-21 | 24.7 | 747.70 | 761.14 |
| 1868-01-22 | 27.0 | 747.00 | 760.44 |
| 1868-01-23 | 26.0 | 745.30 | 758.74 |
| 1868-01-24 | 26.3 | 743.00 | 756.44 |
| 1868-01-25 | 23.0 | 740.30 | 753.74 |
| 1868-01-26 | 21.3 | 745.00 | 758.44 |
| 1868-01-27 | 19.7 | 749.70 | 763.14 |
| 1868-01-28 | 22.3 | 748.30 | 761.74 |
| 1868-01-29 | 24.3 | 746.00 | 759.44 |
| 1868-01-30 | 26.3 | 744.70 | 758.14 |
| 1868-01-31 | 27.3 | 740.30 | 753.74 |
| 1868-02-01 | 23.0 | 741.70 | 755.14 |
| 1868-02-02 | 18.7 | 744.00 | 757.44 |
| 1868-02-03 | 22.7 | 746.70 | 760.14 |
| 1868-02-04 | 26.7 | 744.00 | 757.44 |
| 1868-02-05 | 21.7 | 745.00 | 758.44 |
| 1868-02-06 | 17.3 | 753.00 | 766.44 |
| 1868-02-07 | 20.0 | 751.00 | 764.44 |
| 1868-02-08 | 26.0 | 744.70 | 758.14 |
| 1868-02-09 | 26.3 | 742.00 | 755.44 |
| 1868-02-10 | 26.7 | 742.30 | 755.74 |
| 1868-02-11 | 27.3 | 744.00 | 757.44 |
| 1868-02-12 | 22.0 | 745.70 | 759.14 |
| 1868-02-13 | 25.0 | 747.70 | 761.14 |
| 1868-02-14 | 22.7 | 742.70 | 756.14 |
| 1868-02-15 | 22.0 | 741.00 | 754.44 |
| 1868-02-16 | 23.0 | 741.70 | 755.14 |
| 1868-02-17 | 24.3 | 745.00 | 758.44 |
| 1868-02-18 | 24.0 | 746.00 | 759.44 |
| 1868-02-19 | 26.0 | 744.30 | 757.74 |
| 1868-02-20 | 21.0 | 744.70 | 758.14 |
| 1868-02-21 | 17.7 | 737.00 | 750.44 |
| 1868-02-22 | 17.3 | 743.70 | 757.14 |
| 1868-02-23 | 18.7 | 743.30 | 756.74 |
| 1868-02-24 | 25.7 | 743.00 | 756.44 |
| 1868-02-25 | 25.0 | 744.70 | 758.14 |
| 1868-02-26 | 23.7 | 745.70 | 759.14 |
| 1868-02-27 | 22.7 | 747.30 | 760.74 |
| 1868-02-28 | 24.3 | 744.00 | 757.44 |
| 1868-02-29 | 16.3 | 746.70 | 760.14 |
| 1868-03-01 | 16.7 | 747.00 | 760.44 |
| 1868-03-02 | 21.0 | 744.30 | 757.74 |
| 1868-03-03 | 23.7 | 740.00 | 753.44 |
| 1868-03-04 | 18.7 | 739.00 | 752.44 |
| 1868-03-05 | 18.0 | 741.70 | 755.14 |
| 1868-03-06 | 20.3 | 744.70 | 758.14 |
| 1868-03-07 | 23.0 | 743.70 | 757.14 |
| 1868-03-08 | 24.0 | 740.30 | 753.74 |
| 1868-03-09 | 22.0 | 741.70 | 755.14 |
| 1868-03-10 | 17.3 | 752.30 | 765.74 |
| 1868-03-11 | 18.7 | 752.00 | 765.44 |
| 1868-03-12 | 22.7 | 746.00 | 759.44 |
| 1868-03-13 | 14.0 | 749.70 | 763.14 |
| 1868-03-14 | 15.7 | 746.70 | 760.14 |
| 1868-03-15 | 16.7 | 742.30 | 755.74 |
| 1868-03-16 | 17.3 | 747.70 | 761.14 |
| 1868-03-17 | 17.7 | 753.30 | 766.74 |
| 1868-03-18 | 15.3 | 748.00 | 761.44 |
| 1868-03-19 | 17.0 | 748.30 | 761.74 |
| 1868-03-20 | 18.0 | 743.00 | 756.44 |
| 1868-03-21 | 14.7 | 753.00 | 766.44 |
| 1868-03-22 | 13.7 | 750.70 | 764.14 |
| 1868-03-23 | 17.0 | 750.00 | 763.44 |
| 1868-03-24 | 21.3 | 744.70 | 758.14 |
| 1868-03-25 | 21.7 | 743.30 | 756.74 |
| 1868-03-26 | 19.3 | 742.30 | 755.74 |
| 1868-03-27 | 13.3 | 755.70 | 769.14 |
| 1868-03-28 | 14.7 | 755.70 | 769.14 |
| 1868-03-29 | 17.0 | 750.00 | 763.44 |
| 1868-03-30 | 16.7 | 749.70 | 763.14 |
| 1868-03-31 | 20.7 | 746.00 | 759.44 |
| 1868-04-01 | 18.7 | 738.30 | 751.74 |
| 1868-04-02 | 17.7 | 744.00 | 757.44 |
| 1868-04-03 | 12.7 | 751.70 | 765.14 |
| 1868-04-04 | 16.7 | 746.70 | 760.14 |
| 1868-04-05 | 20.0 | 745.00 | 758.44 |
| 1868-04-06 | 20.7 | 736.70 | 750.14 |
| 1868-04-07 | 16.0 | 741.70 | 755.14 |
| 1868-04-08 | 15.7 | 743.00 | 756.44 |
| 1868-04-09 | 17.0 | 744.00 | 757.44 |
| 1868-04-10 | 21.7 | 743.30 | 756.74 |
| 1868-04-11 | 17.0 | 743.70 | 757.14 |
| 1868-04-12 | 13.3 | 748.30 | 761.74 |
| 1868-04-13 | 11.0 | 754.00 | 767.44 |
| 1868-04-14 | 12.7 | 749.70 | 763.14 |
| 1868-04-15 | 15.3 | 749.00 | 762.44 |
| 1868-04-16 | 16.3 | 746.30 | 759.74 |
| 1868-04-17 | 19.3 | 743.00 | 756.44 |
| 1868-04-18 | 20.7 | 745.00 | 758.44 |
| 1868-04-19 | 21.0 | 740.70 | 754.14 |
| 1868-04-20 | 12.7 | 752.70 | 766.14 |
| 1868-04-21 | 11.7 | 756.70 | 770.14 |
| 1868-04-22 | 10.7 | 761.00 | 774.44 |
| 1868-04-23 | 11.0 | 751.00 | 764.44 |
| 1868-04-24 | 13.7 | 744.30 | 757.74 |
| 1868-04-25 | 16.0 | 750.00 | 763.44 |
| 1868-04-26 | 15.3 | 751.00 | 764.44 |
| 1868-04-27 | 14.0 | 752.00 | 765.44 |
| 1868-04-28 | 15.3 | 752.70 | 766.14 |
| 1868-04-29 | 15.7 | 753.00 | 766.44 |
| 1868-04-30 | 14.0 | 752.70 | 766.14 |
| 1868-05-01 | 14.3 | 749.00 | 762.44 |
| 1868-05-02 | 15.3 | 748.30 | 761.74 |
| 1868-05-03 | 17.3 | 749.70 | 763.14 |
| 1868-05-04 | 18.0 | 749.70 | 763.14 |
| 1868-05-05 | 15.3 | 750.00 | 763.44 |
| 1868-05-06 | 19.0 | 747.00 | 760.44 |
| 1868-05-07 | 17.7 | 748.30 | 761.74 |
| 1868-05-08 | 14.0 | 750.00 | 763.44 |
| 1868-05-09 | 12.7 | 749.70 | 763.14 |
| 1868-05-10 | 10.3 | 750.70 | 764.14 |
| 1868-05-11 | 12.7 | 742.00 | 755.44 |
| 1868-05-12 | 10.3 | 739.00 | 752.44 |
| 1868-05-13 | 11.3 | 737.30 | 750.74 |
| 1868-05-14 | 8.3 | 743.30 | 756.74 |
| 1868-05-15 | 7.7 | 747.00 | 760.44 |
| 1868-05-16 | 11.3 | 740.70 | 754.14 |
| 1868-05-17 | 17.0 | 744.30 | 757.74 |
| 1868-05-18 | 16.0 | 744.30 | 757.74 |
| 1868-05-19 | 15.3 | 745.30 | 758.74 |
| 1868-05-20 | 15.3 | 748.70 | 762.14 |
| 1868-05-21 | 16.0 | 742.30 | 755.74 |
| 1868-05-22 | 12.0 | 741.00 | 754.44 |
| 1868-05-23 | 10.7 | 745.70 | 759.14 |
| 1868-05-24 | 15.7 | 743.70 | 757.14 |
| 1868-05-25 | 16.7 | 745.00 | 758.44 |
| 1868-05-26 | 16.7 | 741.70 | 755.14 |
| 1868-05-27 | 17.3 | 739.70 | 753.14 |
| 1868-05-28 | 14.3 | 744.30 | 757.74 |
| 1868-05-29 | 12.7 | 745.30 | 758.74 |
| 1868-05-30 | 11.7 | 744.00 | 757.44 |
| 1868-05-31 | 12.7 | 743.30 | 756.74 |
| 1868-06-01 | 16.3 | 740.00 | 753.44 |
| 1868-06-02 | 8.3 | 739.70 | 753.14 |
| 1868-06-03 | 10.7 | 741.00 | 754.44 |
| 1868-06-04 | 14.0 | 740.00 | 753.44 |
| 1868-06-05 | 16.0 | 741.00 | 754.44 |
| 1868-06-06 | 14.0 | 742.70 | 756.14 |
| 1868-06-07 | 14.8 | 741.00 | 754.44 |
| 1868-06-08 | 15.3 | 741.70 | 755.14 |
| 1868-06-09 | 11.7 | 749.70 | 763.14 |
| 1868-06-10 | 10.7 | 750.70 | 764.14 |
| 1868-06-11 | 15.3 | 746.30 | 759.74 |
| 1868-06-12 | 14.0 | 744.30 | 757.74 |
| 1868-06-13 | 12.3 | 743.70 | 757.14 |
| 1868-06-14 | 11.0 | 745.70 | 759.14 |
| 1868-06-15 | 7.7 | 760.00 | 773.44 |
| 1868-06-16 | 7.0 | 762.70 | 776.14 |
| 1868-06-17 | 7.0 | 756.30 | 769.74 |
| 1868-06-18 | 7.7 | 752.30 | 765.74 |
| 1868-06-19 | 6.0 | 755.00 | 768.44 |
| 1868-06-20 | 6.3 | 757.00 | 770.44 |
| 1868-06-21 | 7.0 | 756.00 | 769.44 |
| 1868-06-22 | 8.3 | 751.00 | 764.44 |
| 1868-06-23 | 7.7 | 744.70 | 758.14 |
| 1868-06-24 | 8.7 | 744.70 | 758.14 |
| 1868-06-25 | 5.7 | 747.00 | 760.44 |
| 1868-06-26 | 6.7 | 747.00 | 760.44 |
| 1868-06-27 | 8.7 | 745.00 | 758.44 |
| 1868-06-28 | 6.3 | 743.70 | 757.14 |
| 1868-06-29 | 6.7 | 737.00 | 750.44 |
| 1868-06-30 | 4.0 | 744.30 | 757.74 |
| 1868-07-01 | 9.0 | 740.00 | 753.44 |
| 1868-07-02 | 10.0 | 738.70 | 752.14 |
| 1868-07-03 | 11.3 | 738.70 | 752.14 |
| 1868-07-04 | 6.7 | 748.00 | 761.44 |
| 1868-07-05 | 3.3 | 740.00 | 753.44 |
| 1868-07-06 | 10.0 | 738.70 | 752.14 |
| 1868-07-07 | 12.3 | 739.30 | 752.74 |
| 1868-07-08 | 12.7 | 739.30 | 752.74 |
| 1868-07-09 | 11.0 | 744.70 | 758.14 |
| 1868-07-10 | 9.3 | 750.00 | 763.44 |
| 1868-07-11 | 6.7 | 759.30 | 772.74 |
| 1868-07-12 | 5.3 | 754.30 | 767.74 |
| 1868-07-13 | 10.3 | 744.70 | 758.14 |
| 1868-07-14 | 10.3 | 742.70 | 756.14 |
| 1868-07-15 | 6.0 | 743.30 | 756.74 |
| 1868-07-16 | 4.0 | 743.70 | 757.14 |
| 1868-07-17 | 8.3 | 739.00 | 752.44 |
| 1868-07-18 | 8.7 | 740.00 | 753.44 |
| 1868-07-19 | 6.0 | 742.00 | 755.44 |
| 1868-07-20 | 7.3 | 742.00 | 755.44 |
| 1868-07-21 | 8.0 | 743.70 | 757.14 |
| 1868-07-22 | 7.3 | 745.00 | 758.44 |
| 1868-07-23 | 6.3 | 748.30 | 761.74 |
| 1868-07-24 | 5.7 | 755.00 | 768.44 |
| 1868-07-25 | 7.3 | 752.00 | 765.44 |
| 1868-07-26 | 9.3 | 747.30 | 760.74 |
| 1868-07-27 | 4.0 | 747.00 | 760.44 |
| 1868-07-28 | 7.3 | 747.30 | 760.74 |
| 1868-07-29 | 7.3 | 748.70 | 762.14 |
| 1868-07-30 | 7.3 | 755.00 | 768.44 |
| 1868-07-31 | 5.3 | 749.70 | 763.14 |
| 1868-08-01 | 6.0 | 752.30 | 765.74 |
| 1868-08-02 | 8.7 | 744.00 | 757.44 |
| 1868-08-03 | 7.0 | 746.00 | 759.44 |
| 1868-08-04 | 12.7 | 746.30 | 759.74 |
| 1868-08-05 | 16.0 | 744.30 | 757.74 |
| 1868-08-06 | 17.3 | 743.70 | 757.14 |
| 1868-08-07 | 12.7 | 748.00 | 761.44 |
| 1868-08-08 | 11.0 | 750.30 | 763.74 |
| 1868-08-09 | 14.0 | 744.00 | 757.44 |
| 1868-08-10 | 13.3 | 745.00 | 758.44 |
| 1868-08-11 | 12.0 | 748.00 | 761.44 |
| 1868-08-12 | 14.3 | 742.00 | 755.44 |
| 1868-08-13 | 12.7 | 740.30 | 753.74 |
| 1868-08-14 | 11.0 | 742.30 | 755.74 |
| 1868-08-15 | 11.3 | 750.70 | 764.14 |
| 1868-08-16 | 12.0 | 746.70 | 760.14 |
| 1868-08-17 | 17.0 | 744.00 | 757.44 |
| 1868-08-18 | 12.7 | 740.70 | 754.14 |
| 1868-08-19 | 13.0 | 741.30 | 754.74 |
| 1868-08-20 | 6.7 | 747.70 | 761.14 |
| 1868-08-21 | 7.0 | 752.70 | 766.14 |
| 1868-08-22 | 7.3 | 752.70 | 766.14 |
| 1868-08-23 | 10.3 | 749.70 | 763.14 |
| 1868-08-24 | 15.0 | 745.00 | 758.44 |
| 1868-08-25 | 16.7 | 743.70 | 757.14 |
| 1868-08-26 | 19.3 | 739.70 | 753.14 |
| 1868-08-27 | 10.3 | 748.00 | 761.44 |
| 1868-08-28 | 6.0 | 759.30 | 772.74 |
| 1868-08-29 | 4.0 | 760.00 | 773.44 |
| 1868-08-30 | 8.7 | 759.00 | 772.44 |
| 1868-08-31 | 8.0 | 754.00 | 767.44 |
| 1868-09-01 | 8.7 | 755.00 | 768.44 |
| 1868-09-02 | 11.0 | 750.00 | 763.44 |
| 1868-09-03 | 11.3 | 748.70 | 762.14 |
| 1868-09-04 | 13.0 | 745.30 | 758.74 |
| 1868-09-05 | 12.0 | 739.70 | 753.14 |
| 1868-09-06 | 11.3 | 747.70 | 761.14 |
| 1868-09-07 | 10.0 | 755.30 | 768.74 |
| 1868-09-08 | 8.0 | 754.70 | 768.14 |
| 1868-09-09 | 7.7 | 748.00 | 761.44 |
| 1868-09-10 | 8.3 | 741.70 | 755.14 |
| 1868-09-11 | 8.7 | 746.30 | 759.74 |
| 1868-09-12 | 9.3 | 748.00 | 761.44 |
| 1868-09-13 | 12.0 | 746.00 | 759.44 |
| 1868-09-14 | 13.7 | 744.30 | 757.74 |
| 1868-09-15 | 14.3 | 745.00 | 758.44 |
| 1868-09-16 | 13.3 | 742.70 | 756.14 |
| 1868-09-17 | 11.3 | 740.70 | 754.14 |
| 1868-09-18 | 11.0 | 746.00 | 759.44 |
| 1868-09-19 | 12.0 | 752.30 | 765.74 |
| 1868-09-20 | 12.7 | 752.00 | 765.44 |
| 1868-09-21 | 14.0 | 745.30 | 758.74 |
| 1868-09-22 | 13.7 | 741.00 | 754.44 |
| 1868-09-23 | 13.3 | 740.00 | 753.44 |
| 1868-09-24 | 10.3 | 744.30 | 757.74 |
| 1868-09-25 | 10.0 | 751.00 | 764.44 |
| 1868-09-26 | 10.0 | 752.70 | 766.14 |
| 1868-09-27 | 11.0 | 752.70 | 766.14 |
| 1868-09-28 | 12.0 | 753.30 | 766.74 |
| 1868-09-29 | 10.3 | 749.00 | 762.44 |
| 1868-09-30 | 16.7 | 747.70 | 761.14 |
| 1868-10-01 | 14.3 | 749.30 | 762.74 |
| 1868-10-02 | 17.0 | 748.30 | 761.74 |
| 1868-10-03 | 15.0 | 747.30 | 760.74 |
| 1868-10-04 | 13.3 | 751.00 | 764.44 |
| 1868-10-05 | 13.7 | 755.00 | 768.44 |
| 1868-10-06 | 12.3 | 753.70 | 767.14 |
| 1868-10-07 | 16.7 | 749.30 | 762.74 |
| 1868-10-08 | 14.3 | 745.30 | 758.74 |
| 1868-10-09 | 12.7 | 749.70 | 763.14 |
| 1868-10-10 | 16.3 | 744.70 | 758.14 |
| 1868-10-11 | 16.7 | 748.30 | 761.74 |
| 1868-10-12 | 13.7 | 757.00 | 770.44 |
| 1868-10-13 | 12.3 | 750.70 | 764.14 |
| 1868-10-14 | 13.7 | 744.30 | 757.74 |
| 1868-10-15 | 9.3 | 747.30 | 760.74 |
| 1868-10-16 | 13.7 | 750.70 | 764.14 |
| 1868-10-17 | 16.0 | 747.30 | 760.74 |
| 1868-10-18 | 18.0 | 745.30 | 758.74 |
| 1868-10-19 | 20.0 | 744.70 | 758.14 |
| 1868-10-20 | 17.7 | 745.70 | 759.14 |
| 1868-10-21 | 15.7 | 742.70 | 756.14 |
| 1868-10-22 | 15.0 | 743.70 | 757.14 |
| 1868-10-23 | 13.7 | 746.00 | 759.44 |
| 1868-10-24 | 12.7 | 748.00 | 761.44 |
| 1868-10-25 | 18.7 | 743.00 | 756.44 |
| 1868-10-26 | 21.7 | 739.70 | 753.14 |
| 1868-10-27 | 18.3 | 743.70 | 757.14 |
| 1868-10-28 | 19.3 | 745.30 | 758.74 |
| 1868-10-29 | 16.7 | 748.70 | 762.14 |
| 1868-10-30 | 20.3 | 746.00 | 759.44 |
| 1868-10-31 | 20.0 | 745.00 | 758.44 |
| 1868-11-01 | 15.0 | 743.70 | 757.14 |
| 1868-11-02 | 13.3 | 745.30 | 758.74 |
| 1868-11-03 | 15.3 | 747.30 | 760.74 |
| 1868-11-04 | 17.3 | 741.30 | 754.74 |
| 1868-11-05 | 13.0 | 743.00 | 756.44 |
| 1868-11-06 | 13.7 | 745.00 | 758.44 |
| 1868-11-07 | 13.3 | 743.30 | 756.74 |
| 1868-11-08 | 15.7 | 743.00 | 756.44 |
| 1868-11-09 | 20.0 | 740.70 | 754.14 |
| 1868-11-10 | 18.0 | 743.00 | 756.44 |
| 1868-11-11 | 16.0 | 742.00 | 755.44 |
| 1868-11-12 | 19.7 | 746.30 | 759.74 |
| 1868-11-13 | 17.7 | 744.70 | 758.14 |
| 1868-11-14 | 18.7 | 744.70 | 758.14 |
| 1868-11-15 | 22.0 | 745.00 | 758.44 |
| 1868-11-16 | 18.3 | 750.70 | 764.14 |
| 1868-11-17 | 13.7 | 753.00 | 766.44 |
| 1868-11-18 | 17.0 | 749.00 | 762.44 |
| 1868-11-19 | 20.7 | 748.70 | 762.14 |
| 1868-11-20 | 22.0 | 743.70 | 757.14 |
| 1868-11-21 | 743.70 | 757.14 | |
| 1868-11-22 | 744.00 | 757.44 | |
| 1868-11-23 | 750.00 | 763.44 | |
| 1868-11-24 | 22.3 | 749.30 | 762.74 |
| 1868-11-25 | 21.3 | 747.30 | 760.74 |
| 1868-11-26 | 17.3 | 748.70 | 762.14 |
| 1868-11-27 | 22.0 | 747.30 | 760.74 |
| 1868-11-28 | 25.3 | 747.30 | 760.74 |
| 1868-11-29 | 18.0 | 743.70 | 757.14 |
| 1868-11-30 | 23.7 | 740.00 | 753.44 |
| 1868-12-01 | 18.3 | 745.30 | 758.74 |
| 1868-12-02 | 19.3 | 743.30 | 756.74 |
| 1868-12-03 | 22.7 | 745.00 | 758.44 |
| 1868-12-04 | 27.0 | 742.70 | 756.14 |
| 1868-12-05 | 21.0 | 744.30 | 757.74 |
| 1868-12-06 | 22.3 | 742.70 | 756.14 |
| 1868-12-07 | 19.3 | 749.70 | 763.14 |
| 1868-12-08 | 24.3 | 748.00 | 761.44 |
| 1868-12-09 | 22.7 | 741.30 | 754.74 |
| 1868-12-10 | 20.0 | 735.00 | 748.44 |
| 1868-12-11 | 12.0 | 741.70 | 755.14 |
| 1868-12-12 | 16.7 | 739.00 | 752.44 |
| 1868-12-13 | 26.3 | 737.70 | 751.14 |
| 1868-12-14 | 22.7 | 745.70 | 759.14 |
| 1868-12-15 | 28.3 | 745.70 | 759.14 |
| 1868-12-16 | 33.0 | 744.30 | 757.74 |
| 1868-12-17 | 25.0 | 744.70 | 758.14 |
| 1868-12-18 | 16.0 | 751.30 | 764.74 |
| 1868-12-19 | 21.7 | 750.70 | 764.14 |
| 1868-12-20 | 17.3 | 744.30 | 757.74 |
| 1868-12-21 | 20.7 | 741.30 | 754.74 |
| 1868-12-22 | 24.0 | 736.30 | 749.74 |
| 1868-12-23 | 18.0 | 740.30 | 753.74 |
| 1868-12-24 | 17.0 | 745.00 | 758.44 |
| 1868-12-25 | 21.7 | 745.30 | 758.74 |
| 1868-12-26 | 25.3 | 742.00 | 755.44 |
| 1868-12-27 | 25.0 | 742.30 | 755.74 |
| 1868-12-28 | 21.7 | 742.00 | 755.44 |
| 1868-12-29 | 21.7 | 744.70 | 758.14 |
| 1868-12-30 | 21.7 | 745.70 | 759.14 |
| 1868-12-31 | 22.0 | 744.00 | 757.44 |
| 1869-01-01 | 22.3 | 747.00 | 759.98 |
| 1869-01-02 | 23.7 | 742.00 | 754.98 |
| 1869-01-03 | 20.3 | 749.00 | 761.98 |
| 1869-01-04 | 23.3 | 737.70 | 750.68 |
| 1869-01-05 | 21.3 | 735.70 | 748.68 |
| 1869-01-06 | 20.7 | 734.70 | 747.68 |
| 1869-01-07 | 19.3 | 736.70 | 749.68 |
| 1869-01-08 | 21.0 | 740.30 | 753.28 |
| 1869-01-09 | 22.0 | 742.00 | 754.98 |
| 1869-01-10 | 27.7 | 746.00 | 758.98 |
| 1869-01-11 | 30.0 | 744.30 | 757.28 |
| 1869-01-12 | 27.7 | 745.00 | 757.98 |
| 1869-01-13 | 26.3 | 743.00 | 755.98 |
| 1869-01-14 | 25.0 | 746.00 | 758.98 |
| 1869-01-15 | 21.3 | 746.70 | 759.68 |
| 1869-01-16 | 19.7 | 746.00 | 758.98 |
| 1869-01-17 | 21.0 | 740.00 | 752.98 |
| 1869-01-18 | 24.7 | 736.30 | 749.28 |
| 1869-01-19 | 25.7 | 738.30 | 751.28 |
| 1869-01-20 | 25.0 | 743.00 | 755.98 |
| 1869-01-21 | 25.7 | 743.30 | 756.28 |
| 1869-01-22 | 24.3 | 746.00 | 758.98 |
| 1869-01-23 | 24.3 | 752.00 | 764.98 |
| 1869-01-24 | 25.3 | 754.00 | 766.98 |
| 1869-01-25 | 26.3 | 753.30 | 766.28 |
| 1869-01-26 | 28.0 | 751.30 | 764.28 |
| 1869-01-27 | 30.7 | 748.70 | 761.68 |
| 1869-01-28 | 31.0 | 748.00 | 760.98 |
| 1869-01-29 | 30.0 | 749.30 | 762.28 |
| 1869-01-30 | 25.3 | 751.00 | 763.98 |
| 1869-01-31 | 25.3 | 750.30 | 763.28 |
| 1869-02-01 | 27.3 | 750.70 | 763.68 |
| 1869-02-02 | 26.7 | 750.70 | 763.68 |
| 1869-02-03 | 28.7 | 748.00 | 760.98 |
| 1869-02-04 | 23.3 | 743.70 | 756.68 |
| 1869-02-05 | 20.0 | 746.30 | 759.28 |
| 1869-02-06 | 22.0 | 748.00 | 760.98 |
| 1869-02-07 | 24.0 | 749.00 | 761.98 |
| 1869-02-08 | 27.0 | 749.00 | 761.98 |
| 1869-02-09 | 25.3 | 747.00 | 759.98 |
| 1869-02-10 | 24.0 | 748.70 | 761.68 |
| 1869-02-11 | 24.3 | 751.70 | 764.68 |
| 1869-02-12 | 21.0 | 750.30 | 763.28 |
| 1869-02-13 | 22.0 | 747.00 | 759.98 |
| 1869-02-14 | 22.3 | 750.00 | 762.98 |
| 1869-02-15 | 20.3 | 748.30 | 761.28 |
| 1869-02-16 | 20.3 | 744.70 | 757.68 |
| 1869-02-17 | 20.0 | 745.70 | 758.68 |
| 1869-02-18 | 21.7 | 744.00 | 756.98 |
| 1869-02-19 | 15.7 | 745.70 | 758.68 |
| 1869-02-20 | 19.7 | 747.30 | 760.28 |
| 1869-02-21 | 19.3 | 746.30 | 759.28 |
| 1869-02-22 | 20.0 | 744.70 | 757.68 |
| 1869-02-23 | 19.0 | 745.30 | 758.28 |
| 1869-02-24 | 16.7 | 747.00 | 759.98 |
| 1869-02-25 | 15.7 | 751.00 | 763.98 |
| 1869-02-26 | 15.3 | 755.30 | 768.28 |
| 1869-02-27 | 17.3 | 757.00 | 769.98 |
| 1869-02-28 | 20.0 | 755.00 | 767.98 |
| 1869-03-01 | 24.3 | 752.70 | 765.68 |
| 1869-03-02 | 28.0 | 752.70 | 765.68 |
| 1869-03-03 | 27.3 | 749.30 | 762.28 |
| 1869-03-04 | 22.0 | 746.30 | 759.28 |
| 1869-03-05 | 21.0 | 745.00 | 757.98 |
| 1869-03-06 | 22.0 | 742.00 | 754.98 |
| 1869-03-07 | 19.7 | 747.00 | 759.98 |
| 1869-03-08 | 20.7 | 743.00 | 755.98 |
| 1869-03-09 | 20.3 | 741.00 | 753.98 |
| 1869-03-10 | 14.3 | 745.70 | 758.68 |
| 1869-03-11 | 17.0 | 750.00 | 762.98 |
| 1869-03-12 | 19.3 | 745.30 | 758.28 |
| 1869-03-13 | 22.3 | 744.30 | 757.28 |
| 1869-03-14 | 26.0 | 742.30 | 755.28 |
| 1869-03-15 | 21.3 | 742.00 | 754.98 |
| 1869-03-16 | 17.7 | 751.30 | 764.28 |
| 1869-03-17 | 20.3 | 752.70 | 765.68 |
| 1869-03-18 | 21.3 | 748.30 | 761.28 |
| 1869-03-19 | 23.0 | 746.30 | 759.28 |
| 1869-03-20 | 18.3 | 752.30 | 765.28 |
| 1869-03-21 | 16.0 | 755.70 | 768.68 |
| 1869-03-22 | 17.0 | 750.00 | 762.98 |
| 1869-03-23 | 21.3 | 741.00 | 753.98 |
| 1869-03-24 | 19.0 | 743.00 | 755.98 |
| 1869-03-25 | 15.7 | 749.00 | 761.98 |
| 1869-03-26 | 14.7 | 749.00 | 761.98 |
| 1869-03-27 | 18.0 | 749.70 | 762.68 |
| 1869-03-28 | 19.3 | 750.00 | 762.98 |
| 1869-03-29 | 22.3 | 746.30 | 759.28 |
| 1869-03-30 | 19.7 | 744.00 | 756.98 |
| 1869-03-31 | 18.7 | 744.70 | 757.68 |
| 1869-04-01 | 13.7 | 748.00 | 760.98 |
| 1869-04-02 | 18.0 | 748.00 | 760.98 |
| 1869-04-03 | 22.7 | 746.30 | 759.28 |
| 1869-04-04 | 21.3 | 742.00 | 754.98 |
| 1869-04-05 | 16.7 | 747.30 | 760.28 |
| 1869-04-06 | 15.3 | 747.00 | 759.98 |
| 1869-04-07 | 12.3 | 754.30 | 767.28 |
| 1869-04-08 | 13.7 | 753.30 | 766.28 |
| 1869-04-09 | 13.7 | 755.00 | 767.98 |
| 1869-04-10 | 17.3 | 754.30 | 767.28 |
| 1869-04-11 | 17.7 | 753.70 | 766.68 |
| 1869-04-12 | 17.0 | 749.00 | 761.98 |
| 1869-04-13 | 17.0 | 745.70 | 758.68 |
| 1869-04-14 | 15.0 | 743.70 | 756.68 |
| 1869-04-15 | 14.3 | 745.30 | 758.28 |
| 1869-04-16 | 16.3 | 745.70 | 758.68 |
| 1869-04-17 | 18.7 | 749.00 | 761.98 |
| 1869-04-18 | 19.3 | 748.30 | 761.28 |
| 1869-04-19 | 18.7 | 750.00 | 762.98 |
| 1869-04-20 | 19.0 | 750.30 | 763.28 |
| 1869-04-21 | 19.3 | 747.70 | 760.68 |
| 1869-04-22 | 20.7 | 748.00 | 760.98 |
| 1869-04-23 | 19.7 | 746.70 | 759.68 |
| 1869-04-24 | 16.3 | 745.70 | 758.68 |
| 1869-04-25 | 12.3 | 756.00 | 768.98 |
| 1869-04-26 | 12.0 | 753.30 | 766.28 |
| 1869-04-27 | 16.7 | 752.00 | 764.98 |
| 1869-04-28 | 19.7 | 752.70 | 765.68 |
| 1869-04-29 | 21.3 | 752.00 | 764.98 |
| 1869-04-30 | 19.0 | 751.00 | 763.98 |
| 1869-05-01 | 16.3 | 751.30 | 764.28 |
| 1869-05-02 | 16.7 | 753.00 | 765.98 |
| 1869-05-03 | 17.7 | 752.30 | 765.28 |
| 1869-05-04 | 21.3 | 747.70 | 760.68 |
| 1869-05-05 | 11.7 | 749.70 | 762.68 |
| 1869-05-06 | 19.0 | 740.30 | 753.28 |
| 1869-05-07 | 19.0 | 742.30 | 755.28 |
| 1869-05-08 | 19.3 | 743.30 | 756.28 |
| 1869-05-09 | 16.7 | 740.70 | 753.68 |
| 1869-05-10 | 10.0 | 746.00 | 758.98 |
| 1869-05-11 | 12.0 | 744.30 | 757.28 |
| 1869-05-12 | 13.0 | 746.30 | 759.28 |
| 1869-05-13 | 15.7 | 737.00 | 749.98 |
| 1869-05-14 | 15.3 | 736.70 | 749.68 |
| 1869-05-15 | 10.3 | 741.30 | 754.28 |
| 1869-05-16 | 7.7 | 744.70 | 757.68 |
| 1869-05-17 | 7.0 | 746.70 | 759.68 |
| 1869-05-18 | 11.0 | 747.30 | 760.28 |
| 1869-05-19 | 13.0 | 746.00 | 758.98 |
| 1869-05-20 | 9.0 | 750.30 | 763.28 |
| 1869-05-21 | 8.3 | 742.70 | 755.68 |
| 1869-05-22 | 9.7 | 742.30 | 755.28 |
| 1869-05-23 | 12.3 | 745.30 | 758.28 |
| 1869-05-24 | 10.3 | 744.70 | 757.68 |
| 1869-05-25 | 12.0 | 749.70 | 762.68 |
| 1869-05-26 | 9.7 | 753.70 | 766.68 |
| 1869-05-27 | 8.7 | 747.70 | 760.68 |
| 1869-05-28 | 7.3 | 752.00 | 764.98 |
| 1869-05-29 | 7.3 | 756.00 | 768.98 |
| 1869-05-30 | 7.0 | 753.30 | 766.28 |
| 1869-05-31 | 8.3 | 748.00 | 760.98 |
| 1869-06-01 | 9.0 | 745.30 | 758.28 |
| 1869-06-02 | 12.0 | 740.70 | 753.68 |
| 1869-06-03 | 13.0 | 737.30 | 750.28 |
| 1869-06-04 | 10.0 | 745.70 | 758.68 |
| 1869-06-05 | 6.0 | 747.30 | 760.28 |
| 1869-06-06 | 10.7 | 745.00 | 757.98 |
| 1869-06-07 | 8.0 | 748.00 | 760.98 |
| 1869-06-08 | 9.0 | 746.30 | 759.28 |
| 1869-06-09 | 10.7 | 743.00 | 755.98 |
| 1869-06-10 | 11.0 | 747.30 | 760.28 |
| 1869-06-11 | 6.3 | 757.00 | 769.98 |
| 1869-06-12 | 12.0 | 748.00 | 760.98 |
| 1869-06-13 | 12.3 | 749.30 | 762.28 |
| 1869-06-14 | 13.7 | 744.00 | 756.98 |
| 1869-06-15 | 10.3 | 739.70 | 752.68 |
| 1869-06-16 | 10.7 | 740.30 | 753.28 |
| 1869-06-17 | 5.7 | 743.00 | 755.98 |
| 1869-06-18 | 7.7 | 739.00 | 751.98 |
| 1869-06-19 | 8.0 | 741.00 | 753.98 |
| 1869-06-20 | 11.3 | 734.70 | 747.68 |
| 1869-06-21 | 12.0 | 736.30 | 749.28 |
| 1869-06-22 | 7.3 | 744.00 | 756.98 |
| 1869-06-23 | 10.0 | 737.30 | 750.28 |
| 1869-06-24 | 7.7 | 745.30 | 758.28 |
| 1869-06-25 | 7.3 | 750.70 | 763.68 |
| 1869-06-26 | 7.7 | 748.30 | 761.28 |
| 1869-06-27 | 6.7 | 747.00 | 759.98 |
| 1869-06-28 | 7.0 | 754.70 | 767.68 |
| 1869-06-29 | 5.7 | 756.70 | 769.68 |
| 1869-06-30 | 1.3 | 756.70 | 769.68 |
| 1869-07-01 | 4.0 | 751.30 | 764.28 |
| 1869-07-02 | 5.3 | 746.70 | 759.68 |
| 1869-07-03 | 5.0 | 745.00 | 757.98 |
| 1869-07-04 | 6.0 | 746.00 | 758.98 |
| 1869-07-05 | 6.7 | 745.30 | 758.28 |
| 1869-07-06 | 7.7 | 748.70 | 761.68 |
| 1869-07-07 | 11.7 | 741.70 | 754.68 |
| 1869-07-08 | 8.0 | 744.00 | 756.98 |
| 1869-07-09 | 4.0 | 750.30 | 763.28 |
| 1869-07-10 | 8.7 | 737.30 | 750.28 |
| 1869-07-11 | 8.3 | 743.30 | 756.28 |
| 1869-07-12 | 7.7 | 746.30 | 759.28 |
| 1869-07-13 | 11.3 | 740.70 | 753.68 |
| 1869-07-14 | 9.0 | 747.30 | 760.28 |
| 1869-07-15 | 6.0 | 759.00 | 771.98 |
| 1869-07-16 | 5.0 | 766.00 | 778.98 |
| 1869-07-17 | 5.0 | 765.70 | 778.68 |
| 1869-07-18 | 6.0 | 754.30 | 767.28 |
| 1869-07-19 | 8.0 | 744.00 | 756.98 |
| 1869-07-20 | 5.3 | 740.70 | 753.68 |
| 1869-07-21 | 5.3 | 745.70 | 758.68 |
| 1869-07-22 | 12.3 | 741.70 | 754.68 |
| 1869-07-23 | 9.3 | 743.70 | 756.68 |
| 1869-07-24 | 5.0 | 746.30 | 759.28 |
| 1869-07-25 | 6.7 | 742.70 | 755.68 |
| 1869-07-26 | 9.3 | 739.30 | 752.28 |
| 1869-07-27 | 6.7 | 739.70 | 752.68 |
| 1869-07-28 | 5.0 | 742.00 | 754.98 |
| 1869-07-29 | 1.7 | 747.70 | 760.68 |
| 1869-07-30 | 1.7 | 749.30 | 762.28 |
| 1869-07-31 | 4.0 | 749.70 | 762.68 |
| 1869-08-01 | 11.7 | 746.00 | 758.98 |
| 1869-08-02 | 11.3 | 744.70 | 757.68 |
| 1869-08-03 | 8.0 | 744.30 | 757.28 |
| 1869-08-04 | 7.3 | 745.30 | 758.28 |
| 1869-08-05 | 5.0 | 750.70 | 763.68 |
| 1869-08-06 | 11.0 | 743.30 | 756.28 |
| 1869-08-07 | 11.3 | 741.30 | 754.28 |
| 1869-08-08 | 11.3 | 741.70 | 754.68 |
| 1869-08-09 | 12.0 | 746.30 | 759.28 |
| 1869-08-10 | 14.7 | 745.30 | 758.28 |
| 1869-08-11 | 10.7 | 750.30 | 763.28 |
| 1869-08-12 | 16.7 | 744.00 | 756.98 |
| 1869-08-13 | 11.7 | 748.30 | 761.28 |
| 1869-08-14 | 12.0 | 748.00 | 760.98 |
| 1869-08-15 | 9.7 | 751.30 | 764.28 |
| 1869-08-16 | 11.3 | 750.00 | 762.98 |
| 1869-08-17 | 12.3 | 748.70 | 761.68 |
| 1869-08-18 | 9.0 | 750.00 | 762.98 |
| 1869-08-19 | 6.7 | 747.00 | 759.98 |
| 1869-08-20 | 16.3 | 738.30 | 751.28 |
| 1869-08-21 | 13.3 | 739.30 | 752.28 |
| 1869-08-22 | 10.0 | 746.30 | 759.28 |
| 1869-08-23 | 9.0 | 750.30 | 763.28 |
| 1869-08-24 | 11.7 | 748.00 | 760.98 |
| 1869-08-25 | 8.7 | 751.00 | 763.98 |
| 1869-08-26 | 13.0 | 745.30 | 758.28 |
| 1869-08-27 | 15.0 | 739.30 | 752.28 |
| 1869-08-28 | 15.3 | 741.00 | 753.98 |
| 1869-08-29 | 11.7 | 747.30 | 760.28 |
| 1869-08-30 | 7.0 | 754.30 | 767.28 |
| 1869-08-31 | 9.3 | 749.30 | 762.28 |
| 1869-09-01 | 10.3 | 748.30 | 761.28 |
| 1869-09-02 | 8.3 | 755.00 | 767.98 |
| 1869-09-03 | 9.0 | 753.00 | 765.98 |
| 1869-09-04 | 16.3 | 748.30 | 761.28 |
| 1869-09-05 | 17.0 | 746.00 | 758.98 |
| 1869-09-06 | 17.7 | 742.70 | 755.68 |
| 1869-09-07 | 9.3 | 753.70 | 766.68 |
| 1869-09-08 | 13.3 | 745.70 | 758.68 |
| 1869-09-09 | 12.3 | 750.70 | 763.68 |
| 1869-09-10 | 12.0 | 755.30 | 768.28 |
| 1869-09-11 | 11.7 | 752.00 | 764.98 |
| 1869-09-12 | 13.0 | 749.30 | 762.28 |
| 1869-09-13 | 13.3 | 749.30 | 762.28 |
| 1869-09-14 | 14.0 | 747.30 | 760.28 |
| 1869-09-15 | 10.0 | 742.00 | 754.98 |
| 1869-09-16 | 9.3 | 746.00 | 758.98 |
| 1869-09-17 | 9.0 | 752.70 | 765.68 |
| 1869-09-18 | 13.3 | 749.00 | 761.98 |
| 1869-09-19 | 12.3 | 749.70 | 762.68 |
| 1869-09-20 | 10.3 | 754.70 | 767.68 |
| 1869-09-21 | 12.7 | 756.00 | 768.98 |
| 1869-09-22 | 15.3 | 758.70 | 771.68 |
| 1869-09-23 | 15.0 | 757.30 | 770.28 |
| 1869-09-24 | 16.3 | 754.30 | 767.28 |
| 1869-09-25 | 19.7 | 747.00 | 759.98 |
| 1869-09-26 | 20.7 | 744.00 | 756.98 |
| 1869-09-27 | 23.3 | 742.70 | 755.68 |
| 1869-09-28 | 18.3 | 747.00 | 759.98 |
| 1869-09-29 | 15.7 | 750.00 | 762.98 |
| 1869-09-30 | 14.7 | 749.30 | 762.28 |
| 1869-10-01 | 11.3 | 744.00 | 756.98 |
| 1869-10-02 | 18.7 | 742.30 | 755.28 |
| 1869-10-03 | 18.3 | 743.70 | 756.68 |
| 1869-10-04 | 17.0 | 750.30 | 763.28 |
| 1869-10-05 | 12.7 | 748.00 | 760.98 |
| 1869-10-06 | 9.3 | 747.00 | 759.98 |
| 1869-10-07 | 13.0 | 747.30 | 760.28 |
| 1869-10-08 | 14.3 | 745.00 | 757.98 |
| 1869-10-09 | 16.3 | 746.30 | 759.28 |
| 1869-10-10 | 12.0 | 751.00 | 763.98 |
| 1869-10-11 | 10.3 | 753.70 | 766.68 |
| 1869-10-12 | 11.3 | 754.70 | 767.68 |
| 1869-10-13 | 15.7 | 751.70 | 764.68 |
| 1869-10-14 | 18.3 | 746.30 | 759.28 |
| 1869-10-15 | 15.3 | 744.70 | 757.68 |
| 1869-10-16 | 12.3 | 747.00 | 759.98 |
| 1869-10-17 | 10.7 | 748.00 | 760.98 |
| 1869-10-18 | 10.0 | 752.00 | 764.98 |
| 1869-10-19 | 10.7 | 754.30 | 767.28 |
| 1869-10-20 | 16.3 | 752.00 | 764.98 |
| 1869-10-21 | 18.0 | 747.70 | 760.68 |
| 1869-10-22 | 11.3 | 749.00 | 761.98 |
| 1869-10-23 | 11.0 | 748.30 | 761.28 |
| 1869-10-24 | 12.0 | 749.00 | 761.98 |
| 1869-10-25 | 17.7 | 746.30 | 759.28 |
| 1869-10-26 | 16.3 | 748.30 | 761.28 |
| 1869-10-27 | 14.0 | 748.70 | 761.68 |
| 1869-10-28 | 16.7 | 747.70 | 760.68 |
| 1869-10-29 | 13.3 | 748.70 | 761.68 |
| 1869-10-30 | 14.0 | 747.70 | 760.68 |
| 1869-10-31 | 17.3 | 744.70 | 757.68 |
| 1869-11-01 | 10.0 | 746.30 | 759.28 |
| 1869-11-02 | 9.7 | 749.00 | 761.98 |
| 1869-11-03 | 10.7 | 750.30 | 763.28 |
| 1869-11-04 | 13.0 | 752.00 | 764.98 |
| 1869-11-05 | 19.3 | 751.30 | 764.28 |
| 1869-11-06 | 19.3 | 752.30 | 765.28 |
| 1869-11-07 | 19.7 | 753.00 | 765.98 |
| 1869-11-08 | 21.3 | 750.70 | 763.68 |
| 1869-11-09 | 23.7 | 747.30 | 760.28 |
| 1869-11-10 | 20.3 | 744.00 | 756.98 |
| 1869-11-11 | 20.3 | 741.00 | 753.98 |
| 1869-11-12 | 17.7 | 746.70 | 759.68 |
| 1869-11-13 | 14.7 | 751.30 | 764.28 |
| 1869-11-14 | 18.3 | 749.30 | 762.28 |
| 1869-11-15 | 21.3 | 748.00 | 760.98 |
| 1869-11-16 | 18.7 | 750.00 | 762.98 |
| 1869-11-17 | 18.3 | 749.00 | 761.98 |
| 1869-11-18 | 16.3 | 746.90 | 759.88 |
| 1869-11-19 | 17.7 | 745.70 | 758.68 |
| 1869-11-20 | 18.3 | 743.30 | 756.28 |
| 1869-11-21 | 18.0 | 744.00 | 756.98 |
| 1869-11-22 | 16.7 | 747.30 | 760.28 |
| 1869-11-23 | 18.3 | 745.00 | 757.98 |
| 1869-11-24 | 21.0 | 740.00 | 752.98 |
| 1869-11-25 | 22.7 | 740.00 | 752.98 |
| 1869-11-26 | 23.0 | 739.70 | 752.68 |
| 1869-11-27 | 20.0 | 741.00 | 753.98 |
| 1869-11-28 | 20.0 | 741.30 | 754.28 |
| 1869-11-29 | 21.7 | 743.70 | 756.68 |
| 1869-11-30 | 21.3 | 745.00 | 757.98 |
| 1869-12-01 | 21.3 | 746.70 | 759.68 |
| 1869-12-02 | 27.0 | 742.00 | 754.98 |
| 1869-12-03 | 20.7 | 740.00 | 752.98 |
| 1869-12-04 | 19.7 | 742.00 | 754.98 |
| 1869-12-05 | 20.3 | 742.30 | 755.28 |
| 1869-12-06 | 22.0 | 739.70 | 752.68 |
| 1869-12-07 | 22.7 | 739.30 | 752.28 |
| 1869-12-08 | 23.0 | 739.30 | 752.28 |
| 1869-12-09 | 18.0 | 741.30 | 754.28 |
| 1869-12-10 | 19.7 | 735.70 | 748.68 |
| 1869-12-11 | 14.3 | 737.00 | 749.98 |
| 1869-12-12 | 17.3 | 739.00 | 751.98 |
| 1869-12-13 | 15.3 | 735.70 | 748.68 |
| 1869-12-14 | 21.0 | 736.30 | 749.28 |
| 1869-12-15 | 17.0 | 742.00 | 754.98 |
| 1869-12-16 | 19.3 | 743.00 | 755.98 |
| 1869-12-17 | 23.0 | 740.30 | 753.28 |
| 1869-12-18 | 22.7 | 740.00 | 752.98 |
| 1869-12-19 | 22.3 | 738.70 | 751.68 |
| 1869-12-20 | 21.7 | 741.30 | 754.28 |
| 1869-12-21 | 745.70 | 758.68 | |
| 1869-12-22 | 17.7 | 745.30 | 758.28 |
| 1869-12-23 | 23.0 | 746.00 | 758.98 |
| 1869-12-24 | 23.3 | 741.30 | 754.28 |
| 1869-12-25 | 24.0 | 744.30 | 757.28 |
| 1869-12-26 | 22.7 | 741.00 | 753.98 |
| 1869-12-27 | 28.0 | 743.00 | 755.98 |
| 1869-12-28 | 26.3 | 743.70 | 756.68 |
| 1869-12-29 | 22.3 | 742.00 | 754.98 |
| 1869-12-30 | 24.7 | 739.00 | 751.98 |
| 1869-12-31 | 23.3 | 743.70 | 756.68 |
| 1870-01-01 | 22.3 | 748.00 | 761.54 |
| 1870-01-02 | 25.7 | 742.00 | 755.54 |
| 1870-01-03 | 27.0 | 741.70 | 755.24 |
| 1870-01-04 | 22.0 | 746.70 | 760.24 |
| 1870-01-05 | 26.3 | 740.70 | 754.24 |
| 1870-01-06 | 27.7 | 738.00 | 751.54 |
| 1870-01-07 | 25.0 | 741.30 | 754.84 |
| 1870-01-08 | 20.0 | 744.30 | 757.84 |
| 1870-01-09 | 15.7 | 750.30 | 763.84 |
| 1870-01-10 | 18.0 | 749.30 | 762.84 |
| 1870-01-11 | 25.0 | 743.00 | 756.54 |
| 1870-01-12 | 17.3 | 748.30 | 761.84 |
| 1870-01-13 | 18.7 | 753.70 | 767.24 |
| 1870-01-14 | 19.3 | 751.30 | 764.84 |
| 1870-01-15 | 25.7 | 748.00 | 761.54 |
| 1870-01-16 | 26.3 | 744.00 | 757.54 |
| 1870-01-17 | 25.0 | 744.70 | 758.24 |
| 1870-01-18 | 26.0 | 742.70 | 756.24 |
| 1870-01-19 | 28.7 | 740.30 | 753.84 |
| 1870-01-20 | 27.3 | 744.70 | 758.24 |
| 1870-01-21 | 30.0 | 744.30 | 757.84 |
| 1870-01-22 | 28.7 | 740.00 | 753.54 |
| 1870-01-23 | 22.3 | 740.30 | 753.84 |
| 1870-01-24 | 21.3 | 744.30 | 757.84 |
| 1870-01-25 | 21.3 | 742.70 | 756.24 |
| 1870-01-26 | 26.0 | 739.70 | 753.24 |
| 1870-01-27 | 25.3 | 740.00 | 753.54 |
| 1870-01-28 | 24.7 | 740.30 | 753.84 |
| 1870-01-29 | 19.7 | 744.00 | 757.54 |
| 1870-01-30 | 21.3 | 746.70 | 760.24 |
| 1870-01-31 | 26.0 | 745.30 | 758.84 |
| 1870-02-01 | 22.3 | 744.70 | 758.24 |
| 1870-02-02 | 24.0 | 744.70 | 758.24 |
| 1870-02-03 | 23.3 | 745.30 | 758.84 |
| 1870-02-04 | 26.0 | 744.70 | 758.24 |
| 1870-02-05 | 27.0 | 742.00 | 755.54 |
| 1870-02-06 | 26.7 | 744.00 | 757.54 |
| 1870-02-07 | 24.0 | 747.70 | 761.24 |
| 1870-02-08 | 27.7 | 746.00 | 759.54 |
| 1870-02-09 | 29.3 | 742.70 | 756.24 |
| 1870-02-10 | 23.0 | 744.00 | 757.54 |
| 1870-02-11 | 19.3 | 743.00 | 756.54 |
| 1870-02-12 | 22.7 | 740.70 | 754.24 |
| 1870-02-13 | 25.7 | 749.00 | 762.54 |
| 1870-02-14 | 25.3 | 748.30 | 761.84 |
| 1870-02-15 | 27.7 | 745.70 | 759.24 |
| 1870-02-16 | 27.3 | 745.00 | 758.54 |
| 1870-02-17 | 27.7 | 744.70 | 758.24 |
| 1870-02-18 | 29.7 | 740.00 | 753.54 |
| 1870-02-19 | 23.0 | 744.70 | 758.24 |
| 1870-02-20 | 27.0 | 742.70 | 756.24 |
| 1870-02-21 | 27.0 | 739.70 | 753.24 |
| 1870-02-22 | 19.3 | 747.00 | 760.54 |
| 1870-02-23 | 25.0 | 744.00 | 757.54 |
| 1870-02-24 | 25.7 | 738.70 | 752.24 |
| 1870-02-25 | 21.0 | 745.00 | 758.54 |
| 1870-02-26 | 20.0 | 746.30 | 759.84 |
| 1870-02-27 | 21.7 | 745.30 | 758.84 |
| 1870-02-28 | 23.3 | 744.00 | 757.54 |
| 1870-03-01 | 26.7 | 742.30 | 755.84 |
| 1870-03-02 | 20.3 | 747.70 | 761.24 |
| 1870-03-03 | 22.0 | 748.70 | 762.24 |
| 1870-03-04 | 27.3 | 745.30 | 758.84 |
| 1870-03-05 | 28.0 | 744.00 | 757.54 |
| 1870-03-06 | 25.7 | 742.00 | 755.54 |
| 1870-03-07 | 17.3 | 744.30 | 757.84 |
| 1870-03-08 | 19.7 | 745.00 | 758.54 |
| 1870-03-09 | 18.3 | 745.70 | 759.24 |
| 1870-03-10 | 16.3 | 747.30 | 760.84 |
| 1870-03-11 | 13.3 | 750.00 | 763.54 |
| 1870-03-12 | 16.0 | 752.70 | 766.24 |
| 1870-03-13 | 18.0 | 753.00 | 766.54 |
| 1870-03-14 | 17.7 | 751.70 | 765.24 |
| 1870-03-15 | 22.0 | 748.70 | 762.24 |
| 1870-03-16 | 23.7 | 748.70 | 762.24 |
| 1870-03-17 | 25.0 | 747.30 | 760.84 |
| 1870-03-18 | 22.7 | 748.30 | 761.84 |
| 1870-03-19 | 22.7 | 747.70 | 761.24 |
| 1870-03-20 | 23.3 | 743.00 | 756.54 |
| 1870-03-21 | 21.3 | 745.00 | 758.54 |
| 1870-03-22 | 22.3 | 743.30 | 756.84 |
| 1870-03-23 | 21.7 | 743.70 | 757.24 |
| 1870-03-24 | 19.7 | 741.00 | 754.54 |
| 1870-03-25 | 21.7 | 744.30 | 757.84 |
| 1870-03-26 | 20.0 | 746.30 | 759.84 |
| 1870-03-27 | 19.3 | 744.70 | 758.24 |
| 1870-03-28 | 21.7 | 739.30 | 752.84 |
| 1870-03-29 | 18.7 | 734.70 | 748.24 |
| 1870-03-30 | 21.3 | 733.00 | 746.54 |
| 1870-03-31 | 17.7 | 742.70 | 756.24 |
| 1870-04-01 | 15.3 | 748.70 | 762.24 |
| 1870-04-02 | 13.3 | 751.70 | 765.24 |
| 1870-04-03 | 16.3 | 751.00 | 764.54 |
| 1870-04-04 | 19.7 | 742.70 | 756.24 |
| 1870-04-05 | 16.0 | 741.00 | 754.54 |
| 1870-04-06 | 18.3 | 742.70 | 756.24 |
| 1870-04-07 | 13.3 | 749.30 | 762.84 |
| 1870-04-08 | 16.7 | 746.70 | 760.24 |
| 1870-04-09 | 19.7 | 744.00 | 757.54 |
| 1870-04-10 | 16.0 | 745.00 | 758.54 |
| 1870-04-11 | 15.3 | 745.70 | 759.24 |
| 1870-04-12 | 14.3 | 747.00 | 760.54 |
| 1870-04-13 | 11.0 | 747.70 | 761.24 |
| 1870-04-14 | 11.7 | 749.00 | 762.54 |
| 1870-04-15 | 18.3 | 746.00 | 759.54 |
| 1870-04-16 | 21.3 | 746.00 | 759.54 |
| 1870-04-17 | 18.3 | 744.00 | 757.54 |
| 1870-04-18 | 17.3 | 746.00 | 759.54 |
| 1870-04-19 | 14.7 | 752.70 | 766.24 |
| 1870-04-20 | 13.0 | 752.00 | 765.54 |
| 1870-04-21 | 12.7 | 752.00 | 765.54 |
| 1870-04-22 | 15.7 | 746.00 | 759.54 |
| 1870-04-23 | 14.3 | 742.70 | 756.24 |
| 1870-04-24 | 13.7 | 742.00 | 755.54 |
| 1870-04-25 | 10.7 | 745.70 | 759.24 |
| 1870-04-26 | 13.3 | 745.00 | 758.54 |
| 1870-04-27 | 14.7 | 741.00 | 754.54 |
| 1870-04-28 | 9.3 | 750.00 | 763.54 |
| 1870-04-29 | 10.3 | 749.30 | 762.84 |
| 1870-04-30 | 14.7 | 741.00 | 754.54 |
| 1870-05-01 | 16.7 | 740.00 | 753.54 |
| 1870-05-02 | 18.0 | 740.00 | 753.54 |
| 1870-05-03 | 15.0 | 744.00 | 757.54 |
| 1870-05-04 | 20.0 | 741.30 | 754.84 |
| 1870-05-05 | 20.7 | 739.00 | 752.54 |
| 1870-05-06 | 11.3 | 746.30 | 759.84 |
| 1870-05-07 | 10.0 | 749.70 | 763.24 |
| 1870-05-08 | 11.7 | 746.30 | 759.84 |
| 1870-05-09 | 17.3 | 745.00 | 758.54 |
| 1870-05-10 | 14.0 | 742.70 | 756.24 |
| 1870-05-11 | 14.0 | 745.70 | 759.24 |
| 1870-05-12 | 14.7 | 746.30 | 759.84 |
| 1870-05-13 | 16.0 | 745.30 | 758.84 |
| 1870-05-14 | 16.3 | 744.30 | 757.84 |
| 1870-05-15 | 9.0 | 747.70 | 761.24 |
| 1870-05-16 | 8.0 | 750.00 | 763.54 |
| 1870-05-17 | 7.0 | 750.00 | 763.54 |
| 1870-05-18 | 7.3 | 749.30 | 762.84 |
| 1870-05-19 | 9.0 | 744.00 | 757.54 |
| 1870-05-20 | 14.3 | 740.30 | 753.84 |
| 1870-05-21 | 13.0 | 742.70 | 756.24 |
| 1870-05-22 | 10.3 | 748.00 | 761.54 |
| 1870-05-23 | 11.3 | 748.00 | 761.54 |
| 1870-05-24 | 13.3 | 750.00 | 763.54 |
| 1870-05-25 | 12.3 | 748.30 | 761.84 |
| 1870-05-26 | 15.0 | 746.00 | 759.54 |
| 1870-05-27 | 13.0 | 738.70 | 752.24 |
| 1870-05-28 | 6.7 | 745.00 | 758.54 |
| 1870-05-29 | 7.7 | 742.70 | 756.24 |
| 1870-05-30 | 10.0 | 741.70 | 755.24 |
| 1870-05-31 | 8.3 | 746.00 | 759.54 |
| 1870-06-01 | 6.0 | 750.30 | 763.84 |
| 1870-06-02 | 5.7 | 753.00 | 766.54 |
| 1870-06-03 | 9.7 | 746.00 | 759.54 |
| 1870-06-04 | 8.7 | 742.70 | 756.24 |
| 1870-06-05 | 10.7 | 739.70 | 753.24 |
| 1870-06-06 | 12.7 | 739.70 | 753.24 |
| 1870-06-07 | 6.7 | 745.30 | 758.84 |
| 1870-06-08 | 8.0 | 746.30 | 759.84 |
| 1870-06-09 | 10.7 | 746.70 | 760.24 |
| 1870-06-10 | 13.3 | 740.00 | 753.54 |
| 1870-06-11 | 13.0 | 742.00 | 755.54 |
| 1870-06-12 | 15.0 | 740.70 | 754.24 |
| 1870-06-13 | 14.7 | 741.70 | 755.24 |
| 1870-06-14 | 15.3 | 732.70 | 746.24 |
| 1870-06-15 | 9.0 | 739.70 | 753.24 |
| 1870-06-16 | 5.0 | 740.00 | 753.54 |
| 1870-06-17 | 6.0 | 748.30 | 761.84 |
| 1870-06-18 | 6.0 | 755.30 | 768.84 |
| 1870-06-19 | 2.0 | 754.30 | 767.84 |
| 1870-06-20 | 2.3 | 753.30 | 766.84 |
| 1870-06-21 | 4.4 | 754.30 | 767.84 |
| 1870-06-22 | 5.3 | 760.00 | 773.54 |
| 1870-06-23 | 3.0 | 754.30 | 767.84 |
| 1870-06-24 | 6.0 | 750.30 | 763.84 |
| 1870-06-25 | 7.7 | 745.70 | 759.24 |
| 1870-06-26 | 7.7 | 746.30 | 759.84 |
| 1870-06-27 | 7.7 | 750.00 | 763.54 |
| 1870-06-28 | 8.3 | 748.30 | 761.84 |
| 1870-06-29 | 7.3 | 746.00 | 759.54 |
| 1870-06-30 | 6.3 | 744.70 | 758.24 |
| 1870-07-01 | 6.7 | 747.70 | 761.24 |
| 1870-07-02 | 6.3 | 751.30 | 764.84 |
| 1870-07-03 | 6.7 | 751.00 | 764.54 |
| 1870-07-04 | 8.0 | 751.70 | 765.24 |
| 1870-07-05 | 8.7 | 750.70 | 764.24 |
| 1870-07-06 | 8.7 | 750.30 | 763.84 |
| 1870-07-07 | 9.0 | 745.70 | 759.24 |
| 1870-07-08 | 7.7 | 745.70 | 759.24 |
| 1870-07-09 | 7.7 | 741.30 | 754.84 |
| 1870-07-10 | 9.0 | 740.30 | 753.84 |
| 1870-07-11 | 9.0 | 736.30 | 749.84 |
| 1870-07-12 | 8.0 | 737.70 | 751.24 |
| 1870-07-13 | 8.7 | 745.70 | 759.24 |
| 1870-07-14 | 5.3 | 750.00 | 763.54 |
| 1870-07-15 | 3.7 | 750.70 | 764.24 |
| 1870-07-16 | 2.0 | 752.00 | 765.54 |
| 1870-07-17 | 3.0 | 752.30 | 765.84 |
| 1870-07-18 | 5.7 | 750.30 | 763.84 |
| 1870-07-19 | 8.0 | 749.00 | 762.54 |
| 1870-07-20 | 10.3 | 745.30 | 758.84 |
| 1870-07-21 | 10.0 | 745.30 | 758.84 |
| 1870-07-22 | 10.7 | 748.70 | 762.24 |
| 1870-07-23 | 9.0 | 745.00 | 758.54 |
| 1870-07-24 | 8.0 | 741.70 | 755.24 |
| 1870-07-25 | 7.0 | 748.70 | 762.24 |
| 1870-07-26 | 8.0 | 749.00 | 762.54 |
| 1870-07-27 | 10.7 | 748.70 | 762.24 |
| 1870-07-28 | 13.0 | 737.70 | 751.24 |
| 1870-07-29 | 9.0 | 739.70 | 753.24 |
| 1870-07-30 | 9.0 | 737.00 | 750.54 |
| 1870-07-31 | 7.7 | 739.30 | 752.84 |
| 1870-08-01 | 8.3 | 735.70 | 749.24 |
| 1870-08-02 | 2.0 | 753.70 | 767.24 |
| 1870-08-03 | 3.0 | 758.30 | 771.84 |
| 1870-08-04 | 6.3 | 753.30 | 766.84 |
| 1870-08-05 | 9.7 | 749.30 | 762.84 |
| 1870-08-06 | 8.3 | 747.70 | 761.24 |
| 1870-08-07 | 4.7 | 751.00 | 764.54 |
| 1870-08-08 | 4.0 | 752.30 | 765.84 |
| 1870-08-09 | 3.7 | 754.70 | 768.24 |
| 1870-08-10 | 2.3 | 753.30 | 766.84 |
| 1870-08-11 | 5.7 | 750.30 | 763.84 |
| 1870-08-12 | 11.3 | 745.70 | 759.24 |
| 1870-08-13 | 9.3 | 746.00 | 759.54 |
| 1870-08-14 | 6.7 | 748.00 | 761.54 |
| 1870-08-15 | 4.7 | 750.00 | 763.54 |
| 1870-08-16 | 8.7 | 747.30 | 760.84 |
| 1870-08-17 | 4.0 | 754.70 | 768.24 |
| 1870-08-18 | 2.7 | 752.30 | 765.84 |
| 1870-08-19 | 2.3 | 753.70 | 767.24 |
| 1870-08-20 | 6.3 | 751.70 | 765.24 |
| 1870-08-21 | 7.3 | 749.00 | 762.54 |
| 1870-08-22 | 11.0 | 747.70 | 761.24 |
| 1870-08-23 | 10.7 | 746.30 | 759.84 |
| 1870-08-24 | 10.0 | 746.30 | 759.84 |
| 1870-08-25 | 11.0 | 747.30 | 760.84 |
| 1870-08-26 | 14.0 | 749.30 | 762.84 |
| 1870-08-27 | 15.7 | 747.30 | 760.84 |
| 1870-08-28 | 14.7 | 746.70 | 760.24 |
| 1870-08-29 | 15.3 | 742.30 | 755.84 |
| 1870-08-30 | 8.3 | 748.30 | 761.84 |
| 1870-08-31 | 8.7 | 745.30 | 758.84 |
| 1870-09-01 | 10.0 | 742.30 | 755.84 |
| 1870-09-02 | 9.3 | 741.70 | 755.24 |
| 1870-09-03 | 6.0 | 750.00 | 763.54 |
| 1870-09-04 | 7.7 | 752.70 | 766.24 |
| 1870-09-05 | 8.3 | 750.70 | 764.24 |
| 1870-09-06 | 9.3 | 750.30 | 763.84 |
| 1870-09-07 | 7.7 | 758.70 | 772.24 |
| 1870-09-08 | 9.7 | 751.70 | 765.24 |
| 1870-09-09 | 13.7 | 748.70 | 762.24 |
| 1870-09-10 | 11.3 | 748.30 | 761.84 |
| 1870-09-11 | 17.3 | 747.30 | 760.84 |
| 1870-09-12 | 14.7 | 752.70 | 766.24 |
| 1870-09-13 | 15.7 | 754.00 | 767.54 |
| 1870-09-14 | 17.0 | 749.00 | 762.54 |
| 1870-09-15 | 11.3 | 748.30 | 761.84 |
| 1870-09-16 | 8.7 | 756.70 | 770.24 |
| 1870-09-17 | 10.0 | 756.70 | 770.24 |
| 1870-09-18 | 11.0 | 747.00 | 760.54 |
| 1870-09-19 | 10.0 | 748.70 | 762.24 |
| 1870-09-20 | 13.0 | 751.70 | 765.24 |
| 1870-09-21 | 13.3 | 753.30 | 766.84 |
| 1870-09-22 | 18.7 | 747.30 | 760.84 |
| 1870-09-23 | 19.3 | 743.00 | 756.54 |
| 1870-09-24 | 16.0 | 742.70 | 756.24 |
| 1870-09-25 | 11.3 | 747.30 | 760.84 |
| 1870-09-26 | 11.0 | 754.30 | 767.84 |
| 1870-09-27 | 15.3 | 749.00 | 762.54 |
| 1870-09-28 | 18.3 | 746.70 | 760.24 |
| 1870-09-29 | 19.7 | 747.00 | 760.54 |
| 1870-09-30 | 22.0 | 747.30 | 760.84 |
| 1870-10-01 | 19.0 | 749.30 | 762.84 |
| 1870-10-02 | 17.7 | 749.70 | 763.24 |
| 1870-10-03 | 17.0 | 748.70 | 762.24 |
| 1870-10-04 | 18.3 | 747.00 | 760.54 |
| 1870-10-05 | 20.3 | 745.70 | 759.24 |
| 1870-10-06 | 15.7 | 745.70 | 759.24 |
| 1870-10-07 | 12.3 | 741.30 | 754.84 |
| 1870-10-08 | 13.3 | 738.70 | 752.24 |
| 1870-10-09 | 14.0 | 741.70 | 755.24 |
| 1870-10-10 | 14.0 | 741.70 | 755.24 |
| 1870-10-11 | 18.3 | 740.00 | 753.54 |
| 1870-10-12 | 16.0 | 742.70 | 756.24 |
| 1870-10-13 | 12.7 | 749.30 | 762.84 |
| 1870-10-14 | 12.0 | 750.30 | 763.84 |
| 1870-10-15 | 15.0 | 750.00 | 763.54 |
| 1870-10-16 | 18.0 | 750.00 | 763.54 |
| 1870-10-17 | 19.0 | 748.30 | 761.84 |
| 1870-10-18 | 20.0 | 745.30 | 758.84 |
| 1870-10-19 | 16.3 | 750.30 | 763.84 |
| 1870-10-20 | 17.0 | 749.30 | 762.84 |
| 1870-10-21 | 21.0 | 745.70 | 759.24 |
| 1870-10-22 | 17.0 | 742.00 | 755.54 |
| 1870-10-23 | 8.3 | 746.00 | 759.54 |
| 1870-10-24 | 10.0 | 748.70 | 762.24 |
| 1870-10-25 | 11.3 | 756.70 | 770.24 |
| 1870-10-26 | 13.7 | 753.30 | 766.84 |
| 1870-10-27 | 18.7 | 747.00 | 760.54 |
| 1870-10-28 | 18.0 | 747.70 | 761.24 |
| 1870-10-29 | 19.0 | 743.30 | 756.84 |
| 1870-10-30 | 17.7 | 744.70 | 758.24 |
| 1870-10-31 | 19.3 | 751.30 | 764.84 |
| 1870-11-01 | 20.0 | 748.00 | 761.54 |
| 1870-11-02 | 22.3 | 744.70 | 758.24 |
| 1870-11-03 | 24.3 | 743.00 | 756.54 |
| 1870-11-04 | 19.7 | 741.70 | 755.24 |
| 1870-11-05 | 18.0 | 745.70 | 759.24 |
| 1870-11-06 | 24.0 | 747.70 | 761.24 |
| 1870-11-07 | 17.0 | 743.30 | 756.84 |
| 1870-11-08 | 12.0 | 746.00 | 759.54 |
| 1870-11-09 | 16.7 | 753.00 | 766.54 |
| 1870-11-10 | 15.0 | 738.70 | 752.24 |
| 1870-11-11 | 11.0 | 739.00 | 752.54 |
| 1870-11-12 | 9.3 | 744.30 | 757.84 |
| 1870-11-13 | 11.3 | 750.70 | 764.24 |
| 1870-11-14 | 14.3 | 752.00 | 765.54 |
| 1870-11-15 | 20.3 | 749.30 | 762.84 |
| 1870-11-16 | 21.3 | 742.30 | 755.84 |
| 1870-11-17 | 19.0 | 739.30 | 752.84 |
| 1870-11-18 | 17.3 | 736.30 | 749.84 |
| 1870-11-19 | 15.0 | 742.70 | 756.24 |
| 1870-11-20 | 15.0 | 748.30 | 761.84 |
| 1870-11-21 | 20.3 | 756.30 | 769.84 |
| 1870-11-22 | 20.3 | 747.70 | 761.24 |
| 1870-11-23 | 22.7 | 746.00 | 759.54 |
| 1870-11-24 | 16.0 | 744.30 | 757.84 |
| 1870-11-25 | 13.7 | 752.00 | 765.54 |
| 1870-11-26 | 17.3 | 755.00 | 768.54 |
| 1870-11-27 | 23.0 | 749.70 | 763.24 |
| 1870-11-28 | 19.7 | 743.00 | 756.54 |
| 1870-11-29 | 24.7 | 748.00 | 761.54 |
| 1870-11-30 | 20.9 | 741.30 | 754.84 |
| 1870-12-01 | 20.9 | 743.70 | 757.24 |
| 1870-12-02 | 16.3 | 747.30 | 760.84 |
| 1870-12-03 | 20.4 | 751.00 | 764.54 |
| 1870-12-04 | 28.3 | 748.00 | 761.54 |
| 1870-12-05 | 29.4 | 744.70 | 758.24 |
| 1870-12-06 | 22.6 | 746.70 | 760.24 |
| 1870-12-07 | 24.8 | 745.30 | 758.84 |
| 1870-12-08 | 30.0 | 743.00 | 756.54 |
| 1870-12-09 | 21.5 | 745.30 | 758.84 |
| 1870-12-10 | 20.6 | 744.30 | 757.84 |
| 1870-12-11 | 21.5 | 739.30 | 752.84 |
| 1870-12-12 | 21.7 | 740.70 | 754.24 |
| 1870-12-13 | 25.0 | 738.30 | 751.84 |
| 1870-12-14 | 27.2 | 737.70 | 751.24 |
| 1870-12-15 | 27.9 | 739.00 | 752.54 |
| 1870-12-16 | 28.3 | 739.00 | 752.54 |
| 1870-12-17 | 28.9 | 739.30 | 752.84 |
| 1870-12-18 | 22.9 | 744.70 | 758.24 |
| 1870-12-19 | 22.2 | 750.00 | 763.54 |
| 1870-12-20 | 24.6 | 751.00 | 764.54 |
| 1870-12-21 | 28.3 | 751.00 | 764.54 |
| 1870-12-22 | 26.3 | 749.70 | 763.24 |
| 1870-12-23 | 24.1 | 742.70 | 756.24 |
| 1870-12-24 | 20.2 | 745.00 | 758.54 |
| 1870-12-25 | 22.4 | 743.00 | 756.54 |
| 1870-12-26 | 25.2 | 740.30 | 753.84 |
| 1870-12-27 | 19.8 | 744.30 | 757.84 |
| 1870-12-28 | 26.7 | 738.30 | 751.84 |
| 1870-12-29 | 21.3 | 739.00 | 752.54 |
| 1870-12-30 | 22.4 | 738.70 | 752.24 |
| 1870-12-31 | 740.70 | 754.24 | |
| 1871-01-01 | 24.3 | 735.30 | 749.12 |
| 1871-01-02 | 23.7 | 735.30 | 749.12 |
| 1871-01-03 | 21.1 | 741.00 | 754.82 |
| 1871-01-04 | 22.6 | 743.00 | 756.82 |
| 1871-01-05 | 28.7 | 743.30 | 757.12 |
| 1871-01-06 | 30.4 | 740.70 | 754.52 |
| 1871-01-07 | 20.9 | 738.70 | 752.52 |
| 1871-01-08 | 25.9 | 739.70 | 753.52 |
| 1871-01-09 | 23.5 | 745.30 | 759.12 |
| 1871-01-10 | 27.8 | 743.00 | 756.82 |
| 1871-01-11 | 29.6 | 738.70 | 752.52 |
| 1871-01-12 | 25.6 | 738.00 | 751.82 |
| 1871-01-13 | 20.2 | 745.70 | 759.52 |
| 1871-01-14 | 23.3 | 739.70 | 753.52 |
| 1871-01-15 | 19.8 | 746.00 | 759.82 |
| 1871-01-16 | 24.4 | 749.70 | 763.52 |
| 1871-01-17 | 30.0 | 746.30 | 760.12 |
| 1871-01-18 | 27.6 | 743.70 | 757.52 |
| 1871-01-19 | 21.5 | 749.30 | 763.12 |
| 1871-01-20 | 22.1 | 744.70 | 758.52 |
| 1871-01-21 | 26.5 | 740.70 | 754.52 |
| 1871-01-22 | 21.5 | 746.00 | 759.82 |
| 1871-01-23 | 20.9 | 748.30 | 762.12 |
| 1871-01-24 | 25.0 | 743.30 | 757.12 |
| 1871-01-25 | 23.3 | 742.30 | 756.12 |
| 1871-01-26 | 21.1 | 741.70 | 755.52 |
| 1871-01-27 | 16.7 | 748.30 | 762.12 |
| 1871-01-28 | 14.4 | 752.00 | 765.82 |
| 1871-01-29 | 19.6 | 753.00 | 766.82 |
| 1871-01-30 | 24.1 | 750.00 | 763.82 |
| 1871-01-31 | 27.1 | 741.00 | 754.82 |
| 1871-02-01 | 21.3 | 750.00 | 763.82 |
| 1871-02-02 | 25.4 | 748.00 | 761.82 |
| 1871-02-03 | 27.2 | 747.00 | 760.82 |
| 1871-02-04 | 27.2 | 749.70 | 763.52 |
| 1871-02-05 | 27.2 | 750.00 | 763.82 |
| 1871-02-06 | 25.4 | 752.30 | 766.12 |
| 1871-02-07 | 21.5 | 751.70 | 765.52 |
| 1871-02-08 | 22.8 | 744.30 | 758.12 |
| 1871-02-09 | 28.2 | 741.00 | 754.82 |
| 1871-02-10 | 22.6 | 744.70 | 758.52 |
| 1871-02-11 | 18.7 | 747.30 | 761.12 |
| 1871-02-12 | 18.2 | 747.30 | 761.12 |
| 1871-02-13 | 18.7 | 748.00 | 761.82 |
| 1871-02-14 | 22.1 | 748.70 | 762.52 |
| 1871-02-15 | 23.3 | 747.00 | 760.82 |
| 1871-02-16 | 23.7 | 743.30 | 757.12 |
| 1871-02-17 | 25.6 | 746.00 | 759.82 |
| 1871-02-18 | 18.5 | 752.00 | 765.82 |
| 1871-02-19 | 19.1 | 753.00 | 766.82 |
| 1871-02-20 | 23.9 | 743.00 | 756.82 |
| 1871-02-21 | 22.8 | 738.30 | 752.12 |
| 1871-02-22 | 18.2 | 743.00 | 756.82 |
| 1871-02-23 | 17.2 | 751.70 | 765.52 |
| 1871-02-24 | 22.4 | 748.70 | 762.52 |
| 1871-02-25 | 25.2 | 744.70 | 758.52 |
| 1871-02-26 | 26.7 | 743.00 | 756.82 |
| 1871-02-27 | 23.5 | 744.70 | 758.52 |
| 1871-02-28 | 26.8 | 742.30 | 756.12 |
| 1871-03-01 | 22.9 | 742.30 | 756.12 |
| 1871-03-02 | 24.1 | 742.70 | 756.52 |
| 1871-03-03 | 22.4 | 745.00 | 758.82 |
| 1871-03-04 | 25.9 | 746.30 | 760.12 |
| 1871-03-05 | 24.1 | 746.30 | 760.12 |
| 1871-03-06 | 24.4 | 745.70 | 759.52 |
| 1871-03-07 | 21.3 | 742.70 | 756.52 |
| 1871-03-08 | 22.6 | 739.00 | 752.82 |
| 1871-03-09 | 25.4 | 739.00 | 752.82 |
| 1871-03-10 | 19.3 | 742.30 | 756.12 |
| 1871-03-11 | 16.5 | 747.70 | 761.52 |
| 1871-03-12 | 20.6 | 744.70 | 758.52 |
| 1871-03-13 | 15.7 | 748.00 | 761.82 |
| 1871-03-14 | 11.1 | 741.00 | 754.82 |
| 1871-03-15 | 16.5 | 738.70 | 752.52 |
| 1871-03-16 | 16.8 | 746.70 | 760.52 |
| 1871-03-17 | 19.8 | 744.30 | 758.12 |
| 1871-03-18 | 25.6 | 743.30 | 757.12 |
| 1871-03-19 | 24.4 | 742.00 | 755.82 |
| 1871-03-20 | 20.9 | 742.70 | 756.52 |
| 1871-03-21 | 15.9 | 742.30 | 756.12 |
| 1871-03-22 | 14.1 | 748.30 | 762.12 |
| 1871-03-23 | 19.6 | 740.30 | 754.12 |
| 1871-03-24 | 19.3 | 745.00 | 758.82 |
| 1871-03-25 | 24.1 | 738.30 | 752.12 |
| 1871-03-26 | 21.5 | 734.70 | 748.52 |
| 1871-03-27 | 19.8 | 737.00 | 750.82 |
| 1871-03-28 | 13.2 | 744.70 | 758.52 |
| 1871-03-29 | 14.4 | 747.30 | 761.12 |
| 1871-03-30 | 20.2 | 746.70 | 760.52 |
| 1871-03-31 | 24.6 | 746.70 | 760.52 |
| 1871-04-01 | 27.4 | 746.00 | 759.82 |
| 1871-04-02 | 24.3 | 744.30 | 758.12 |
| 1871-04-03 | 17.4 | 748.00 | 761.82 |
| 1871-04-04 | 12.4 | 753.70 | 767.52 |
| 1871-04-05 | 13.2 | 748.70 | 762.52 |
| 1871-04-06 | 17.1 | 745.70 | 759.52 |
| 1871-04-07 | 13.2 | 748.00 | 761.82 |
| 1871-04-08 | 13.7 | 746.70 | 760.52 |
| 1871-04-09 | 13.5 | 751.70 | 765.52 |
| 1871-04-10 | 13.9 | 756.00 | 769.82 |
| 1871-04-11 | 11.5 | 758.30 | 772.12 |
| 1871-04-12 | 11.7 | 753.30 | 767.12 |
| 1871-04-13 | 13.3 | 750.30 | 764.12 |
| 1871-04-14 | 17.1 | 741.30 | 755.12 |
| 1871-04-15 | 12.8 | 746.30 | 760.12 |
| 1871-04-16 | 12.9 | 747.30 | 761.12 |
| 1871-04-17 | 16.5 | 744.30 | 758.12 |
| 1871-04-18 | 16.1 | 743.00 | 756.82 |
| 1871-04-19 | 19.1 | 736.30 | 750.12 |
| 1871-04-20 | 11.8 | 744.30 | 758.12 |
| 1871-04-21 | 9.6 | 739.00 | 752.82 |
| 1871-04-22 | 8.7 | 740.30 | 754.12 |
| 1871-04-23 | 7.8 | 742.00 | 755.82 |
| 1871-04-24 | 6.1 | 741.70 | 755.52 |
| 1871-04-25 | 5.9 | 749.30 | 763.12 |
| 1871-04-26 | 4.6 | 754.00 | 767.82 |
| 1871-04-27 | 6.1 | 757.00 | 770.82 |
| 1871-04-28 | 9.6 | 758.70 | 772.52 |
| 1871-04-29 | 11.5 | 756.30 | 770.12 |
| 1871-04-30 | 11.8 | 750.30 | 764.12 |
| 1871-05-01 | 13.5 | 743.70 | 757.52 |
| 1871-05-02 | 12.1 | 740.00 | 753.82 |
| 1871-05-03 | 12.6 | 741.00 | 754.82 |
| 1871-05-04 | 11.8 | 745.00 | 758.82 |
| 1871-05-05 | 7.4 | 745.00 | 758.82 |
| 1871-05-06 | 13.2 | 740.70 | 754.52 |
| 1871-05-07 | 14.1 | 748.70 | 762.52 |
| 1871-05-08 | 12.4 | 753.70 | 767.52 |
| 1871-05-09 | 13.3 | 757.00 | 770.82 |
| 1871-05-10 | 13.5 | 755.30 | 769.12 |
| 1871-05-11 | 13.3 | 751.30 | 765.12 |
| 1871-05-12 | 13.7 | 751.70 | 765.52 |
| 1871-05-13 | 13.3 | 746.70 | 760.52 |
| 1871-05-14 | 13.2 | 745.70 | 759.52 |
| 1871-05-15 | 13.5 | 747.30 | 761.12 |
| 1871-05-16 | 12.1 | 749.30 | 763.12 |
| 1871-05-17 | 13.9 | 749.30 | 763.12 |
| 1871-05-18 | 7.8 | 751.00 | 764.82 |
| 1871-05-19 | 6.3 | 752.00 | 765.82 |
| 1871-05-20 | 6.3 | 748.30 | 762.12 |
| 1871-05-21 | 9.4 | 745.30 | 759.12 |
| 1871-05-22 | 9.6 | 745.70 | 759.52 |
| 1871-05-23 | 9.4 | 747.70 | 761.52 |
| 1871-05-24 | 9.3 | 748.00 | 761.82 |
| 1871-05-25 | 12.6 | 747.70 | 761.52 |
| 1871-05-26 | 12.2 | 748.30 | 762.12 |
| 1871-05-27 | 13.7 | 746.00 | 759.82 |
| 1871-05-28 | 13.2 | 745.30 | 759.12 |
| 1871-05-29 | 11.7 | 745.00 | 758.82 |
| 1871-05-30 | 11.3 | 745.30 | 759.12 |
| 1871-05-31 | 9.1 | 741.00 | 754.82 |
| 1871-06-01 | 7.2 | 740.00 | 753.82 |
| 1871-06-02 | 10.6 | 745.00 | 758.82 |
| 1871-06-03 | 14.1 | 744.00 | 757.82 |
| 1871-06-04 | 10.9 | 749.30 | 763.12 |
| 1871-06-05 | 10.6 | 746.00 | 759.82 |
| 1871-06-06 | 12.2 | 741.30 | 755.12 |
| 1871-06-07 | 13.3 | 740.30 | 754.12 |
| 1871-06-08 | 9.8 | 746.00 | 759.82 |
| 1871-06-09 | 7.9 | 748.30 | 762.12 |
| 1871-06-10 | 7.4 | 749.30 | 763.12 |
| 1871-06-11 | 10.9 | 746.00 | 759.82 |
| 1871-06-12 | 6.5 | 749.30 | 763.12 |
| 1871-06-13 | 5.2 | 747.70 | 761.52 |
| 1871-06-14 | 5.9 | 748.00 | 761.82 |
| 1871-06-15 | 10.9 | 739.30 | 753.12 |
| 1871-06-16 | 6.1 | 749.70 | 763.52 |
| 1871-06-17 | 6.3 | 751.00 | 764.82 |
| 1871-06-18 | 8.2 | 748.70 | 762.52 |
| 1871-06-19 | 10.2 | 745.70 | 759.52 |
| 1871-06-20 | 8.7 | 746.00 | 759.82 |
| 1871-06-21 | 11.1 | 744.30 | 758.12 |
| 1871-06-22 | 10.0 | 745.00 | 758.82 |
| 1871-06-23 | 7.9 | 746.70 | 760.52 |
| 1871-06-24 | 7.2 | 749.00 | 762.82 |
| 1871-06-25 | 4.6 | 749.00 | 762.82 |
| 1871-06-26 | 6.7 | 739.30 | 753.12 |
| 1871-06-27 | 5.4 | 737.00 | 750.82 |
| 1871-06-28 | 5.4 | 738.30 | 752.12 |
| 1871-06-29 | 4.1 | 744.70 | 758.52 |
| 1871-06-30 | 7.1 | 741.70 | 755.52 |
| 1871-07-01 | 5.9 | 752.00 | 765.82 |
| 1871-07-02 | 6.3 | 749.70 | 763.52 |
| 1871-07-03 | 7.2 | 750.00 | 763.82 |
| 1871-07-04 | 5.6 | 748.70 | 762.52 |
| 1871-07-05 | 6.1 | 748.30 | 762.12 |
| 1871-07-06 | 8.9 | 745.00 | 758.82 |
| 1871-07-07 | 7.8 | 746.70 | 760.52 |
| 1871-07-08 | 7.2 | 748.00 | 761.82 |
| 1871-07-09 | 10.4 | 745.00 | 758.82 |
| 1871-07-10 | 10.6 | 744.30 | 758.12 |
| 1871-07-11 | 9.1 | 746.00 | 759.82 |
| 1871-07-12 | 8.9 | 745.30 | 759.12 |
| 1871-07-13 | 10.2 | 747.30 | 761.12 |
| 1871-07-14 | 9.3 | 749.00 | 762.82 |
| 1871-07-15 | 10.6 | 745.00 | 758.82 |
| 1871-07-16 | 12.9 | 739.70 | 753.52 |
| 1871-07-17 | 10.0 | 737.70 | 751.52 |
| 1871-07-18 | 10.0 | 743.30 | 757.12 |
| 1871-07-19 | 6.8 | 746.30 | 760.12 |
| 1871-07-20 | 3.9 | 752.70 | 766.52 |
| 1871-07-21 | 2.9 | 747.00 | 760.82 |
| 1871-07-22 | 6.8 | 738.70 | 752.52 |
| 1871-07-23 | 4.4 | 744.30 | 758.12 |
| 1871-07-24 | 2.1 | 754.30 | 768.12 |
| 1871-07-25 | 0.9 | 758.00 | 771.82 |
| 1871-07-26 | 3.9 | 752.70 | 766.52 |
| 1871-07-27 | 6.5 | 747.70 | 761.52 |
| 1871-07-28 | 8.2 | 749.00 | 762.82 |
| 1871-07-29 | 8.5 | 749.30 | 763.12 |
| 1871-07-30 | 8.5 | 748.00 | 761.82 |
| 1871-07-31 | 4.6 | 747.00 | 760.82 |
| 1871-08-01 | 4.4 | 749.00 | 762.82 |
| 1871-08-02 | 2.9 | 754.00 | 767.82 |
| 1871-08-03 | 8.7 | 742.70 | 756.52 |
| 1871-08-04 | 8.2 | 743.00 | 756.82 |
| 1871-08-05 | 7.1 | 745.00 | 758.82 |
| 1871-08-06 | 6.1 | 750.30 | 764.12 |
| 1871-08-07 | 8.2 | 750.30 | 764.12 |
| 1871-08-08 | 12.1 | 740.00 | 753.82 |
| 1871-08-09 | 15.9 | 737.30 | 751.12 |
| 1871-08-10 | 16.7 | 735.30 | 749.12 |
| 1871-08-11 | 14.1 | 740.00 | 753.82 |
| 1871-08-12 | 10.0 | 743.70 | 757.52 |
| 1871-08-13 | 8.2 | 739.30 | 753.12 |
| 1871-08-14 | 8.9 | 736.30 | 750.12 |
| 1871-08-15 | 8.7 | 741.30 | 755.12 |
| 1871-08-16 | 13.5 | 743.00 | 756.82 |
| 1871-08-17 | 16.3 | 743.30 | 757.12 |
| 1871-08-18 | 13.2 | 742.00 | 755.82 |
| 1871-08-19 | 12.6 | 739.70 | 753.52 |
| 1871-08-20 | 9.6 | 744.70 | 758.52 |
| 1871-08-21 | 5.6 | 748.70 | 762.52 |
| 1871-08-22 | 8.2 | 748.70 | 762.52 |
| 1871-08-23 | 8.3 | 748.70 | 762.52 |
| 1871-08-24 | 5.2 | 754.70 | 768.52 |
| 1871-08-25 | 11.3 | 747.30 | 761.12 |
| 1871-08-26 | 12.8 | 744.30 | 758.12 |
| 1871-08-27 | 13.2 | 745.70 | 759.52 |
| 1871-08-28 | 9.4 | 745.00 | 758.82 |
| 1871-08-29 | 9.8 | 748.00 | 761.82 |
| 1871-08-30 | 3.9 | 753.00 | 766.82 |
| 1871-08-31 | 4.8 | 750.70 | 764.52 |
| 1871-09-01 | 5.0 | 748.30 | 762.12 |
| 1871-09-02 | 7.8 | 747.70 | 761.52 |
| 1871-09-03 | 11.3 | 741.70 | 755.52 |
| 1871-09-04 | 8.9 | 743.30 | 757.12 |
| 1871-09-05 | 7.1 | 747.70 | 761.52 |
| 1871-09-06 | 7.2 | 751.00 | 764.82 |
| 1871-09-07 | 15.7 | 741.30 | 755.12 |
| 1871-09-08 | 15.6 | 740.70 | 754.52 |
| 1871-09-09 | 12.1 | 742.30 | 756.12 |
| 1871-09-10 | 5.2 | 751.00 | 764.82 |
| 1871-09-11 | 6.1 | 754.70 | 768.52 |
| 1871-09-12 | 8.2 | 755.00 | 768.82 |
| 1871-09-13 | 7.6 | 752.70 | 766.52 |
| 1871-09-14 | 9.6 | 749.70 | 763.52 |
| 1871-09-15 | 15.9 | 745.00 | 758.82 |
| 1871-09-16 | 17.1 | 741.00 | 754.82 |
| 1871-09-17 | 12.2 | 741.30 | 755.12 |
| 1871-09-18 | 10.0 | 742.30 | 756.12 |
| 1871-09-19 | 12.2 | 743.00 | 756.82 |
| 1871-09-20 | 13.2 | 745.70 | 759.52 |
| 1871-09-21 | 11.5 | 755.30 | 769.12 |
| 1871-09-22 | 7.8 | 752.70 | 766.52 |
| 1871-09-23 | 18.5 | 741.30 | 755.12 |
| 1871-09-24 | 6.7 | 747.00 | 760.82 |
| 1871-09-25 | 5.4 | 750.00 | 763.82 |
| 1871-09-26 | 7.6 | 752.00 | 765.82 |
| 1871-09-27 | 8.3 | 759.00 | 772.82 |
| 1871-09-28 | 9.6 | 759.70 | 773.52 |
| 1871-09-29 | 10.4 | 756.00 | 769.82 |
| 1871-09-30 | 11.8 | 750.00 | 763.82 |
| 1871-10-01 | 14.6 | 747.30 | 761.12 |
| 1871-10-02 | 12.8 | 752.30 | 766.12 |
| 1871-10-03 | 16.3 | 751.00 | 764.82 |
| 1871-10-04 | 19.8 | 746.30 | 760.12 |
| 1871-10-05 | 22.8 | 744.00 | 757.82 |
| 1871-10-06 | 18.5 | 744.30 | 758.12 |
| 1871-10-07 | 11.3 | 750.30 | 764.12 |
| 1871-10-08 | 11.1 | 749.00 | 762.82 |
| 1871-10-09 | 10.7 | 745.70 | 759.52 |
| 1871-10-10 | 15.4 | 746.00 | 759.82 |
| 1871-10-11 | 15.4 | 750.30 | 764.12 |
| 1871-10-12 | 15.9 | 748.30 | 762.12 |
| 1871-10-13 | 15.9 | 743.70 | 757.52 |
| 1871-10-14 | 11.7 | 744.70 | 758.52 |
| 1871-10-15 | 13.7 | 745.30 | 759.12 |
| 1871-10-16 | 14.4 | 744.30 | 758.12 |
| 1871-10-17 | 10.7 | 750.30 | 764.12 |
| 1871-10-18 | 10.9 | 750.00 | 763.82 |
| 1871-10-19 | 12.6 | 747.00 | 760.82 |
| 1871-10-20 | 12.4 | 744.30 | 758.12 |
| 1871-10-21 | 14.3 | 748.30 | 762.12 |
| 1871-10-22 | 13.7 | 746.30 | 760.12 |
| 1871-10-23 | 12.4 | 740.30 | 754.12 |
| 1871-10-24 | 11.7 | 735.30 | 749.12 |
| 1871-10-25 | 14.3 | 741.70 | 755.52 |
| 1871-10-26 | 18.9 | 743.30 | 757.12 |
| 1871-10-27 | 18.3 | 742.70 | 756.52 |
| 1871-10-28 | 17.9 | 739.70 | 753.52 |
| 1871-10-29 | 15.9 | 738.00 | 751.82 |
| 1871-10-30 | 18.2 | 737.70 | 751.52 |
| 1871-10-31 | 12.4 | 741.30 | 755.12 |
| 1871-11-01 | 18.5 | 741.00 | 754.82 |
| 1871-11-02 | 14.3 | 747.00 | 760.82 |
| 1871-11-03 | 10.9 | 754.00 | 767.82 |
| 1871-11-04 | 19.1 | 746.30 | 760.12 |
| 1871-11-05 | 17.4 | 748.00 | 761.82 |
| 1871-11-06 | 18.7 | 750.30 | 764.12 |
| 1871-11-07 | 24.1 | 743.30 | 757.12 |
| 1871-11-08 | 17.8 | 748.30 | 762.12 |
| 1871-11-09 | 14.1 | 751.70 | 765.52 |
| 1871-11-10 | 12.9 | 749.70 | 763.52 |
| 1871-11-11 | 19.6 | 746.70 | 760.52 |
| 1871-11-12 | 16.5 | 747.00 | 760.82 |
| 1871-11-13 | 12.1 | 752.30 | 766.12 |
| 1871-11-14 | 15.2 | 750.00 | 763.82 |
| 1871-11-15 | 18.9 | 749.70 | 763.52 |
| 1871-11-16 | 20.9 | 746.70 | 760.52 |
| 1871-11-17 | 20.6 | 744.70 | 758.52 |
| 1871-11-18 | 15.2 | 741.70 | 755.52 |
| 1871-11-19 | 15.4 | 745.30 | 759.12 |
| 1871-11-20 | 17.8 | 747.70 | 761.52 |
| 1871-11-21 | 22.2 | 745.30 | 759.12 |
| 1871-11-22 | 23.7 | 747.30 | 761.12 |
| 1871-11-23 | 17.1 | 747.30 | 761.12 |
| 1871-11-24 | 21.8 | 745.30 | 759.12 |
| 1871-11-25 | 23.7 | 740.00 | 753.82 |
| 1871-11-26 | 20.2 | 739.70 | 753.52 |
| 1871-11-27 | 16.1 | 741.00 | 754.82 |
| 1871-11-28 | 18.3 | 742.70 | 756.52 |
| 1871-11-29 | 22.6 | 745.30 | 759.12 |
| 1871-11-30 | 23.3 | 748.00 | 761.82 |
| 1871-12-01 | 26.5 | 748.00 | 761.82 |
| 1871-12-02 | 26.8 | 747.70 | 761.52 |
| 1871-12-03 | 26.8 | 748.70 | 762.52 |
| 1871-12-04 | 25.6 | 745.70 | 759.52 |
| 1871-12-05 | 26.5 | 743.00 | 756.82 |
| 1871-12-06 | 23.2 | 748.30 | 762.12 |
| 1871-12-07 | 19.1 | 750.30 | 764.12 |
| 1871-12-08 | 17.2 | 742.30 | 756.12 |
| 1871-12-09 | 20.6 | 740.00 | 753.82 |
| 1871-12-10 | 23.5 | 737.30 | 751.12 |
| 1871-12-11 | 18.7 | 743.00 | 756.82 |
| 1871-12-12 | 16.7 | 744.70 | 758.52 |
| 1871-12-13 | 17.2 | 747.00 | 760.82 |
| 1871-12-14 | 20.0 | 750.00 | 763.82 |
| 1871-12-15 | 26.8 | 747.30 | 761.12 |
| 1871-12-16 | 23.5 | 740.70 | 754.52 |
| 1871-12-17 | 20.2 | 741.70 | 755.52 |
| 1871-12-18 | 19.1 | 740.70 | 754.52 |
| 1871-12-19 | 21.5 | 739.00 | 752.82 |
| 1871-12-20 | 24.1 | 742.70 | 756.52 |
| 1871-12-21 | 24.8 | 744.30 | 758.12 |
| 1871-12-22 | 20.0 | 744.70 | 758.52 |
| 1871-12-23 | 16.8 | 746.70 | 760.52 |
| 1871-12-24 | 25.4 | 740.30 | 754.12 |
| 1871-12-25 | 24.1 | 741.00 | 754.82 |
| 1871-12-26 | 23.5 | 745.00 | 758.82 |
| 1871-12-27 | 19.8 | 747.00 | 760.82 |
| 1871-12-28 | 19.4 | 746.00 | 759.82 |
| 1871-12-29 | 19.8 | 748.70 | 762.52 |
| 1871-12-30 | 21.5 | 743.70 | 757.52 |
| 1871-12-31 | 19.3 | 744.30 | 758.12 |
| 1872-01-01 | 25.6 | 746.30 | 745.55 |
| 1872-01-02 | 25.6 | 741.30 | 740.55 |
| 1872-01-03 | 25.6 | 741.30 | 740.55 |
| 1872-01-04 | 25.6 | 741.30 | 740.55 |
| 1872-01-05 | 25.6 | 741.00 | 740.25 |
| 1872-01-06 | 25.6 | 741.30 | 740.55 |
| 1872-01-07 | 25.6 | 742.30 | 741.55 |
| 1872-01-08 | 25.6 | 743.70 | 742.95 |
| 1872-01-09 | 25.6 | 742.70 | 741.95 |
| 1872-01-10 | 25.6 | 743.30 | 742.55 |
| 1872-01-11 | 25.6 | 743.30 | 742.55 |
| 1872-01-12 | 25.6 | 751.30 | 750.55 |
| 1872-01-13 | 25.6 | 747.30 | 746.55 |
| 1872-01-14 | 25.6 | 744.70 | 743.95 |
| 1872-01-15 | 25.6 | 744.30 | 743.55 |
| 1872-01-16 | 25.6 | 743.30 | 742.55 |
| 1872-01-17 | 25.6 | 738.00 | 737.25 |
| 1872-01-18 | 25.6 | 741.70 | 740.95 |
| 1872-01-19 | 25.6 | 746.30 | 745.55 |
| 1872-01-20 | 25.6 | 744.00 | 743.25 |
| 1872-01-21 | 25.6 | 749.00 | 748.25 |
| 1872-01-22 | 25.6 | 749.00 | 748.25 |
| 1872-01-23 | 25.6 | 747.30 | 746.55 |
| 1872-01-24 | 25.6 | 742.00 | 741.25 |
| 1872-01-25 | 25.6 | 738.70 | 737.95 |
| 1872-01-26 | 25.6 | 735.00 | 734.25 |
| 1872-01-27 | 25.6 | 737.30 | 736.55 |
| 1872-01-28 | 25.6 | 743.70 | 742.95 |
| 1872-01-29 | 25.6 | 741.70 | 740.95 |
| 1872-01-30 | 25.6 | 746.30 | 745.55 |
| 1872-01-31 | 25.6 | 745.30 | 744.55 |
| 1872-02-01 | 27.6 | 760.00 | 759.25 |
| 1872-02-02 | 29.3 | 757.00 | 756.25 |
| 1872-02-03 | 20.2 | 757.00 | 756.25 |
| 1872-02-04 | 24.6 | 752.30 | 751.55 |
| 1872-02-05 | 17.4 | 756.70 | 755.95 |
| 1872-02-06 | 20.2 | 764.30 | 763.55 |
| 1872-02-07 | 24.8 | 762.30 | 761.55 |
| 1872-02-08 | 25.0 | 760.00 | 759.25 |
| 1872-02-09 | 23.7 | 755.00 | 754.25 |
| 1872-02-10 | 19.3 | 755.00 | 754.25 |
| 1872-02-11 | 18.7 | 756.70 | 755.95 |
| 1872-02-12 | 24.8 | 752.00 | 751.25 |
| 1872-02-13 | 25.4 | 754.70 | 753.95 |
| 1872-02-14 | 28.7 | 754.70 | 753.95 |
| 1872-02-15 | 22.1 | 759.30 | 758.55 |
| 1872-02-16 | 18.7 | 762.00 | 761.25 |
| 1872-02-17 | 22.1 | 755.00 | 754.25 |
| 1872-02-18 | 18.3 | 759.70 | 758.95 |
| 1872-02-19 | 23.9 | 757.30 | 756.55 |
| 1872-02-20 | 22.1 | 761.30 | 760.55 |
| 1872-02-21 | 23.7 | 759.00 | 758.25 |
| 1872-02-22 | 22.9 | 760.30 | 759.55 |
| 1872-02-23 | 17.6 | 761.00 | 760.25 |
| 1872-02-24 | 15.9 | 763.70 | 762.95 |
| 1872-02-25 | 16.8 | 764.30 | 763.55 |
| 1872-02-26 | 13.2 | 758.00 | 757.25 |
| 1872-02-27 | 15.6 | 759.00 | 758.25 |
| 1872-02-28 | 16.5 | 765.00 | 764.25 |
| 1872-02-29 | 18.2 | 761.00 | 760.25 |
| 1872-03-01 | 22.2 | 756.30 | 755.55 |
| 1872-03-02 | 17.8 | 756.00 | 755.25 |
| 1872-03-03 | 19.6 | 754.70 | 753.95 |
| 1872-03-04 | 23.5 | 754.00 | 753.25 |
| 1872-03-05 | 25.0 | 760.00 | 759.25 |
| 1872-03-06 | 27.9 | 760.00 | 759.25 |
| 1872-03-07 | 27.2 | 757.30 | 756.55 |
| 1872-03-08 | 17.1 | 759.70 | 758.95 |
| 1872-03-09 | 16.3 | 758.70 | 757.95 |
| 1872-03-10 | 15.2 | 758.30 | 757.55 |
| 1872-03-11 | 13.7 | 760.00 | 759.25 |
| 1872-03-12 | 20.2 | 758.00 | 757.25 |
| 1872-03-13 | 23.3 | 759.30 | 758.55 |
| 1872-03-14 | 25.0 | 763.30 | 762.55 |
| 1872-03-15 | 23.3 | 762.00 | 761.25 |
| 1872-03-16 | 22.6 | 756.30 | 755.55 |
| 1872-03-17 | 22.1 | 758.30 | 757.55 |
| 1872-03-18 | 14.6 | 764.00 | 763.25 |
| 1872-03-19 | 12.8 | 766.00 | 765.25 |
| 1872-03-20 | 12.2 | 766.30 | 765.55 |
| 1872-03-21 | 13.3 | 761.70 | 760.95 |
| 1872-03-22 | 16.8 | 759.30 | 758.55 |
| 1872-03-23 | 17.6 | 760.00 | 759.25 |
| 1872-03-24 | 14.4 | 764.30 | 763.55 |
| 1872-03-25 | 11.5 | 768.70 | 767.95 |
| 1872-03-26 | 13.9 | 765.70 | 764.95 |
| 1872-03-27 | 17.1 | 767.30 | 766.55 |
| 1872-03-28 | 14.3 | 770.00 | 769.25 |
| 1872-03-29 | 15.2 | 769.30 | 768.55 |
| 1872-03-30 | 16.5 | 764.30 | 763.55 |
| 1872-03-31 | 15.7 | 762.00 | 761.25 |
| 1872-04-01 | 20.6 | 761.70 | 760.95 |
| 1872-04-02 | 17.2 | 762.30 | 761.55 |
| 1872-04-03 | 17.2 | 764.70 | 763.95 |
| 1872-04-04 | 19.8 | 762.70 | 761.95 |
| 1872-04-05 | 22.1 | 760.30 | 759.55 |
| 1872-04-06 | 21.8 | 762.70 | 761.95 |
| 1872-04-07 | 17.2 | 763.30 | 762.55 |
| 1872-04-08 | 17.1 | 766.00 | 765.25 |
| 1872-04-09 | 17.6 | 763.00 | 762.25 |
| 1872-04-10 | 17.1 | 759.00 | 758.25 |
| 1872-04-11 | 19.6 | 757.30 | 756.55 |
| 1872-04-12 | 16.1 | 760.30 | 759.55 |
| 1872-04-13 | 19.6 | 758.70 | 757.95 |
| 1872-04-14 | 15.2 | 760.30 | 759.55 |
| 1872-04-15 | 20.4 | 756.30 | 755.55 |
| 1872-04-16 | 17.1 | 762.30 | 761.55 |
| 1872-04-17 | 15.0 | 766.30 | 765.55 |
| 1872-04-18 | 18.9 | 762.00 | 761.25 |
| 1872-04-19 | 20.2 | 758.30 | 757.55 |
| 1872-04-20 | 15.6 | 759.70 | 758.95 |
| 1872-04-21 | 14.1 | 759.30 | 758.55 |
| 1872-04-22 | 10.7 | 758.30 | 757.55 |
| 1872-04-23 | 10.9 | 763.00 | 762.25 |
| 1872-04-24 | 10.6 | 764.00 | 763.25 |
| 1872-04-25 | 10.9 | 766.70 | 765.95 |
| 1872-04-26 | 7.6 | 771.30 | 770.55 |
| 1872-04-27 | 12.4 | 760.00 | 759.25 |
| 1872-04-28 | 9.3 | 771.00 | 770.25 |
| 1872-04-29 | 7.9 | 775.70 | 774.95 |
| 1872-04-30 | 7.6 | 775.00 | 774.25 |
| 1872-05-01 | 13.3 | 772.20 | 771.45 |
| 1872-05-02 | 10.0 | 768.30 | 767.55 |
| 1872-05-03 | 10.0 | 761.70 | 760.95 |
| 1872-05-04 | 11.7 | 763.30 | 762.55 |
| 1872-05-05 | 10.9 | 767.30 | 766.55 |
| 1872-05-06 | 15.2 | 767.00 | 766.25 |
| 1872-05-07 | 14.4 | 767.70 | 766.95 |
| 1872-05-08 | 12.4 | 765.30 | 764.55 |
| 1872-05-09 | 13.5 | 760.00 | 759.25 |
| 1872-05-10 | 8.7 | 760.70 | 759.95 |
| 1872-05-11 | 6.3 | 759.70 | 758.95 |
| 1872-05-12 | 6.1 | 756.00 | 755.25 |
| 1872-05-13 | 9.1 | 760.30 | 759.55 |
| 1872-05-14 | 6.8 | 760.00 | 759.25 |
| 1872-05-15 | 8.7 | 763.30 | 762.55 |
| 1872-05-16 | 5.7 | 765.30 | 764.55 |
| 1872-05-17 | 5.7 | 769.30 | 768.55 |
| 1872-05-18 | 5.9 | 776.70 | 775.95 |
| 1872-05-19 | 4.8 | 777.70 | 776.95 |
| 1872-05-20 | 7.1 | 769.70 | 768.95 |
| 1872-05-21 | 9.4 | 766.00 | 765.25 |
| 1872-05-22 | 5.2 | 770.30 | 769.55 |
| 1872-05-23 | 8.9 | 762.30 | 761.55 |
| 1872-05-24 | 8.2 | 762.30 | 761.55 |
| 1872-05-25 | 9.4 | 765.00 | 764.25 |
| 1872-05-26 | 9.4 | 766.00 | 765.25 |
| 1872-05-27 | 12.6 | 762.00 | 761.25 |
| 1872-05-28 | 11.7 | 760.00 | 759.25 |
| 1872-05-29 | 10.0 | 761.30 | 760.55 |
| 1872-05-30 | 13.3 | 756.70 | 755.95 |
| 1872-05-31 | 9.8 | 759.70 | 758.95 |
| 1872-06-01 | 5.2 | 762.30 | 761.55 |
| 1872-06-02 | 6.7 | 768.70 | 767.95 |
| 1872-06-03 | 7.4 | 764.30 | 763.55 |
| 1872-06-04 | 4.6 | 765.70 | 764.95 |
| 1872-06-05 | 3.9 | 770.00 | 769.25 |
| 1872-06-06 | 5.6 | 768.70 | 767.95 |
| 1872-06-07 | 6.8 | 763.00 | 762.25 |
| 1872-06-08 | 9.3 | 759.30 | 758.55 |
| 1872-06-09 | 7.9 | 757.30 | 756.55 |
| 1872-06-10 | 9.4 | 760.00 | 759.25 |
| 1872-06-11 | 10.6 | 763.00 | 762.25 |
| 1872-06-12 | 13.5 | 757.30 | 756.55 |
| 1872-06-13 | 10.4 | 763.30 | 762.55 |
| 1872-06-14 | 14.6 | 755.70 | 754.95 |
| 1872-06-15 | 14.3 | 757.30 | 756.55 |
| 1872-06-16 | 10.4 | 759.00 | 758.25 |
| 1872-06-17 | 10.7 | 761.30 | 760.55 |
| 1872-06-18 | 10.0 | 762.70 | 761.95 |
| 1872-06-19 | 6.7 | 765.30 | 764.55 |
| 1872-06-20 | 6.3 | 767.70 | 766.95 |
| 1872-06-21 | 1.5 | 773.30 | 772.55 |
| 1872-06-22 | 4.1 | 770.30 | 769.55 |
| 1872-06-23 | 4.3 | 764.30 | 763.55 |
| 1872-06-24 | 4.1 | 765.30 | 764.55 |
| 1872-06-25 | 4.4 | 773.00 | 772.25 |
| 1872-06-26 | 2.2 | 781.00 | 780.25 |
| 1872-06-27 | 2.1 | 779.00 | 778.25 |
| 1872-06-28 | 2.2 | 774.00 | 773.25 |
| 1872-06-29 | 3.7 | 770.00 | 769.25 |
| 1872-06-30 | 4.8 | 767.30 | 766.55 |
| 1872-07-01 | 7.6 | 764.70 | 763.95 |
| 1872-07-02 | 6.7 | 762.70 | 761.95 |
| 1872-07-03 | 6.3 | 756.70 | 755.95 |
| 1872-07-04 | 7.1 | 754.70 | 753.95 |
| 1872-07-05 | 3.3 | 760.00 | 759.25 |
| 1872-07-06 | 3.7 | 765.00 | 764.25 |
| 1872-07-07 | 6.8 | 765.00 | 764.25 |
| 1872-07-08 | 7.6 | 768.00 | 767.25 |
| 1872-07-09 | 5.0 | 771.00 | 770.25 |
| 1872-07-10 | 7.2 | 767.70 | 766.95 |
| 1872-07-11 | 9.1 | 764.30 | 763.55 |
| 1872-07-12 | 8.3 | 765.30 | 764.55 |
| 1872-07-13 | 9.1 | 763.30 | 762.55 |
| 1872-07-14 | 10.4 | 761.30 | 760.55 |
| 1872-07-15 | 10.0 | 762.00 | 761.25 |
| 1872-07-16 | 9.4 | 764.30 | 763.55 |
| 1872-07-17 | 12.4 | 763.30 | 762.55 |
| 1872-07-18 | 13.9 | 761.70 | 760.95 |
| 1872-07-19 | 10.0 | 760.70 | 759.95 |
| 1872-07-20 | 8.2 | 760.00 | 759.25 |
| 1872-07-21 | 7.8 | 762.00 | 761.25 |
| 1872-07-22 | 5.9 | 761.30 | 760.55 |
| 1872-07-23 | 5.6 | 762.70 | 761.95 |
| 1872-07-24 | 7.1 | 763.70 | 762.95 |
| 1872-07-25 | 10.9 | 757.30 | 756.55 |
| 1872-07-26 | 10.9 | 749.00 | 748.25 |
| 1872-07-27 | 2.6 | 764.30 | 763.55 |
| 1872-07-28 | 4.8 | 764.00 | 763.25 |
| 1872-07-29 | 10.0 | 762.30 | 761.55 |
| 1872-07-30 | 8.2 | 766.00 | 765.25 |
| 1872-07-31 | 8.7 | 766.00 | 765.25 |
| 1872-08-01 | 12.4 | 764.00 | 763.25 |
| 1872-08-02 | 10.6 | 761.70 | 760.95 |
| 1872-08-03 | 6.8 | 767.30 | 766.55 |
| 1872-08-04 | 3.5 | 773.30 | 772.55 |
| 1872-08-05 | 5.6 | 765.70 | 764.95 |
| 1872-08-06 | 10.2 | 762.70 | 761.95 |
| 1872-08-07 | 14.3 | 762.00 | 761.25 |
| 1872-08-08 | 13.3 | 757.30 | 756.55 |
| 1872-08-09 | 13.3 | 754.70 | 753.95 |
| 1872-08-10 | 8.7 | 759.30 | 758.55 |
| 1872-08-11 | 8.2 | 763.00 | 762.25 |
| 1872-08-12 | 7.1 | 762.00 | 761.25 |
| 1872-08-13 | 10.4 | 759.30 | 758.55 |
| 1872-08-14 | 7.2 | 758.30 | 757.55 |
| 1872-08-15 | 8.5 | 758.70 | 757.95 |
| 1872-08-16 | 7.4 | 767.70 | 766.95 |
| 1872-08-17 | 8.5 | 763.70 | 762.95 |
| 1872-08-18 | 11.8 | 759.00 | 758.25 |
| 1872-08-19 | 9.8 | 757.30 | 756.55 |
| 1872-08-20 | 8.5 | 763.70 | 762.95 |
| 1872-08-21 | 15.0 | 756.00 | 755.25 |
| 1872-08-22 | 11.3 | 756.30 | 755.55 |
| 1872-08-23 | 10.9 | 752.70 | 751.95 |
| 1872-08-24 | 10.7 | 757.30 | 756.55 |
| 1872-08-25 | 11.3 | 763.30 | 762.55 |
| 1872-08-26 | 12.2 | 762.70 | 761.95 |
| 1872-08-27 | 11.5 | 761.30 | 760.55 |
| 1872-08-28 | 7.8 | 764.00 | 763.25 |
| 1872-08-29 | 11.7 | 761.70 | 760.95 |
| 1872-08-30 | 9.3 | 762.70 | 761.95 |
| 1872-08-31 | 4.4 | 763.30 | 762.55 |
| 1872-09-01 | 9.6 | 760.30 | 759.55 |
| 1872-09-02 | 11.7 | 758.70 | 757.95 |
| 1872-09-03 | 8.5 | 766.30 | 765.55 |
| 1872-09-04 | 8.5 | 767.30 | 766.55 |
| 1872-09-05 | 13.3 | 762.70 | 761.95 |
| 1872-09-06 | 11.3 | 766.00 | 765.25 |
| 1872-09-07 | 9.3 | 768.00 | 767.25 |
| 1872-09-08 | 13.2 | 765.00 | 764.25 |
| 1872-09-09 | 15.2 | 760.70 | 759.95 |
| 1872-09-10 | 12.6 | 757.30 | 756.55 |
| 1872-09-11 | 9.8 | 760.70 | 759.95 |
| 1872-09-12 | 9.4 | 765.70 | 764.95 |
| 1872-09-13 | 7.1 | 769.30 | 768.55 |
| 1872-09-14 | 9.1 | 769.70 | 768.95 |
| 1872-09-15 | 13.7 | 766.70 | 765.95 |
| 1872-09-16 | 15.4 | 762.70 | 761.95 |
| 1872-09-17 | 13.5 | 766.30 | 765.55 |
| 1872-09-18 | 9.6 | 766.70 | 765.95 |
| 1872-09-19 | 10.2 | 763.30 | 762.55 |
| 1872-09-20 | 13.9 | 759.30 | 758.55 |
| 1872-09-21 | 10.2 | 769.70 | 768.95 |
| 1872-09-22 | 8.9 | 769.00 | 768.25 |
| 1872-09-23 | 10.9 | 766.30 | 765.55 |
| 1872-09-24 | 14.6 | 762.70 | 761.95 |
| 1872-09-25 | 12.4 | 751.00 | 750.25 |
| 1872-09-26 | 13.2 | 756.30 | 755.55 |
| 1872-09-27 | 11.8 | 765.00 | 764.25 |
| 1872-09-28 | 16.3 | 761.00 | 760.25 |
| 1872-09-29 | 13.9 | 761.00 | 760.25 |
| 1872-09-30 | 18.3 | 758.00 | 757.25 |
| 1872-10-01 | 11.5 | 767.30 | 766.55 |
| 1872-10-02 | 12.4 | 766.00 | 765.25 |
| 1872-10-03 | 17.8 | 765.30 | 764.55 |
| 1872-10-04 | 18.7 | 768.00 | 767.25 |
| 1872-10-05 | 17.9 | 764.00 | 763.25 |
| 1872-10-06 | 19.1 | 759.00 | 758.25 |
| 1872-10-07 | 20.4 | 754.00 | 753.25 |
| 1872-10-08 | 14.4 | 764.00 | 763.25 |
| 1872-10-09 | 15.7 | 764.00 | 763.25 |
| 1872-10-10 | 15.6 | 764.70 | 763.95 |
| 1872-10-11 | 14.8 | 767.30 | 766.55 |
| 1872-10-12 | 15.9 | 764.00 | 763.25 |
| 1872-10-13 | 16.7 | 757.30 | 756.55 |
| 1872-10-14 | 14.1 | 760.00 | 759.25 |
| 1872-10-15 | 15.2 | 761.00 | 760.25 |
| 1872-10-16 | 17.9 | 759.30 | 758.55 |
| 1872-10-17 | 15.4 | 760.30 | 759.55 |
| 1872-10-18 | 19.8 | 760.30 | 759.55 |
| 1872-10-19 | 20.7 | 764.00 | 763.25 |
| 1872-10-20 | 20.0 | 764.70 | 763.95 |
| 1872-10-21 | 20.4 | 761.30 | 760.55 |
| 1872-10-22 | 20.2 | 758.00 | 757.25 |
| 1872-10-23 | 15.2 | 763.00 | 762.25 |
| 1872-10-24 | 14.4 | 764.30 | 763.55 |
| 1872-10-25 | 18.3 | 759.30 | 758.55 |
| 1872-10-26 | 13.9 | 764.70 | 763.95 |
| 1872-10-27 | 12.8 | 773.00 | 772.25 |
| 1872-10-28 | 11.8 | 769.70 | 768.95 |
| 1872-10-29 | 19.1 | 758.00 | 757.25 |
| 1872-10-30 | 17.4 | 756.30 | 755.55 |
| 1872-10-31 | 15.6 | 757.70 | 756.95 |
| 1872-11-01 | 14.8 | 761.70 | 760.95 |
| 1872-11-02 | 16.5 | 764.30 | 763.55 |
| 1872-11-03 | 20.0 | 761.00 | 760.25 |
| 1872-11-04 | 20.0 | 758.00 | 757.25 |
| 1872-11-05 | 18.2 | 758.70 | 757.95 |
| 1872-11-06 | 16.8 | 760.30 | 759.55 |
| 1872-11-07 | 14.6 | 760.70 | 759.95 |
| 1872-11-08 | 12.1 | 765.00 | 764.25 |
| 1872-11-09 | 13.3 | 760.70 | 759.95 |
| 1872-11-10 | 19.4 | 755.00 | 754.25 |
| 1872-11-11 | 12.2 | 758.00 | 757.25 |
| 1872-11-12 | 15.2 | 755.30 | 754.55 |
| 1872-11-13 | 18.2 | 757.00 | 756.25 |
| 1872-11-14 | 20.7 | 757.00 | 756.25 |
| 1872-11-15 | 19.3 | 757.70 | 756.95 |
| 1872-11-16 | 16.8 | 764.00 | 763.25 |
| 1872-11-17 | 13.9 | 767.00 | 766.25 |
| 1872-11-18 | 23.7 | 764.70 | 763.95 |
| 1872-11-19 | 21.7 | 760.30 | 759.55 |
| 1872-11-20 | 18.7 | 761.70 | 760.95 |
| 1872-11-21 | 20.0 | 763.30 | 762.55 |
| 1872-11-22 | 19.3 | 762.70 | 761.95 |
| 1872-11-23 | 16.8 | 766.70 | 765.95 |
| 1872-11-24 | 17.8 | 764.70 | 763.95 |
| 1872-11-25 | 20.4 | 758.00 | 757.25 |
| 1872-11-26 | 21.8 | 756.30 | 755.55 |
| 1872-11-27 | 20.4 | 760.30 | 759.55 |
| 1872-11-28 | 22.4 | 759.70 | 758.95 |
| 1872-11-29 | 18.7 | 758.30 | 757.55 |
| 1872-11-30 | 16.1 | 759.70 | 758.95 |
| 1872-12-01 | 18.3 | 759.00 | 758.25 |
| 1872-12-02 | 19.4 | 763.00 | 762.25 |
| 1872-12-03 | 20.4 | 764.30 | 763.55 |
| 1872-12-04 | 26.7 | 762.00 | 761.25 |
| 1872-12-05 | 26.7 | 756.00 | 755.25 |
| 1872-12-06 | 21.8 | 755.70 | 754.95 |
| 1872-12-07 | 21.3 | 756.00 | 755.25 |
| 1872-12-08 | 18.9 | 755.00 | 754.25 |
| 1872-12-09 | 18.3 | 759.00 | 758.25 |
| 1872-12-10 | 18.7 | 758.70 | 757.95 |
| 1872-12-11 | 21.7 | 755.00 | 754.25 |
| 1872-12-12 | 21.1 | 756.30 | 755.55 |
| 1872-12-13 | 21.7 | 760.30 | 759.55 |
| 1872-12-14 | 25.4 | 754.30 | 753.55 |
| 1872-12-15 | 23.3 | 753.30 | 752.55 |
| 1872-12-16 | 19.6 | 758.70 | 757.95 |
| 1872-12-17 | 24.1 | 756.30 | 755.55 |
| 1872-12-18 | 19.3 | 762.00 | 761.25 |
| 1872-12-19 | 19.3 | 763.30 | 762.55 |
| 1872-12-20 | 14.6 | 763.30 | 762.55 |
| 1872-12-21 | 18.7 | 761.30 | 760.55 |
| 1872-12-22 | 24.8 | 754.30 | 753.55 |
| 1872-12-23 | 17.4 | 758.00 | 757.25 |
| 1872-12-24 | 18.7 | 761.30 | 760.55 |
| 1872-12-25 | 24.6 | 753.70 | 752.95 |
| 1872-12-26 | 25.9 | 751.70 | 750.95 |
| 1872-12-27 | 18.7 | 757.00 | 756.25 |
| 1872-12-28 | 20.6 | 754.30 | 753.55 |
| 1872-12-29 | 21.5 | 753.70 | 752.95 |
| 1872-12-30 | 21.3 | 758.00 | 757.25 |
| 1872-12-31 | 20.7 | 754.70 | 753.95 |
| 1873-01-01 | 21.8 | 756.00 | 752.50 |
| 1873-01-02 | 17.8 | 752.70 | 752.70 |
| 1873-01-03 | 17.4 | 761.70 | 761.70 |
| 1873-01-04 | 22.2 | 759.00 | 759.00 |
| 1873-01-05 | 26.8 | 756.00 | 756.00 |
| 1873-01-06 | 21.8 | 755.30 | 755.30 |
| 1873-01-07 | 22.6 | 759.30 | 759.30 |
| 1873-01-08 | 28.5 | 757.00 | 757.00 |
| 1873-01-09 | 23.5 | 759.70 | 759.70 |
| 1873-01-10 | 27.6 | 756.70 | 756.70 |
| 1873-01-11 | 23.3 | 762.70 | 762.70 |
| 1873-01-12 | 28.9 | 760.70 | 760.70 |
| 1873-01-13 | 33.3 | 757.00 | 757.00 |
| 1873-01-14 | 24.3 | 763.30 | 763.30 |
| 1873-01-15 | 28.2 | 760.00 | 760.00 |
| 1873-01-16 | 23.2 | 760.30 | 760.30 |
| 1873-01-17 | 20.7 | 763.30 | 763.30 |
| 1873-01-18 | 23.3 | 763.00 | 763.00 |
| 1873-01-19 | 25.4 | 764.30 | 764.30 |
| 1873-01-20 | 26.8 | 764.30 | 764.30 |
| 1873-01-21 | 27.6 | 763.00 | 763.00 |
| 1873-01-22 | 26.1 | 760.30 | 760.30 |
| 1873-01-23 | 21.3 | 761.30 | 761.30 |
| 1873-01-24 | 20.7 | 761.30 | 761.30 |
| 1873-01-25 | 22.2 | 762.00 | 762.00 |
| 1873-01-26 | 24.1 | 762.70 | 762.70 |
| 1873-01-27 | 27.1 | 762.00 | 762.00 |
| 1873-01-28 | 27.1 | 764.00 | 764.00 |
| 1873-01-29 | 28.2 | 763.30 | 763.30 |
| 1873-01-30 | 27.9 | 760.70 | 760.70 |
| 1873-01-31 | 25.7 | 760.30 | 760.30 |
| 1873-02-01 | 18.7 | 763.70 | 763.70 |
| 1873-02-02 | 20.9 | 762.30 | 762.30 |
| 1873-02-03 | 22.6 | 768.70 | 768.70 |
| 1873-02-04 | 21.1 | 767.30 | 767.30 |
| 1873-02-05 | 23.2 | 763.30 | 763.30 |
| 1873-02-06 | 24.6 | 762.30 | 762.30 |
| 1873-02-07 | 26.3 | 762.00 | 762.00 |
| 1873-02-08 | 23.9 | 769.70 | 769.70 |
| 1873-02-09 | 26.1 | 760.30 | 760.30 |
| 1873-02-10 | 28.2 | 757.30 | 757.30 |
| 1873-02-11 | 25.4 | 756.30 | 756.30 |
| 1873-02-12 | 19.6 | 762.70 | 762.70 |
| 1873-02-13 | 24.1 | 756.70 | 756.70 |
| 1873-02-14 | 22.8 | 762.00 | 762.00 |
| 1873-02-15 | 27.6 | 761.70 | 761.70 |
| 1873-02-16 | 28.7 | 754.30 | 754.30 |
| 1873-02-17 | 20.7 | 758.70 | 758.70 |
| 1873-02-18 | 20.7 | 768.70 | 768.70 |
| 1873-02-19 | 19.4 | 772.00 | 772.00 |
| 1873-02-20 | 18.5 | 767.00 | 767.00 |
| 1873-02-21 | 21.5 | 763.70 | 763.70 |
| 1873-02-22 | 26.1 | 763.00 | 763.00 |
| 1873-02-23 | 24.3 | 762.70 | 762.70 |
| 1873-02-24 | 23.9 | 764.00 | 764.00 |
| 1873-02-25 | 23.2 | 762.00 | 762.00 |
| 1873-02-26 | 21.7 | 761.00 | 761.00 |
| 1873-02-27 | 20.9 | 762.70 | 762.70 |
| 1873-02-28 | 22.1 | 759.70 | 759.70 |
| 1873-03-01 | 17.8 | ||
| 1873-03-02 | 18.2 | ||
| 1873-03-03 | 16.5 | ||
| 1873-03-04 | 17.2 | ||
| 1873-03-05 | 21.1 | ||
| 1873-03-06 | 25.9 | ||
| 1873-03-07 | 27.2 | ||
| 1873-03-08 | 26.1 | ||
| 1873-03-09 | 19.8 | 764.13 | 764.13 |
| 1873-03-10 | 17.1 | 767.48 | 767.48 |
| 1873-03-11 | 19.8 | 766.68 | 766.68 |
| 1873-03-12 | 15.0 | 761.80 | 761.80 |
| 1873-03-13 | 19.3 | 759.10 | 759.10 |
| 1873-03-14 | 20.4 | 759.94 | 759.94 |
| 1873-03-15 | 24.8 | 760.03 | 760.03 |
| 1873-03-16 | 25.9 | 756.13 | 756.13 |
| 1873-03-17 | 21.3 | 758.67 | 758.67 |
| 1873-03-18 | 21.7 | 758.42 | 758.42 |
| 1873-03-19 | 21.7 | 758.67 | 758.67 |
| 1873-03-20 | 20.4 | 761.21 | 761.21 |
| 1873-03-21 | 19.1 | 758.76 | 758.76 |
| 1873-03-22 | 22.4 | 756.13 | 756.13 |
| 1873-03-23 | 14.1 | 764.26 | 764.26 |
| 1873-03-24 | 15.6 | 770.19 | 770.19 |
| 1873-03-25 | 12.4 | 770.52 | 770.52 |
| 1873-03-26 | 12.6 | 771.12 | 771.12 |
| 1873-03-27 | 13.5 | 770.53 | 770.53 |
| 1873-03-28 | 15.6 | 766.38 | 766.38 |
| 1873-03-29 | 17.6 | 762.91 | 762.91 |
| 1873-03-30 | 20.4 | 760.36 | 760.36 |
| 1873-03-31 | 23.5 | 759.43 | 759.43 |
| 1873-04-01 | 21.8 | 755.96 | 755.96 |
| 1873-04-02 | 12.6 | 759.86 | 759.86 |
| 1873-04-03 | 15.0 | 760.03 | 760.03 |
| 1873-04-04 | 15.7 | 763.47 | 763.47 |
| 1873-04-05 | 15.6 | 763.25 | 763.25 |
| 1873-04-06 | 19.4 | 756.73 | 756.73 |
| 1873-04-07 | 20.9 | 753.09 | 753.09 |
| 1873-04-08 | 15.6 | 760.37 | 760.37 |
| 1873-04-09 | 17.2 | 761.30 | 761.30 |
| 1873-04-10 | 13.5 | 760.96 | 760.96 |
| 1873-04-11 | 12.1 | 762.06 | 762.06 |
| 1873-04-12 | 12.8 | 762.40 | 762.40 |
| 1873-04-13 | 15.9 | 758.84 | 758.84 |
| 1873-04-14 | 13.3 | 761.38 | 761.38 |
| 1873-04-15 | 15.6 | 761.80 | 761.80 |
| 1873-04-16 | 21.1 | 755.80 | 755.80 |
| 1873-04-17 | 14.6 | 762.31 | 762.31 |
| 1873-04-18 | 16.5 | 767.31 | 767.31 |
| 1873-04-19 | 12.4 | 765.44 | 765.44 |
| 1873-04-20 | 10.9 | 766.89 | 766.89 |
| 1873-04-21 | 11.7 | 760.03 | 760.03 |
| 1873-04-22 | 9.4 | 757.65 | 757.65 |
| 1873-04-23 | 13.9 | 754.10 | 754.10 |
| 1873-04-24 | 12.6 | 751.98 | 751.98 |
| 1873-04-25 | 12.6 | 756.47 | 756.47 |
| 1873-04-26 | 17.9 | 755.11 | 755.11 |
| 1873-04-27 | 15.7 | 753.34 | 753.34 |
| 1873-04-28 | 13.9 | 754.10 | 754.10 |
| 1873-04-29 | 16.7 | 755.62 | 755.62 |
| 1873-04-30 | 16.1 | 752.07 | 752.07 |
| 1873-05-01 | 14.3 | 758.84 | 758.84 |
| 1873-05-02 | 12.3 | 761.30 | 761.30 |
| 1873-05-03 | 16.7 | 758.42 | 758.42 |
| 1873-05-04 | 12.8 | 762.06 | 762.06 |
| 1873-05-05 | 13.2 | 761.48 | 761.48 |
| 1873-05-06 | 12.1 | 760.44 | 760.44 |
| 1873-05-07 | 11.1 | 756.47 | 756.47 |
| 1873-05-08 | 10.0 | 756.81 | 756.81 |
| 1873-05-09 | 11.7 | 749.02 | 749.02 |
| 1873-05-10 | 8.2 | 760.53 | 760.53 |
| 1873-05-11 | 10.4 | 758.59 | 758.59 |
| 1873-05-12 | 14.1 | 756.72 | 756.72 |
| 1873-05-13 | 11.5 | 756.56 | 756.56 |
| 1873-05-14 | 11.1 | 756.64 | 756.64 |
| 1873-05-15 | 9.4 | 758.25 | 758.25 |
| 1873-05-16 | 11.3 | 758.84 | 758.84 |
| 1873-05-17 | 10.6 | 762.28 | 762.28 |
| 1873-05-18 | 14.4 | 755.03 | 755.03 |
| 1873-05-19 | 9.8 | 756.45 | 756.45 |
| 1873-05-20 | 14.6 | 757.24 | 757.24 |
| 1873-05-21 | 16.7 | 755.03 | 755.03 |
| 1873-05-22 | 16.3 | 749.19 | 749.19 |
| 1873-05-23 | 13.2 | 752.83 | 752.83 |
| 1873-05-24 | 10.4 | 754.61 | 754.61 |
| 1873-05-25 | 5.2 | 760.63 | 760.63 |
| 1873-05-26 | 5.4 | 762.35 | 762.35 |
| 1873-05-27 | 11.8 | 749.56 | 749.56 |
| 1873-05-28 | 7.9 | 754.96 | 754.96 |
| 1873-05-29 | 6.5 | 756.22 | 756.22 |
| 1873-05-30 | 1.7 | 762.31 | 762.31 |
| 1873-05-31 | 8.5 | 757.99 | 757.99 |
| 1873-06-01 | 13.2 | 754.61 | 754.61 |
| 1873-06-02 | 11.8 | 754.52 | 754.52 |
| 1873-06-03 | 11.7 | 753.23 | 753.23 |
| 1873-06-04 | 13.5 | 756.39 | 756.39 |
| 1873-06-05 | 11.1 | 759.01 | 759.01 |
| 1873-06-06 | 10.0 | 760.28 | 760.28 |
| 1873-06-07 | 5.6 | 761.47 | 761.47 |
| 1873-06-08 | 3.2 | 758.42 | 758.42 |
| 1873-06-09 | 5.4 | 751.30 | 751.30 |
| 1873-06-10 | 4.1 | 755.96 | 755.96 |
| 1873-06-11 | 2.9 | 759.43 | 759.43 |
| 1873-06-12 | 8.3 | 753.25 | 753.25 |
| 1873-06-13 | 5.4 | 758.33 | 758.33 |
| 1873-06-14 | 4.8 | 763.25 | 763.25 |
| 1873-06-15 | 4.4 | 763.92 | 763.92 |
| 1873-06-16 | 3.7 | 767.73 | 767.73 |
| 1873-06-17 | 7.9 | 763.50 | 763.50 |
| 1873-06-18 | 10.0 | 759.03 | 759.03 |
| 1873-06-19 | 9.1 | 757.57 | 757.57 |
| 1873-06-20 | 10.7 | 756.39 | 756.39 |
| 1873-06-21 | 10.4 | 758.17 | 758.17 |
| 1873-06-22 | 9.4 | 760.11 | 760.11 |
| 1873-06-23 | 9.1 | 753.76 | 753.76 |
| 1873-06-24 | 11.8 | 749.70 | 749.70 |
| 1873-06-25 | 12.2 | 747.58 | 747.58 |
| 1873-06-26 | 10.0 | 753.59 | 753.59 |
| 1873-06-27 | 6.1 | 759.77 | 759.77 |
| 1873-06-28 | 13.2 | 756.98 | 756.98 |
| 1873-06-29 | 12.8 | 752.07 | 752.07 |
| 1873-06-30 | 9.1 | 759.77 | 759.77 |
| 1873-07-01 | 3.5 | 764.43 | 764.43 |
| 1873-07-02 | 6.5 | 758.50 | 758.50 |
| 1873-07-03 | 5.2 | 754.18 | 754.18 |
| 1873-07-04 | 4.8 | 756.21 | 756.21 |
| 1873-07-05 | 3.7 | 760.28 | 760.28 |
| 1873-07-06 | 5.2 | 760.45 | 760.45 |
| 1873-07-07 | 3.3 | 761.30 | 761.30 |
| 1873-07-08 | 8.2 | 753.83 | 753.83 |
| 1873-07-09 | 6.3 | 756.72 | 756.72 |
| 1873-07-10 | 6.5 | 763.92 | 763.92 |
| 1873-07-11 | 7.1 | 756.47 | 756.47 |
| 1873-07-12 | 7.6 | 756.89 | 756.89 |
| 1873-07-13 | 4.6 | 760.10 | 760.10 |
| 1873-07-14 | 10.2 | 756.64 | 756.64 |
| 1873-07-15 | 10.2 | 756.56 | 756.56 |
| 1873-07-16 | 11.5 | 755.62 | 755.62 |
| 1873-07-17 | 15.0 | 745.13 | 745.13 |
| 1873-07-18 | 4.4 | 757.66 | 757.66 |
| 1873-07-19 | 5.4 | 762.40 | 762.40 |
| 1873-07-20 | 7.1 | 757.57 | 757.57 |
| 1873-07-21 | 2.2 | 762.91 | 762.91 |
| 1873-07-22 | 3.7 | 765.95 | 765.95 |
| 1873-07-23 | 11.1 | 756.47 | 756.47 |
| 1873-07-24 | 6.3 | 755.03 | 755.03 |
| 1873-07-25 | 5.2 | 759.01 | 759.01 |
| 1873-07-26 | 4.4 | 760.60 | 760.60 |
| 1873-07-27 | 6.1 | 760.20 | 760.20 |
| 1873-07-28 | 11.7 | 754.19 | 754.19 |
| 1873-07-29 | 11.8 | 752.24 | 752.24 |
| 1873-07-30 | 11.8 | 754.02 | 754.02 |
| 1873-07-31 | 9.4 | 752.75 | 752.75 |
| 1873-08-01 | 13.2 | 748.40 | 748.40 |
| 1873-08-02 | 11.8 | 746.87 | 746.87 |
| 1873-08-03 | 10.0 | 751.80 | 751.80 |
| 1873-08-04 | 9.3 | 758.20 | 758.20 |
| 1873-08-05 | 6.8 | 763.20 | 763.20 |
| 1873-08-06 | 1.8 | 771.50 | 771.50 |
| 1873-08-07 | 1.7 | 771.77 | 771.77 |
| 1873-08-08 | 3.3 | 767.53 | 767.53 |
| 1873-08-09 | 6.1 | 763.80 | 763.80 |
| 1873-08-10 | 10.2 | 762.50 | 762.50 |
| 1873-08-11 | 13.7 | 760.43 | 760.43 |
| 1873-08-12 | 14.6 | 758.73 | 758.73 |
| 1873-08-13 | 14.3 | 757.43 | 757.43 |
| 1873-08-14 | 15.0 | 754.13 | 754.13 |
| 1873-08-15 | 10.2 | 759.63 | 759.63 |
| 1873-08-16 | 5.7 | 763.90 | 763.90 |
| 1873-08-17 | 8.7 | 761.90 | 761.90 |
| 1873-08-18 | 7.4 | 760.17 | 760.17 |
| 1873-08-19 | 4.3 | 752.40 | 752.40 |
| 1873-08-20 | 11.3 | 757.27 | 757.27 |
| 1873-08-21 | 13.5 | 755.23 | 755.23 |
| 1873-08-22 | 12.2 | 759.13 | 759.13 |
| 1873-08-23 | 17.8 | 757.87 | 757.87 |
| 1873-08-24 | 18.9 | 756.07 | 756.07 |
| 1873-08-25 | 11.5 | 761.27 | 761.27 |
| 1873-08-26 | 10.6 | 763.97 | 763.97 |
| 1873-08-27 | 11.5 | 758.03 | 758.03 |
| 1873-08-28 | 6.5 | 764.10 | 764.10 |
| 1873-08-29 | 7.9 | 764.27 | 764.27 |
| 1873-08-30 | 8.2 | 761.83 | 761.83 |
| 1873-08-31 | 9.1 | 755.17 | 755.17 |
| 1873-09-01 | 8.8 | 759.37 | 759.37 |
| 1873-09-02 | 11.0 | 763.50 | 763.50 |
| 1873-09-03 | 16.2 | 757.90 | 757.90 |
| 1873-09-04 | 16.3 | 756.90 | 756.90 |
| 1873-09-05 | 15.8 | 759.23 | 759.23 |
| 1873-09-06 | 17.0 | 759.23 | 759.23 |
| 1873-09-07 | 16.3 | 756.83 | 756.83 |
| 1873-09-08 | 17.5 | 754.83 | 754.83 |
| 1873-09-09 | 16.8 | 757.07 | 757.07 |
| 1873-09-10 | 13.7 | 756.17 | 756.17 |
| 1873-09-11 | 12.3 | 754.50 | 754.50 |
| 1873-09-12 | 9.0 | 761.77 | 761.77 |
| 1873-09-13 | 12.2 | 757.37 | 757.37 |
| 1873-09-14 | 14.2 | 757.70 | 757.70 |
| 1873-09-15 | 16.2 | 757.97 | 757.97 |
| 1873-09-16 | 19.2 | 754.03 | 754.03 |
| 1873-09-17 | 15.3 | 755.10 | 755.10 |
| 1873-09-18 | 14.7 | 757.63 | 757.63 |
| 1873-09-19 | 21.7 | 752.87 | 752.87 |
| 1873-09-20 | 15.3 | 750.27 | 750.27 |
| 1873-09-21 | 12.3 | 757.10 | 757.10 |
| 1873-09-22 | 8.5 | 761.83 | 761.83 |
| 1873-09-23 | 13.3 | 758.47 | 758.47 |
| 1873-09-24 | 19.0 | 757.20 | 757.20 |
| 1873-09-25 | 19.7 | 751.50 | 751.50 |
| 1873-09-26 | 16.8 | 751.33 | 751.33 |
| 1873-09-27 | 13.8 | 754.00 | 754.00 |
| 1873-09-28 | 11.5 | 759.03 | 759.03 |
| 1873-09-29 | 19.8 | 750.83 | 750.83 |
| 1873-09-30 | 18.3 | 749.67 | 749.67 |
| 1873-10-01 | 11.8 | 758.03 | 758.03 |
| 1873-10-02 | 14.5 | 754.07 | 754.07 |
| 1873-10-03 | 14.7 | 752.57 | 752.57 |
| 1873-10-04 | 10.0 | 762.03 | 762.03 |
| 1873-10-05 | 13.2 | 766.37 | 766.37 |
| 1873-10-06 | 16.7 | 763.80 | 763.80 |
| 1873-10-07 | 20.5 | 761.93 | 761.93 |
| 1873-10-08 | 19.2 | 761.43 | 761.43 |
| 1873-10-09 | 12.7 | 768.07 | 768.07 |
| 1873-10-10 | 13.7 | 767.30 | 767.30 |
| 1873-10-11 | 15.2 | 764.90 | 764.90 |
| 1873-10-12 | 18.3 | 759.07 | 759.07 |
| 1873-10-13 | 11.3 | 756.77 | 756.77 |
| 1873-10-14 | 9.7 | 758.43 | 758.43 |
| 1873-10-15 | 16.0 | 760.73 | 760.73 |
| 1873-10-16 | 20.2 | 761.87 | 761.87 |
| 1873-10-17 | 22.3 | 763.73 | 763.73 |
| 1873-10-18 | 24.3 | 763.90 | 763.90 |
| 1873-10-19 | 22.3 | 760.80 | 760.80 |
| 1873-10-20 | 20.5 | 757.83 | 757.83 |
| 1873-10-21 | 20.7 | 759.27 | 759.27 |
| 1873-10-22 | 24.2 | 755.93 | 755.93 |
| 1873-10-23 | 22.2 | 753.80 | 753.80 |
| 1873-10-24 | 18.3 | 756.00 | 756.00 |
| 1873-10-25 | 15.2 | 760.53 | 760.53 |
| 1873-10-26 | 15.3 | 762.93 | 762.93 |
| 1873-10-27 | 18.0 | 765.83 | 765.83 |
| 1873-10-28 | 17.0 | 766.43 | 766.43 |
| 1873-10-29 | 18.0 | 763.37 | 763.37 |
| 1873-10-30 | 15.5 | 764.13 | 764.13 |
| 1873-10-31 | 16.8 | 768.70 | 768.70 |
| 1873-11-01 | 19.0 | 769.13 | 769.13 |
| 1873-11-02 | 20.3 | 765.93 | 765.93 |
| 1873-11-03 | 21.3 | 761.27 | 761.27 |
| 1873-11-04 | 20.3 | 762.33 | 762.33 |
| 1873-11-05 | 24.2 | 758.13 | 758.13 |
| 1873-11-06 | 19.7 | 758.73 | 758.73 |
| 1873-11-07 | 18.3 | 760.87 | 760.87 |
| 1873-11-08 | 20.7 | 761.70 | 761.70 |
| 1873-11-09 | 23.3 | 758.20 | 758.20 |
| 1873-11-10 | 27.3 | 752.70 | 752.70 |
| 1873-11-11 | 21.7 | 754.37 | 754.37 |
| 1873-11-12 | 20.7 | 756.53 | 756.53 |
| 1873-11-13 | 22.5 | 756.47 | 756.47 |
| 1873-11-14 | 20.3 | 760.10 | 760.10 |
| 1873-11-15 | 24.5 | 759.67 | 759.67 |
| 1873-11-16 | 25.3 | 759.43 | 759.43 |
| 1873-11-17 | 20.0 | 760.43 | 760.43 |
| 1873-11-18 | 24.7 | 759.17 | 759.17 |
| 1873-11-19 | 25.7 | 756.27 | 756.27 |
| 1873-11-20 | 27.7 | 753.73 | 753.73 |
| 1873-11-21 | 20.2 | 762.10 | 762.10 |
| 1873-11-22 | 24.0 | 761.37 | 761.37 |
| 1873-11-23 | 25.3 | 761.17 | 761.17 |
| 1873-11-24 | 27.3 | 759.27 | 759.27 |
| 1873-11-25 | 29.0 | 754.50 | 754.50 |
| 1873-11-26 | 19.0 | 756.43 | 756.43 |
| 1873-11-27 | 19.5 | 766.10 | 766.10 |
| 1873-11-28 | 19.8 | 763.97 | 763.97 |
| 1873-11-29 | 25.0 | 760.77 | 760.77 |
| 1873-11-30 | 23.3 | 760.17 | 760.17 |
| 1873-12-01 | 26.3 | 760.90 | 760.90 |
| 1873-12-02 | 26.7 | 756.37 | 756.37 |
| 1873-12-03 | 18.8 | 760.70 | 760.70 |
| 1873-12-04 | 19.0 | 759.90 | 759.90 |
| 1873-12-05 | 21.5 | 757.63 | 757.63 |
| 1873-12-06 | 24.0 | 762.97 | 762.97 |
| 1873-12-07 | 24.0 | 751.43 | 751.43 |
| 1873-12-08 | 25.7 | 752.73 | 752.73 |
| 1873-12-09 | 27.2 | 751.73 | 751.73 |
| 1873-12-10 | 22.0 | 754.00 | 754.00 |
| 1873-12-11 | 21.0 | 755.30 | 755.30 |
| 1873-12-12 | 20.7 | 758.73 | 758.73 |
| 1873-12-13 | 25.6 | 755.40 | 755.40 |
| 1873-12-14 | 28.3 | 755.47 | 755.47 |
| 1873-12-15 | 24.7 | 756.40 | 756.40 |
| 1873-12-16 | 22.2 | 757.53 | 757.53 |
| 1873-12-17 | 20.5 | 759.93 | 759.93 |
| 1873-12-18 | 20.7 | 764.07 | 764.07 |
| 1873-12-19 | 26.7 | 761.30 | 761.30 |
| 1873-12-20 | 30.3 | 756.77 | 756.77 |
| 1873-12-21 | 27.7 | 755.23 | 755.23 |
| 1873-12-22 | 21.3 | 756.20 | 756.20 |
| 1873-12-23 | 17.7 | 757.77 | 757.77 |
| 1873-12-24 | 21.7 | 759.80 | 759.80 |
| 1873-12-25 | 24.5 | 756.63 | 756.63 |
| 1873-12-26 | 32.0 | 754.27 | 754.27 |
| 1873-12-27 | 28.0 | 753.57 | 753.57 |
| 1873-12-28 | 27.2 | 752.67 | 752.67 |
| 1873-12-29 | 23.2 | 753.40 | 753.40 |
| 1873-12-30 | 25.8 | 754.23 | 754.23 |
| 1873-12-31 | 28.3 | 754.90 | 754.90 |
| 1874-01-01 | 22.3 | 756.97 | 756.97 |
| 1874-01-02 | 21.0 | 758.67 | 758.67 |
| 1874-01-03 | 23.5 | 754.83 | 754.83 |
| 1874-01-04 | 22.8 | 756.80 | 756.80 |
| 1874-01-05 | 26.3 | 756.63 | 756.63 |
| 1874-01-06 | 28.3 | 753.07 | 753.07 |
| 1874-01-07 | 22.2 | 754.07 | 754.07 |
| 1874-01-08 | 23.3 | 753.30 | 753.30 |
| 1874-01-09 | 20.3 | 759.73 | 759.73 |
| 1874-01-10 | 25.3 | 758.70 | 758.70 |
| 1874-01-11 | 28.0 | 758.30 | 758.30 |
| 1874-01-12 | 25.7 | 757.37 | 757.37 |
| 1874-01-13 | 24.0 | 758.50 | 758.50 |
| 1874-01-14 | 20.0 | 765.40 | 765.40 |
| 1874-01-15 | 24.5 | 761.20 | 761.20 |
| 1874-01-16 | 29.0 | 755.17 | 755.17 |
| 1874-01-17 | 24.3 | 757.03 | 757.03 |
| 1874-01-18 | 29.7 | 753.07 | 753.07 |
| 1874-01-19 | 24.0 | 753.97 | 753.97 |
| 1874-01-20 | 23.0 | 760.67 | 760.67 |
| 1874-01-21 | 22.8 | 763.40 | 763.40 |
| 1874-01-22 | 27.3 | 758.23 | 758.23 |
| 1874-01-23 | 23.3 | 757.60 | 757.60 |
| 1874-01-24 | 26.5 | 759.17 | 759.17 |
| 1874-01-25 | 30.8 | 758.47 | 758.47 |
| 1874-01-26 | 32.0 | 757.80 | 757.80 |
| 1874-01-27 | 30.3 | 755.57 | 755.57 |
| 1874-01-28 | 16.7 | 761.50 | 761.50 |
| 1874-01-29 | 18.2 | 764.13 | 764.13 |
| 1874-01-30 | 20.7 | 760.50 | 760.50 |
| 1874-01-31 | 27.7 | 756.80 | 756.80 |
| 1874-02-01 | 25.8 | 757.63 | 757.63 |
| 1874-02-02 | 28.3 | 756.70 | 756.70 |
| 1874-02-03 | 22.0 | 756.43 | 756.43 |
| 1874-02-04 | 23.0 | 757.10 | 757.10 |
| 1874-02-05 | 29.8 | 756.20 | 756.20 |
| 1874-02-06 | 30.7 | 754.57 | 754.57 |
| 1874-02-07 | 24.5 | 756.20 | 756.20 |
| 1874-02-08 | 21.3 | 759.07 | 759.07 |
| 1874-02-09 | 24.8 | 758.90 | 758.90 |
| 1874-02-10 | 26.7 | 759.13 | 759.13 |
| 1874-02-11 | 26.5 | 758.87 | 758.87 |
| 1874-02-12 | 29.7 | 758.87 | 758.87 |
| 1874-02-13 | 29.8 | 759.70 | 759.70 |
| 1874-02-14 | 30.3 | 758.03 | 758.03 |
| 1874-02-15 | 27.3 | 759.80 | 759.80 |
| 1874-02-16 | 26.0 | 762.67 | 762.67 |
| 1874-02-17 | 27.0 | 760.93 | 760.93 |
| 1874-02-18 | 27.8 | 759.07 | 759.07 |
| 1874-02-19 | 26.7 | 757.40 | 757.40 |
| 1874-02-20 | 24.0 | 754.33 | 754.33 |
| 1874-02-21 | 26.7 | 754.50 | 754.50 |
| 1874-02-22 | 25.7 | 755.27 | 755.27 |
| 1874-02-23 | 23.3 | 756.13 | 756.13 |
| 1874-02-24 | 28.8 | 756.03 | 756.03 |
| 1874-02-25 | 26.0 | 756.53 | 756.53 |
| 1874-02-26 | 22.7 | 760.17 | 760.17 |
| 1874-02-27 | 25.3 | 759.13 | 759.13 |
| 1874-02-28 | 29.3 | 756.10 | 756.10 |
| 1874-03-01 | 21.3 | 755.97 | 755.97 |
| 1874-03-02 | 14.7 | 761.23 | 761.23 |
| 1874-03-03 | 14.5 | 758.07 | 758.07 |
| 1874-03-04 | 15.3 | 756.00 | 756.00 |
| 1874-03-05 | 20.9 | 752.87 | 752.87 |
| 1874-03-06 | 19.4 | 754.67 | 754.67 |
| 1874-03-07 | 13.2 | 760.17 | 760.17 |
| 1874-03-08 | 15.0 | 764.90 | 764.90 |
| 1874-03-09 | 21.0 | 760.50 | 760.50 |
| 1874-03-10 | 14.8 | 756.43 | 756.43 |
| 1874-03-11 | 20.3 | 755.70 | 755.70 |
| 1874-03-12 | 15.7 | 760.07 | 760.07 |
| 1874-03-13 | 20.0 | 754.23 | 754.23 |
| 1874-03-14 | 17.6 | 754.07 | 754.07 |
| 1874-03-15 | 16.0 | 757.33 | 757.33 |
| 1874-03-16 | 20.8 | 754.40 | 754.40 |
| 1874-03-17 | 14.3 | 759.50 | 759.50 |
| 1874-03-18 | 13.7 | 762.53 | 762.53 |
| 1874-03-19 | 13.8 | 764.97 | 764.97 |
| 1874-03-20 | 14.0 | 761.07 | 761.07 |
| 1874-03-21 | 19.0 | 760.17 | 760.17 |
| 1874-03-22 | 19.9 | 761.77 | 761.77 |
| 1874-03-23 | 20.1 | 760.23 | 760.23 |
| 1874-03-24 | 22.7 | 757.43 | 757.43 |
| 1874-03-25 | 16.1 | 759.30 | 759.30 |
| 1874-03-26 | 15.4 | 759.57 | 759.57 |
| 1874-03-27 | 16.4 | 757.57 | 757.57 |
| 1874-03-28 | 17.0 | 757.07 | 757.07 |
| 1874-03-29 | 17.0 | 758.47 | 758.47 |
| 1874-03-30 | 15.0 | 757.57 | 757.57 |
| 1874-03-31 | 17.5 | 750.37 | 750.37 |
| 1874-04-01 | 15.7 | 752.90 | 752.90 |
| 1874-04-02 | 15.0 | 754.40 | 754.40 |
| 1874-04-03 | 13.3 | 757.20 | 757.20 |
| 1874-04-04 | 11.3 | 760.93 | 760.93 |
| 1874-04-05 | 14.9 | 762.67 | 762.67 |
| 1874-04-06 | 20.6 | 760.17 | 760.17 |
| 1874-04-07 | 21.5 | 760.00 | 760.00 |
| 1874-04-08 | 21.2 | 761.23 | 761.23 |
| 1874-04-09 | 19.9 | 761.97 | 761.97 |
| 1874-04-10 | 18.3 | 759.03 | 759.03 |
| 1874-04-11 | 19.8 | 757.03 | 757.03 |
| 1874-04-12 | 17.7 | 758.97 | 758.97 |
| 1874-04-13 | 17.9 | 759.07 | 759.07 |
| 1874-04-14 | 21.7 | 753.97 | 753.97 |
| 1874-04-15 | 14.6 | 757.30 | 757.30 |
| 1874-04-16 | 14.0 | 758.90 | 758.90 |
| 1874-04-17 | 14.8 | 758.47 | 758.47 |
| 1874-04-18 | 16.5 | 754.97 | 754.97 |
| 1874-04-19 | 16.6 | 756.33 | 756.33 |
| 1874-04-20 | 19.4 | 751.97 | 751.97 |
| 1874-04-21 | 13.2 | 756.23 | 756.23 |
| 1874-04-22 | 9.2 | 761.07 | 761.07 |
| 1874-04-23 | 9.9 | 764.83 | 764.83 |
| 1874-04-24 | 10.4 | 766.40 | 766.40 |
| 1874-04-25 | 11.4 | 767.17 | 767.17 |
| 1874-04-26 | 11.9 | 764.90 | 764.90 |
| 1874-04-27 | 13.9 | 760.40 | 760.40 |
| 1874-04-28 | 16.3 | 760.17 | 760.17 |
| 1874-04-29 | 16.4 | 760.53 | 760.53 |
| 1874-04-30 | 18.1 | 757.40 | 757.40 |
| 1874-05-01 | 12.6 | 757.43 | 757.43 |
| 1874-05-02 | 9.8 | 755.50 | 755.50 |
| 1874-05-03 | 15.1 | 756.00 | 756.00 |
| 1874-05-04 | 14.8 | 758.47 | 758.47 |
| 1874-05-05 | 17.9 | 756.77 | 756.77 |
| 1874-05-06 | 14.6 | 758.30 | 758.30 |
| 1874-05-07 | 15.5 | 758.70 | 758.70 |
| 1874-05-08 | 17.5 | 758.63 | 758.63 |
| 1874-05-09 | 19.8 | 754.77 | 754.77 |
| 1874-05-10 | 10.5 | 758.63 | 758.63 |
| 1874-05-11 | 7.4 | 761.97 | 761.97 |
| 1874-05-12 | 5.7 | 764.20 | 764.20 |
| 1874-05-13 | 6.6 | 762.53 | 762.53 |
| 1874-05-14 | 8.5 | 763.83 | 763.83 |
| 1874-05-15 | 8.8 | 762.80 | 762.80 |
| 1874-05-16 | 9.5 | 760.53 | 760.53 |
| 1874-05-17 | 8.9 | 760.43 | 760.43 |
| 1874-05-18 | 8.3 | 757.20 | 757.20 |
| 1874-05-19 | 8.9 | 755.97 | 755.97 |
| 1874-05-20 | 11.6 | 752.40 | 752.40 |
| 1874-05-21 | 12.2 | 753.33 | 753.33 |
| 1874-05-22 | 6.6 | 757.97 | 757.97 |
| 1874-05-23 | 9.6 | 763.13 | 763.13 |
| 1874-05-24 | 8.9 | 769.60 | 769.60 |
| 1874-05-25 | 9.7 | 769.63 | 769.63 |
| 1874-05-26 | 7.2 | 767.80 | 767.80 |
| 1874-05-27 | 7.4 | 767.60 | 767.60 |
| 1874-05-28 | 7.4 | 768.70 | 768.70 |
| 1874-05-29 | 8.3 | 766.70 | 766.70 |
| 1874-05-30 | 9.8 | 760.57 | 760.57 |
| 1874-05-31 | 11.8 | 769.37 | 769.37 |
| 1874-06-01 | 7.9 | 762.03 | 762.03 |
| 1874-06-02 | 9.2 | 759.13 | 759.13 |
| 1874-06-03 | 9.8 | 760.93 | 760.93 |
| 1874-06-04 | 7.4 | 763.57 | 763.57 |
| 1874-06-05 | 9.8 | 757.47 | 757.47 |
| 1874-06-06 | 11.8 | 757.13 | 757.13 |
| 1874-06-07 | 11.3 | 757.80 | 757.80 |
| 1874-06-08 | 13.2 | 761.87 | 761.87 |
| 1874-06-09 | 13.3 | 751.93 | 751.93 |
| 1874-06-10 | 12.4 | 752.43 | 752.43 |
| 1874-06-11 | 7.2 | 756.97 | 756.97 |
| 1874-06-12 | 6.7 | 755.00 | 755.00 |
| 1874-06-13 | 6.3 | 764.83 | 764.83 |
| 1874-06-14 | 5.9 | 765.17 | 765.17 |
| 1874-06-15 | 5.7 | 765.60 | 765.60 |
| 1874-06-16 | 4.4 | 767.70 | 767.70 |
| 1874-06-17 | 4.6 | 767.77 | 767.77 |
| 1874-06-18 | 6.8 | 766.87 | 766.87 |
| 1874-06-19 | 9.4 | 765.77 | 765.77 |
| 1874-06-20 | 9.8 | 762.53 | 762.53 |
| 1874-06-21 | 8.9 | 755.67 | 755.67 |
| 1874-06-22 | 9.8 | 758.30 | 758.30 |
| 1874-06-23 | 8.5 | 763.37 | 763.37 |
| 1874-06-24 | 8.8 | 763.03 | 763.03 |
| 1874-06-25 | 9.0 | 756.60 | 756.60 |
| 1874-06-26 | 12.5 | 757.90 | 757.90 |
| 1874-06-27 | 13.3 | 757.70 | 757.70 |
| 1874-06-28 | 11.8 | 759.50 | 759.50 |
| 1874-06-29 | 10.3 | 758.83 | 758.83 |
| 1874-06-30 | 10.5 | 755.77 | 755.77 |
| 1874-07-01 | 9.6 | 751.03 | 751.03 |
| 1874-07-02 | 7.9 | 751.37 | 751.37 |
| 1874-07-03 | 10.9 | 748.63 | 748.63 |
| 1874-07-04 | 7.6 | 752.53 | 752.53 |
| 1874-07-05 | 4.0 | 757.47 | 757.47 |
| 1874-07-06 | 5.7 | 762.20 | 762.20 |
| 1874-07-07 | 5.7 | 766.00 | 766.00 |
| 1874-07-08 | 6.1 | 769.43 | 769.43 |
| 1874-07-09 | 6.8 | 765.67 | 765.67 |
| 1874-07-10 | 5.3 | 763.80 | 763.80 |
| 1874-07-11 | 5.7 | 762.23 | 762.23 |
| 1874-07-12 | 8.3 | 762.43 | 762.43 |
| 1874-07-13 | 11.8 | 760.10 | 760.10 |
| 1874-07-14 | 13.1 | 759.23 | 759.23 |
| 1874-07-15 | 13.7 | 754.83 | 754.83 |
| 1874-07-16 | 10.0 | 760.23 | 760.23 |
| 1874-07-17 | 6.6 | 766.83 | 766.83 |
| 1874-07-18 | 5.9 | 768.63 | 768.63 |
| 1874-07-19 | 7.2 | 763.30 | 763.30 |
| 1874-07-20 | 8.3 | 762.30 | 762.30 |
| 1874-07-21 | 7.7 | 761.67 | 761.67 |
| 1874-07-22 | 10.5 | 758.50 | 758.50 |
| 1874-07-23 | 11.4 | 757.20 | 757.20 |
| 1874-07-24 | 12.0 | 760.10 | 760.10 |
| 1874-07-25 | 7.2 | 769.40 | 769.40 |
| 1874-07-26 | 8.1 | 758.53 | 758.53 |
| 1874-07-27 | 13.1 | 763.67 | 763.67 |
| 1874-07-28 | 13.9 | 764.17 | 764.17 |
| 1874-07-29 | 13.7 | 763.80 | 763.80 |
| 1874-07-30 | 16.6 | 761.10 | 761.10 |
| 1874-07-31 | 15.7 | 759.13 | 759.13 |
| 1874-08-01 | 12.9 | 758.40 | 758.40 |
| 1874-08-02 | 13.1 | 762.27 | 762.27 |
| 1874-08-03 | 16.0 | 761.43 | 761.43 |
| 1874-08-04 | 19.2 | 758.33 | 758.33 |
| 1874-08-05 | 16.5 | 760.20 | 760.20 |
| 1874-08-06 | 15.3 | 758.77 | 758.77 |
| 1874-08-07 | 15.3 | 755.60 | 755.60 |
| 1874-08-08 | 11.1 | 757.87 | 757.87 |
| 1874-08-09 | 14.9 | 751.57 | 751.57 |
| 1874-08-10 | 10.0 | 754.03 | 754.03 |
| 1874-08-11 | 5.9 | 764.73 | 764.73 |
| 1874-08-12 | 4.9 | 770.43 | 770.43 |
| 1874-08-13 | 5.1 | 773.70 | 773.70 |
| 1874-08-14 | 5.9 | 771.60 | 771.60 |
| 1874-08-15 | 8.5 | 760.93 | 760.93 |
| 1874-08-16 | 8.9 | 753.00 | 753.00 |
| 1874-08-17 | 7.0 | 759.67 | 759.67 |
| 1874-08-18 | 7.2 | 764.50 | 764.50 |
| 1874-08-19 | 13.1 | 759.13 | 759.13 |
| 1874-08-20 | 14.4 | 757.03 | 757.03 |
| 1874-08-21 | 10.7 | 758.97 | 758.97 |
| 1874-08-22 | 15.1 | 757.53 | 757.53 |
| 1874-08-23 | 15.5 | 755.80 | 755.80 |
| 1874-08-24 | 15.9 | 754.23 | 754.23 |
| 1874-08-25 | 17.6 | 757.30 | 757.30 |
| 1874-08-26 | 10.7 | 761.57 | 761.57 |
| 1874-08-27 | 11.8 | 761.97 | 761.97 |
| 1874-08-28 | 11.6 | 761.87 | 761.87 |
| 1874-08-29 | 15.1 | 756.80 | 756.80 |
| 1874-08-30 | 17.9 | 749.23 | 749.23 |
| 1874-08-31 | 18.5 | 762.43 | 762.43 |
| 1874-09-01 | 8.7 | 762.43 | 762.43 |
| 1874-09-02 | 6.8 | 767.20 | 767.20 |
| 1874-09-03 | 9.1 | 759.93 | 759.93 |
| 1874-09-04 | 11.1 | 754.87 | 754.87 |
| 1874-09-05 | 8.3 | 761.50 | 761.50 |
| 1874-09-06 | 10.1 | 761.67 | 761.67 |
| 1874-09-07 | 12.3 | 760.50 | 760.50 |
| 1874-09-08 | 14.0 | 761.70 | 761.70 |
| 1874-09-09 | 18.8 | 758.30 | 758.30 |
| 1874-09-10 | 19.6 | 756.63 | 756.63 |
| 1874-09-11 | 12.3 | 755.60 | 755.60 |
| 1874-09-12 | 9.6 | 757.03 | 757.03 |
| 1874-09-13 | 8.5 | 758.23 | 758.23 |
| 1874-09-14 | 7.5 | 757.53 | 757.53 |
| 1874-09-15 | 10.3 | 752.90 | 752.90 |
| 1874-09-16 | 8.6 | 754.37 | 754.37 |
| 1874-09-17 | 7.6 | 760.67 | 760.67 |
| 1874-09-18 | 8.4 | 760.67 | 760.67 |
| 1874-09-19 | 13.5 | 754.90 | 754.90 |
| 1874-09-20 | 14.5 | 752.97 | 752.97 |
| 1874-09-21 | 14.1 | 756.60 | 756.60 |
| 1874-09-22 | 10.3 | 760.93 | 760.93 |
| 1874-09-23 | 12.3 | 758.73 | 758.73 |
| 1874-09-24 | 16.6 | 755.00 | 755.00 |
| 1874-09-25 | 16.9 | 754.03 | 754.03 |
| 1874-09-26 | 10.3 | 759.63 | 759.63 |
| 1874-09-27 | 10.2 | 759.50 | 759.50 |
| 1874-09-28 | 16.5 | 757.70 | 757.70 |
| 1874-09-29 | 13.9 | 759.40 | 759.40 |
| 1874-09-30 | 12.7 | 760.67 | 760.67 |
| 1874-10-01 | 13.9 | 759.27 | 759.27 |
| 1874-10-02 | 23.1 | 756.97 | 756.97 |
| 1874-10-03 | 22.1 | 756.33 | 756.33 |
| 1874-10-04 | 19.3 | 756.53 | 756.53 |
| 1874-10-05 | 14.1 | 755.67 | 755.67 |
| 1874-10-06 | 15.6 | 757.20 | 757.20 |
| 1874-10-07 | 14.9 | 756.47 | 756.47 |
| 1874-10-08 | 18.9 | 750.27 | 750.27 |
| 1874-10-09 | 14.1 | 758.23 | 758.23 |
| 1874-10-10 | 13.3 | 762.07 | 762.07 |
| 1874-10-11 | 11.2 | 760.30 | 760.30 |
| 1874-10-12 | 11.9 | 748.57 | 748.57 |
| 1874-10-13 | 8.2 | 753.83 | 753.83 |
| 1874-10-14 | 10.8 | 762.20 | 762.20 |
| 1874-10-15 | 15.7 | 756.97 | 756.97 |
| 1874-10-16 | 14.3 | 757.83 | 757.83 |
| 1874-10-17 | 9.7 | 767.40 | 767.40 |
| 1874-10-18 | 14.9 | 755.97 | 755.97 |
| 1874-10-19 | 13.6 | 757.67 | 757.67 |
| 1874-10-20 | 8.2 | 764.57 | 764.57 |
| 1874-10-21 | 11.2 | 764.03 | 764.03 |
| 1874-10-22 | 15.3 | 764.23 | 764.23 |
| 1874-10-23 | 15.5 | 765.87 | 765.87 |
| 1874-10-24 | 18.3 | 762.47 | 762.47 |
| 1874-10-25 | 16.1 | 756.53 | 756.53 |
| 1874-10-26 | 15.3 | 759.23 | 759.23 |
| 1874-10-27 | 11.7 | 764.70 | 764.70 |
| 1874-10-28 | 12.7 | 764.23 | 764.23 |
| 1874-10-29 | 9.6 | 764.10 | 764.10 |
| 1874-10-30 | 12.5 | 761.83 | 761.83 |
| 1874-10-31 | 13.6 | 757.20 | 757.20 |
| 1874-11-01 | 10.9 | 751.17 | 751.17 |
| 1874-11-02 | 11.0 | 753.37 | 753.37 |
| 1874-11-03 | 9.0 | 762.70 | 762.70 |
| 1874-11-04 | 10.3 | 761.97 | 761.97 |
| 1874-11-05 | 18.2 | 757.07 | 757.07 |
| 1874-11-06 | 21.0 | 755.07 | 755.07 |
| 1874-11-07 | 20.5 | 755.20 | 755.20 |
| 1874-11-08 | 15.2 | 758.93 | 758.93 |
| 1874-11-09 | 16.3 | 763.03 | 763.03 |
| 1874-11-10 | 19.2 | 759.60 | 759.60 |
| 1874-11-11 | 19.3 | 755.70 | 755.70 |
| 1874-11-12 | 16.2 | 758.73 | 758.73 |
| 1874-11-13 | 17.7 | 755.10 | 755.10 |
| 1874-11-14 | 13.6 | 759.97 | 759.97 |
| 1874-11-15 | 13.3 | 761.07 | 761.07 |
| 1874-11-16 | 19.3 | 762.30 | 762.30 |
| 1874-11-17 | 22.1 | 760.47 | 760.47 |
| 1874-11-18 | 24.8 | 756.43 | 756.43 |
| 1874-11-19 | 23.4 | 755.03 | 755.03 |
| 1874-11-20 | 21.3 | 756.13 | 756.13 |
| 1874-11-21 | 18.2 | 758.40 | 758.40 |
| 1874-11-22 | 17.8 | 759.27 | 759.27 |
| 1874-11-23 | 16.2 | 753.83 | 753.83 |
| 1874-11-24 | 17.9 | 748.17 | 748.17 |
| 1874-11-25 | 16.5 | 754.10 | 754.10 |
| 1874-11-26 | 20.6 | 758.07 | 758.07 |
| 1874-11-27 | 27.0 | 751.80 | 751.80 |
| 1874-11-28 | 23.2 | 753.17 | 753.17 |
| 1874-11-29 | 20.0 | 755.87 | 755.87 |
| 1874-11-30 | 24.3 | 754.67 | 754.67 |
| 1874-12-01 | 16.1 | 758.77 | 758.77 |
| 1874-12-02 | 16.7 | 760.20 | 760.20 |
| 1874-12-03 | 21.2 | 756.50 | 756.50 |
| 1874-12-04 | 22.7 | 757.80 | 757.80 |
| 1874-12-05 | 23.0 | 759.27 | 759.27 |
| 1874-12-06 | 20.5 | 753.93 | 753.93 |
| 1874-12-07 | 22.3 | 755.53 | 755.53 |
| 1874-12-08 | 24.5 | 755.50 | 755.50 |
| 1874-12-09 | 19.7 | 758.67 | 758.67 |
| 1874-12-10 | 21.1 | 758.33 | 758.33 |
| 1874-12-11 | 23.7 | 757.33 | 757.33 |
| 1874-12-12 | 20.6 | 758.40 | 758.40 |
| 1874-12-13 | 21.6 | 760.10 | 760.10 |
| 1874-12-14 | 24.9 | 760.93 | 760.93 |
| 1874-12-15 | 26.3 | 757.60 | 757.60 |
| 1874-12-16 | 26.3 | 754.60 | 754.60 |
| 1874-12-17 | 25.9 | 750.03 | 750.03 |
| 1874-12-18 | 20.3 | 754.93 | 754.93 |
| 1874-12-19 | 21.3 | 756.90 | 756.90 |
| 1874-12-20 | 26.5 | 749.00 | 749.00 |
| 1874-12-21 | 19.3 | 747.83 | 747.83 |
| 1874-12-22 | 15.9 | 756.20 | 756.20 |
| 1874-12-23 | 23.4 | 754.37 | 754.37 |
| 1874-12-24 | 22.9 | 747.90 | 747.90 |
| 1874-12-25 | 16.5 | 755.53 | 755.53 |
| 1874-12-26 | 20.9 | 754.63 | 754.63 |
| 1874-12-27 | 28.6 | 746.10 | 746.10 |
| 1874-12-28 | 29.4 | 749.13 | 749.13 |
| 1874-12-29 | 29.2 | 753.93 | 753.93 |
| 1874-12-30 | 27.3 | 753.93 | 753.93 |
| 1874-12-31 | 17.7 | 766.00 | 766.00 |
| 1875-01-01 | 17.2 | 760.90 | 760.90 |
| 1875-01-02 | 20.3 | 755.03 | 755.03 |
| 1875-01-03 | 19.4 | 756.10 | 756.10 |
| 1875-01-04 | 18.9 | 756.10 | 756.10 |
| 1875-01-05 | 20.6 | 756.03 | 756.03 |
| 1875-01-06 | 22.7 | 758.33 | 758.33 |
| 1875-01-07 | 26.8 | 753.90 | 753.90 |
| 1875-01-08 | 26.1 | 752.23 | 752.23 |
| 1875-01-09 | 27.0 | 752.20 | 752.20 |
| 1875-01-10 | 23.7 | 755.13 | 755.13 |
| 1875-01-11 | 26.3 | 753.47 | 753.47 |
| 1875-01-12 | 26.3 | 753.33 | 753.33 |
| 1875-01-13 | 25.9 | 751.97 | 751.97 |
| 1875-01-14 | 20.7 | 753.27 | 753.27 |
| 1875-01-15 | 19.5 | 756.20 | 756.20 |
| 1875-01-16 | 23.7 | 755.17 | 755.17 |
| 1875-01-17 | 24.6 | 755.17 | 755.17 |
| 1875-01-18 | 26.6 | 753.43 | 753.43 |
| 1875-01-19 | 26.9 | 758.30 | 758.30 |
| 1875-01-20 | 28.0 | 753.93 | 753.93 |
| 1875-01-21 | 27.9 | 751.43 | 751.43 |
| 1875-01-22 | 28.0 | 752.03 | 752.03 |
| 1875-01-23 | 26.0 | 752.83 | 752.83 |
| 1875-01-24 | 24.0 | 754.93 | 754.93 |
| 1875-01-25 | 24.0 | 752.80 | 752.80 |
| 1875-01-26 | 24.7 | 753.83 | 753.83 |
| 1875-01-27 | 20.9 | 759.40 | 759.40 |
| 1875-01-28 | 22.5 | 759.77 | 759.77 |
| 1875-01-29 | 24.2 | 756.67 | 756.67 |
| 1875-01-30 | 25.7 | 756.37 | 756.37 |
| 1875-01-31 | 27.1 | 755.70 | 755.70 |
| 1875-02-01 | 27.9 | 756.20 | 756.20 |
| 1875-02-02 | 28.7 | 755.50 | 755.50 |
| 1875-02-03 | 28.1 | 754.90 | 754.90 |
| 1875-02-04 | 24.9 | 756.03 | 756.03 |
| 1875-02-05 | 23.4 | 755.87 | 755.87 |
| 1875-02-06 | 23.7 | 755.53 | 755.53 |
| 1875-02-07 | 22.7 | 762.03 | 762.03 |
| 1875-02-08 | 26.5 | 756.47 | 756.47 |
| 1875-02-09 | 23.7 | 752.33 | 752.33 |
| 1875-02-10 | 19.8 | 754.60 | 754.60 |
| 1875-02-11 | 20.0 | 755.93 | 755.93 |
| 1875-02-12 | 18.7 | 754.00 | 754.00 |
| 1875-02-13 | 17.9 | 753.67 | 753.67 |
| 1875-02-14 | 21.7 | 753.57 | 753.57 |
| 1875-02-15 | 24.0 | 756.23 | 756.23 |
| 1875-02-16 | 26.7 | 758.83 | 758.83 |
| 1875-02-17 | 24.6 | 757.63 | 757.63 |
| 1875-02-18 | 25.5 | 754.47 | 754.47 |
| 1875-02-19 | 26.5 | 753.07 | 753.07 |
| 1875-02-20 | 23.3 | 753.00 | 753.00 |
| 1875-02-21 | 25.6 | 753.43 | 753.43 |
| 1875-02-22 | 24.6 | 752.27 | 752.27 |
| 1875-02-23 | 17.2 | 757.90 | 757.90 |
| 1875-02-24 | 17.9 | 757.90 | 757.90 |
| 1875-02-25 | 22.1 | 756.13 | 756.13 |
| 1875-02-26 | 22.7 | 765.10 | 765.10 |
| 1875-02-27 | 21.2 | 755.10 | 755.10 |
| 1875-02-28 | 20.6 | 756.27 | 756.27 |
| 1875-03-01 | 20.3 | 754.60 | 754.60 |
| 1875-03-02 | 20.6 | 754.23 | 754.23 |
| 1875-03-03 | 23.1 | 748.77 | 748.77 |
| 1875-03-04 | 17.5 | 754.77 | 754.77 |
| 1875-03-05 | 18.6 | 759.27 | 759.27 |
| 1875-03-06 | 18.2 | 761.27 | 761.27 |
| 1875-03-07 | 18.4 | 763.47 | 763.47 |
| 1875-03-08 | 21.0 | 760.27 | 760.27 |
| 1875-03-09 | 23.8 | 754.60 | 754.60 |
| 1875-03-10 | 19.1 | 755.50 | 755.50 |
| 1875-03-11 | 14.8 | 761.70 | 761.70 |
| 1875-03-12 | 18.9 | 761.60 | 761.60 |
| 1875-03-13 | 21.1 | 758.03 | 758.03 |
| 1875-03-14 | 19.6 | 758.30 | 758.30 |
| 1875-03-15 | 18.0 | 758.30 | 758.30 |
| 1875-03-16 | 21.9 | 759.67 | 759.67 |
| 1875-03-17 | 23.2 | 760.10 | 760.10 |
| 1875-03-18 | 23.4 | 760.43 | 760.43 |
| 1875-03-19 | 23.8 | 757.67 | 757.67 |
| 1875-03-20 | 23.3 | 752.57 | 752.57 |
| 1875-03-21 | 20.5 | 751.30 | 751.30 |
| 1875-03-22 | 17.8 | 760.17 | 760.17 |
| 1875-03-23 | 13.0 | 766.37 | 766.37 |
| 1875-03-24 | 13.3 | 766.53 | 766.53 |
| 1875-03-25 | 16.7 | 760.27 | 760.27 |
| 1875-03-26 | 18.1 | 758.07 | 758.07 |
| 1875-03-27 | 20.7 | 757.03 | 757.03 |
| 1875-03-28 | 21.5 | 754.60 | 754.60 |
| 1875-03-29 | 17.9 | 754.07 | 754.07 |
| 1875-03-30 | 16.1 | 755.33 | 755.33 |
| 1875-03-31 | 15.7 | 757.07 | 757.07 |
| 1875-04-01 | 17.8 | 754.70 | 754.70 |
| 1875-04-02 | 14.5 | 755.60 | 755.60 |
| 1875-04-03 | 13.5 | 757.23 | 757.23 |
| 1875-04-04 | 15.4 | 756.63 | 756.63 |
| 1875-04-05 | 16.8 | 752.47 | 752.47 |
| 1875-04-06 | 12.3 | 753.57 | 753.57 |
| 1875-04-07 | 16.7 | 747.00 | 747.00 |
| 1875-04-08 | 14.3 | 753.87 | 753.87 |
| 1875-04-09 | 20.8 | 750.37 | 750.37 |
| 1875-04-10 | 15.9 | 746.97 | 746.97 |
| 1875-04-11 | 12.1 | 753.97 | 753.97 |
| 1875-04-12 | 12.3 | 751.07 | 751.07 |
| 1875-04-13 | 12.9 | 753.07 | 753.07 |
| 1875-04-14 | 17.1 | 750.70 | 750.70 |
| 1875-04-15 | 19.5 | 751.50 | 751.50 |
| 1875-04-16 | 19.1 | 752.80 | 752.80 |
| 1875-04-17 | 20.0 | 753.23 | 753.23 |
| 1875-04-18 | 12.1 | 764.77 | 764.77 |
| 1875-04-19 | 17.3 | 758.43 | 758.43 |
| 1875-04-20 | 20.0 | 754.07 | 754.07 |
| 1875-04-21 | 20.3 | 752.67 | 752.67 |
| 1875-04-22 | 13.1 | 756.53 | 756.53 |
| 1875-04-23 | 10.7 | 758.63 | 758.63 |
| 1875-04-24 | 10.8 | 759.70 | 759.70 |
| 1875-04-25 | 8.2 | 765.60 | 765.60 |
| 1875-04-26 | 9.3 | 761.60 | 761.60 |
| 1875-04-27 | 11.2 | 756.87 | 756.87 |
| 1875-04-28 | 11.1 | 753.97 | 753.97 |
| 1875-04-29 | 14.1 | 754.23 | 754.23 |
| 1875-04-30 | 13.7 | 755.57 | 755.57 |
| 1875-05-01 | 13.0 | 757.87 | 757.87 |
| 1875-05-02 | 13.3 | 755.07 | 755.07 |
| 1875-05-03 | 13.5 | 754.20 | 754.20 |
| 1875-05-04 | 19.7 | 752.80 | 752.80 |
| 1875-05-05 | 20.5 | 747.87 | 747.87 |
| 1875-05-06 | 9.7 | 756.87 | 756.87 |
| 1875-05-07 | 5.9 | 756.80 | 756.80 |
| 1875-05-08 | 8.5 | 752.03 | 752.03 |
| 1875-05-09 | 11.7 | 748.33 | 748.33 |
| 1875-05-10 | 9.9 | 748.57 | 748.57 |
| 1875-05-11 | 7.1 | 757.20 | 757.20 |
| 1875-05-12 | 6.2 | 759.87 | 759.87 |
| 1875-05-13 | 8.7 | 759.27 | 759.27 |
| 1875-05-14 | 12.5 | 758.93 | 758.93 |
| 1875-05-15 | 13.1 | 761.10 | 761.10 |
| 1875-05-16 | 14.9 | 760.67 | 760.67 |
| 1875-05-17 | 16.1 | 757.93 | 757.93 |
| 1875-05-18 | 15.7 | 754.50 | 754.50 |
| 1875-05-19 | 12.3 | 754.93 | 754.93 |
| 1875-05-20 | 8.0 | 759.67 | 759.67 |
| 1875-05-21 | 12.4 | 754.57 | 754.57 |
| 1875-05-22 | 15.4 | 756.53 | 756.53 |
| 1875-05-23 | 18.4 | 753.40 | 753.40 |
| 1875-05-24 | 20.1 | 746.00 | 746.00 |
| 1875-05-25 | 12.3 | 749.47 | 749.47 |
| 1875-05-26 | 7.4 | 756.17 | 756.17 |
| 1875-05-27 | 11.0 | 753.80 | 753.80 |
| 1875-05-28 | 10.3 | 755.50 | 755.50 |
| 1875-05-29 | 15.5 | 751.43 | 751.43 |
| 1875-05-30 | 12.5 | 751.27 | 751.27 |
| 1875-05-31 | 8.1 | 757.57 | 757.57 |
| 1875-06-01 | 5.7 | 761.97 | 761.97 |
| 1875-06-02 | 8.7 | 758.63 | 758.63 |
| 1875-06-03 | 13.5 | 755.43 | 755.43 |
| 1875-06-04 | 13.3 | 753.33 | 753.33 |
| 1875-06-05 | 9.3 | 755.70 | 755.70 |
| 1875-06-06 | 10.3 | 760.80 | 760.80 |
| 1875-06-07 | 7.1 | 762.07 | 762.07 |
| 1875-06-08 | 6.2 | 759.17 | 759.17 |
| 1875-06-09 | 3.9 | 756.60 | 756.60 |
| 1875-06-10 | 7.5 | 755.87 | 755.87 |
| 1875-06-11 | 7.8 | 760.40 | 760.40 |
| 1875-06-12 | 7.1 | 761.70 | 761.70 |
| 1875-06-13 | 6.3 | 761.63 | 761.63 |
| 1875-06-14 | 5.0 | 760.73 | 760.73 |
| 1875-06-15 | 4.7 | 762.13 | 762.13 |
| 1875-06-16 | 7.7 | 760.13 | 760.13 |
| 1875-06-17 | 9.7 | 754.47 | 754.47 |
| 1875-06-18 | 4.7 | 756.00 | 756.00 |
| 1875-06-19 | 6.9 | 752.37 | 752.37 |
| 1875-06-20 | 4.9 | 757.40 | 757.40 |
| 1875-06-21 | 8.4 | 752.90 | 752.90 |
| 1875-06-22 | 8.4 | 748.93 | 748.93 |
| 1875-06-23 | 2.9 | 758.40 | 758.40 |
| 1875-06-24 | 3.9 | 762.70 | 762.70 |
| 1875-06-25 | 1.2 | 764.53 | 764.53 |
| 1875-06-26 | 2.1 | 763.20 | 763.20 |
| 1875-06-27 | 4.6 | 760.77 | 760.77 |
| 1875-06-28 | 6.7 | 748.63 | 748.63 |
| 1875-06-29 | 6.9 | 750.33 | 750.33 |
| 1875-06-30 | 7.5 | 756.27 | 756.27 |
| 1875-07-01 | 10.5 | 759.13 | 759.13 |
| 1875-07-02 | 15.0 | 756.37 | 756.37 |
| 1875-07-03 | 13.7 | 753.30 | 753.30 |
| 1875-07-04 | 9.0 | 752.33 | 752.33 |
| 1875-07-05 | 5.8 | 750.73 | 750.73 |
| 1875-07-06 | 7.7 | 751.63 | 751.63 |
| 1875-07-07 | 13.0 | 753.33 | 753.33 |
| 1875-07-08 | 13.2 | 750.90 | 750.90 |
| 1875-07-09 | 8.5 | 750.97 | 750.97 |
| 1875-07-10 | 9.5 | 749.77 | 749.77 |
| 1875-07-11 | 5.9 | 752.63 | 752.63 |
| 1875-07-12 | 3.5 | 757.23 | 757.23 |
| 1875-07-13 | 5.7 | 758.50 | 758.50 |
| 1875-07-14 | 4.7 | 764.30 | 764.30 |
| 1875-07-15 | 9.1 | 764.63 | 764.63 |
| 1875-07-16 | 12.1 | 760.20 | 760.20 |
| 1875-07-17 | 11.4 | 756.47 | 756.47 |
| 1875-07-18 | 5.7 | 763.50 | 763.50 |
| 1875-07-19 | 5.1 | 760.27 | 760.27 |
| 1875-07-20 | 3.5 | 763.37 | 763.37 |
| 1875-07-21 | 7.7 | 763.33 | 763.33 |
| 1875-07-22 | 6.3 | 763.30 | 763.30 |
| 1875-07-23 | 11.6 | 757.90 | 757.90 |
| 1875-07-24 | 14.9 | 754.57 | 754.57 |
| 1875-07-25 | 16.1 | 750.90 | 750.90 |
| 1875-07-26 | 5.9 | 763.70 | 763.70 |
| 1875-07-27 | 8.9 | 759.17 | 759.17 |
| 1875-07-28 | 8.3 | 758.17 | 758.17 |
| 1875-07-29 | 3.4 | 764.97 | 764.97 |
| 1875-07-30 | 5.1 | 766.83 | 766.83 |
| 1875-07-31 | 7.3 | 764.47 | 764.47 |
| 1875-08-01 | 10.4 | 760.79 | 760.79 |
| 1875-08-02 | 7.5 | 764.49 | 764.49 |
| 1875-08-03 | 8.7 | 762.79 | 762.79 |
| 1875-08-04 | 8.9 | 763.33 | 763.33 |
| 1875-08-05 | 7.1 | 761.04 | 761.04 |
| 1875-08-06 | 8.5 | 759.32 | 759.32 |
| 1875-08-07 | 6.5 | 762.24 | 762.24 |
| 1875-08-08 | 5.6 | 759.26 | 759.26 |
| 1875-08-09 | 5.9 | 759.36 | 759.36 |
| 1875-08-10 | 9.9 | 753.75 | 753.75 |
| 1875-08-11 | 10.3 | 756.08 | 756.08 |
| 1875-08-12 | 10.5 | 756.92 | 756.92 |
| 1875-08-13 | 15.7 | 750.95 | 750.95 |
| 1875-08-14 | 7.1 | 760.69 | 760.69 |
| 1875-08-15 | 3.1 | 768.59 | 768.59 |
| 1875-08-16 | 4.1 | 767.79 | 767.79 |
| 1875-08-17 | 8.9 | 763.69 | 763.69 |
| 1875-08-18 | 9.9 | 765.44 | 765.44 |
| 1875-08-19 | 9.9 | 768.63 | 768.63 |
| 1875-08-20 | 11.7 | 765.25 | 765.25 |
| 1875-08-21 | 11.9 | 764.68 | 764.68 |
| 1875-08-22 | 13.3 | 765.28 | 765.28 |
| 1875-08-23 | 16.7 | 759.31 | 759.31 |
| 1875-08-24 | 13.5 | 758.44 | 758.44 |
| 1875-08-25 | 8.6 | 761.82 | 761.82 |
| 1875-08-26 | 6.3 | 761.44 | 761.44 |
| 1875-08-27 | 13.4 | 758.68 | 758.68 |
| 1875-08-28 | 12.4 | 761.37 | 761.37 |
| 1875-08-29 | 15.9 | 758.08 | 758.08 |
| 1875-08-30 | 13.2 | 758.97 | 758.97 |
| 1875-08-31 | 11.9 | 761.03 | 761.03 |
| 1875-09-01 | 8.5 | 766.15 | 766.15 |
| 1875-09-02 | 7.9 | 765.26 | 765.26 |
| 1875-09-03 | 8.1 | 762.44 | 762.44 |
| 1875-09-04 | 10.5 | 759.75 | 759.75 |
| 1875-09-05 | 8.9 | 765.29 | 765.29 |
| 1875-09-06 | 9.6 | 765.43 | 765.43 |
| 1875-09-07 | 14.5 | 759.07 | 759.07 |
| 1875-09-08 | 10.9 | 762.53 | 762.53 |
| 1875-09-09 | 9.7 | 767.67 | 767.67 |
| 1875-09-10 | 11.4 | 764.12 | 764.12 |
| 1875-09-11 | 14.8 | 760.00 | 760.00 |
| 1875-09-12 | 16.9 | 761.94 | 761.94 |
| 1875-09-13 | 17.0 | 762.25 | 762.25 |
| 1875-09-14 | 19.5 | 757.24 | 757.24 |
| 1875-09-15 | 18.5 | 755.15 | 755.15 |
| 1875-09-16 | 15.1 | 756.16 | 756.16 |
| 1875-09-17 | 13.3 | 760.72 | 760.72 |
| 1875-09-18 | 22.4 | 753.35 | 753.35 |
| 1875-09-19 | 17.1 | 757.48 | 757.48 |
| 1875-09-20 | 15.5 | 759.13 | 759.13 |
| 1875-09-21 | 15.0 | 758.49 | 758.49 |
| 1875-09-22 | 17.1 | 759.00 | 759.00 |
| 1875-09-23 | 14.1 | 760.44 | 760.44 |
| 1875-09-24 | 12.6 | 761.37 | 761.37 |
| 1875-09-25 | 12.7 | 762.31 | 762.31 |
| 1875-09-26 | 11.9 | 765.86 | 765.86 |
| 1875-09-27 | 14.3 | 763.20 | 763.20 |
| 1875-09-28 | 15.3 | 762.86 | 762.86 |
| 1875-09-29 | 18.3 | 761.15 | 761.15 |
| 1875-09-30 | 16.7 | 758.64 | 758.64 |
| 1875-10-01 | 10.9 | 766.91 | 766.91 |
| 1875-10-02 | 10.1 | 765.20 | 765.20 |
| 1875-10-03 | 13.3 | 763.55 | 763.55 |
| 1875-10-04 | 17.5 | 760.04 | 760.04 |
| 1875-10-05 | 19.7 | 753.53 | 753.53 |
| 1875-10-06 | 13.9 | 757.04 | 757.04 |
| 1875-10-07 | 14.8 | 756.04 | 756.04 |
| 1875-10-08 | 13.9 | 756.30 | 756.30 |
| 1875-10-09 | 14.7 | 758.93 | 758.93 |
| 1875-10-10 | 14.7 | 759.43 | 759.43 |
| 1875-10-11 | 15.9 | 756.48 | 756.48 |
| 1875-10-12 | 14.1 | 751.12 | 751.12 |
| 1875-10-13 | 12.3 | 756.73 | 756.73 |
| 1875-10-14 | 18.3 | 749.74 | 749.74 |
| 1875-10-15 | 17.9 | 751.35 | 751.35 |
| 1875-10-16 | 16.0 | 755.07 | 755.07 |
| 1875-10-17 | 14.7 | 760.29 | 760.29 |
| 1875-10-18 | 17.6 | 759.33 | 759.33 |
| 1875-10-19 | 18.0 | 762.01 | 762.01 |
| 1875-10-20 | 23.3 | 757.06 | 757.06 |
| 1875-10-21 | 21.4 | 756.25 | 756.25 |
| 1875-10-22 | 12.6 | 761.34 | 761.34 |
| 1875-10-23 | 19.0 | 756.74 | 756.74 |
| 1875-10-24 | 18.2 | 756.41 | 756.41 |
| 1875-10-25 | 15.0 | 760.55 | 760.55 |
| 1875-10-26 | 12.3 | 762.81 | 762.81 |
| 1875-10-27 | 11.7 | 770.36 | 770.36 |
| 1875-10-28 | 13.9 | 767.84 | 767.84 |
| 1875-10-29 | 18.4 | 765.11 | 765.11 |
| 1875-10-30 | 18.6 | 763.14 | 763.14 |
| 1875-10-31 | 19.1 | 762.65 | 762.65 |
| 1875-11-01 | 21.5 | 765.25 | 765.25 |
| 1875-11-02 | 22.5 | 761.48 | 761.48 |
| 1875-11-03 | 18.5 | 762.24 | 762.24 |
| 1875-11-04 | 21.5 | 756.16 | 756.16 |
| 1875-11-05 | 17.0 | 760.91 | 760.91 |
| 1875-11-06 | 11.7 | 763.89 | 763.89 |
| 1875-11-07 | 17.7 | 757.98 | 757.98 |
| 1875-11-08 | 17.2 | 758.83 | 758.83 |
| 1875-11-09 | 13.2 | 764.23 | 764.23 |
| 1875-11-10 | 15.2 | 764.55 | 764.55 |
| 1875-11-11 | 22.8 | 761.88 | 761.88 |
| 1875-11-12 | 24.7 | 758.45 | 758.45 |
| 1875-11-13 | 25.9 | 754.23 | 754.23 |
| 1875-11-14 | 26.7 | 755.90 | 755.90 |
| 1875-11-15 | 18.9 | 758.86 | 758.86 |
| 1875-11-16 | 20.1 | 758.62 | 758.62 |
| 1875-11-17 | 23.6 | 753.74 | 753.74 |
| 1875-11-18 | 19.6 | 752.49 | 752.49 |
| 1875-11-19 | 18.0 | 750.91 | 750.91 |
| 1875-11-20 | 14.1 | 754.11 | 754.11 |
| 1875-11-21 | 14.3 | 761.97 | 761.97 |
| 1875-11-22 | 20.7 | 757.81 | 757.81 |
| 1875-11-23 | 22.6 | 757.98 | 757.98 |
| 1875-11-24 | 22.1 | 759.83 | 759.83 |
| 1875-11-25 | 24.5 | 754.92 | 754.92 |
| 1875-11-26 | 20.7 | 754.13 | 754.13 |
| 1875-11-27 | 21.7 | 754.98 | 754.98 |
| 1875-11-28 | 24.6 | 752.77 | 752.77 |
| 1875-11-29 | 21.1 | 752.11 | 752.11 |
| 1875-11-30 | 18.6 | 756.61 | 756.61 |
| 1875-12-01 | 22.3 | 754.73 | 754.73 |
| 1875-12-02 | 25.0 | 754.98 | 754.98 |
| 1875-12-03 | 20.7 | 758.58 | 758.58 |
| 1875-12-04 | 24.8 | 758.83 | 758.83 |
| 1875-12-05 | 25.5 | 755.36 | 755.36 |
| 1875-12-06 | 26.5 | 751.48 | 751.48 |
| 1875-12-07 | 24.1 | 752.69 | 752.69 |
| 1875-12-08 | 25.8 | 752.96 | 752.96 |
| 1875-12-09 | 24.0 | 747.39 | 747.39 |
| 1875-12-10 | 18.2 | 748.16 | 748.16 |
| 1875-12-11 | 12.8 | 752.81 | 752.81 |
| 1875-12-12 | 18.9 | 753.30 | 753.30 |
| 1875-12-13 | 17.3 | 751.82 | 751.82 |
| 1875-12-14 | 16.1 | 751.27 | 751.27 |
| 1875-12-15 | 13.7 | 756.53 | 756.53 |
| 1875-12-16 | 18.3 | 757.28 | 757.28 |
| 1875-12-17 | 20.8 | 752.68 | 752.68 |
| 1875-12-18 | 19.3 | 755.09 | 755.09 |
| 1875-12-19 | 18.1 | 760.81 | 760.81 |
| 1875-12-20 | 20.7 | 763.09 | 763.09 |
| 1875-12-21 | 25.6 | 754.36 | 754.36 |
| 1875-12-22 | 21.6 | 755.50 | 755.50 |
| 1875-12-23 | 20.4 | 758.04 | 758.04 |
| 1875-12-24 | 23.5 | 753.38 | 753.38 |
| 1875-12-25 | 26.1 | 755.23 | 755.23 |
| 1875-12-26 | 18.3 | 753.56 | 753.56 |
| 1875-12-27 | 17.5 | 753.92 | 753.92 |
| 1875-12-28 | 24.2 | 756.23 | 756.23 |
| 1875-12-29 | 25.6 | 756.48 | 756.48 |
| 1875-12-30 | 25.3 | 755.13 | 755.13 |
| 1875-12-31 | 22.2 | 753.69 | 753.69 |
| 1876-01-01 | 26.2 | 752.30 | 752.30 |
| 1876-01-02 | 24.2 | 756.81 | 756.81 |
| 1876-01-03 | 24.3 | 755.27 | 755.27 |
| 1876-01-04 | 26.5 | 749.25 | 749.25 |
| 1876-01-05 | 22.8 | 750.39 | 750.39 |
| 1876-01-06 | 17.2 | 761.88 | 761.88 |
| 1876-01-07 | 20.4 | 765.04 | 765.04 |
| 1876-01-08 | 25.0 | 756.23 | 756.23 |
| 1876-01-09 | 22.5 | 752.58 | 752.58 |
| 1876-01-10 | 22.9 | 757.32 | 757.32 |
| 1876-01-11 | 25.0 | 752.70 | 752.70 |
| 1876-01-12 | 14.9 | 762.16 | 762.16 |
| 1876-01-13 | 26.7 | 765.85 | 765.85 |
| 1876-01-14 | 23.0 | 757.35 | 757.35 |
| 1876-01-15 | 24.0 | 750.10 | 750.10 |
| 1876-01-16 | 23.6 | 752.21 | 752.21 |
| 1876-01-17 | 25.7 | 750.45 | 750.45 |
| 1876-01-18 | 21.5 | 752.43 | 752.43 |
| 1876-01-19 | 21.3 | 753.99 | 753.99 |
| 1876-01-20 | 18.2 | 754.25 | 754.25 |
| 1876-01-21 | 20.8 | 754.40 | 754.40 |
| 1876-01-22 | 24.3 | 752.15 | 752.15 |
| 1876-01-23 | 22.3 | 752.94 | 752.94 |
| 1876-01-24 | 19.2 | 751.21 | 751.21 |
| 1876-01-25 | 16.9 | 756.36 | 756.36 |
| 1876-01-26 | 20.0 | 757.56 | 757.56 |
| 1876-01-27 | 26.1 | 754.60 | 754.60 |
| 1876-01-28 | 29.1 | 751.08 | 751.08 |
| 1876-01-29 | 29.0 | 749.82 | 749.82 |
| 1876-01-30 | 22.9 | 755.80 | 755.80 |
| 1876-01-31 | 20.4 | 758.87 | 758.87 |
| 1876-02-01 | |||
| 1876-02-02 | |||
| 1876-02-03 | |||
| 1876-02-04 | |||
| 1876-02-05 | |||
| 1876-02-06 | |||
| 1876-02-07 | |||
| 1876-02-08 | |||
| 1876-02-09 | |||
| 1876-02-10 | |||
| 1876-02-11 | |||
| 1876-02-12 | |||
| 1876-02-13 | |||
| 1876-02-14 | |||
| 1876-02-15 | |||
| 1876-02-16 | |||
| 1876-02-17 | |||
| 1876-02-18 | |||
| 1876-02-19 | |||
| 1876-02-20 | |||
| 1876-02-21 | |||
| 1876-02-22 | |||
| 1876-02-23 | |||
| 1876-02-24 | |||
| 1876-02-25 | |||
| 1876-02-26 | |||
| 1876-02-27 | |||
| 1876-02-28 | |||
| 1876-02-29 | |||
| 1876-03-01 | |||
| 1876-03-02 | 23.5 | 750.51 | 750.51 |
| 1876-03-03 | 23.7 | 749.97 | 749.97 |
| 1876-03-04 | 17.7 | 752.30 | 752.30 |
| 1876-03-05 | 15.4 | 757.92 | 757.92 |
| 1876-03-06 | 24.9 | 751.96 | 751.96 |
| 1876-03-07 | 21.5 | 753.22 | 753.22 |
| 1876-03-08 | 17.7 | 758.67 | 758.67 |
| 1876-03-09 | 17.3 | 757.45 | 757.45 |
| 1876-03-10 | 17.1 | 753.39 | 753.39 |
| 1876-03-11 | 15.8 | 753.85 | 753.85 |
| 1876-03-12 | 16.1 | 756.38 | 756.38 |
| 1876-03-13 | 19.5 | 753.59 | 753.59 |
| 1876-03-14 | 20.7 | 757.07 | 757.07 |
| 1876-03-15 | 22.1 | 755.72 | 755.72 |
| 1876-03-16 | 21.3 | 749.33 | 749.33 |
| 1876-03-17 | 16.0 | 749.16 | 749.16 |
| 1876-03-18 | 19.9 | 750.54 | 750.54 |
| 1876-03-19 | 22.4 | 752.47 | 752.47 |
| 1876-03-20 | 18.7 | 755.55 | 755.55 |
| 1876-03-21 | 22.1 | 755.38 | 755.38 |
| 1876-03-22 | 20.0 | 749.40 | 749.40 |
| 1876-03-23 | 15.8 | 755.08 | 755.08 |
| 1876-03-24 | 13.5 | 760.37 | 760.37 |
| 1876-03-25 | 17.8 | 758.62 | 758.62 |
| 1876-03-26 | 17.5 | 758.89 | 758.89 |
| 1876-03-27 | 19.1 | 760.65 | 760.65 |
| 1876-03-28 | 19.7 | 759.78 | 759.78 |
| 1876-03-29 | 20.6 | 760.36 | 760.36 |
| 1876-03-30 | 21.1 | 758.18 | 758.18 |
| 1876-03-31 | 22.1 | 756.53 | 756.53 |
| 1876-04-01 | 21.0 | 754.87 | 754.87 |
| 1876-04-02 | 19.0 | 756.72 | 756.72 |
| 1876-04-03 | 20.5 | 756.78 | 756.78 |
| 1876-04-04 | 14.3 | 766.35 | 766.35 |
| 1876-04-05 | 15.1 | 764.85 | 764.85 |
| 1876-04-06 | 14.1 | 762.77 | 762.77 |
| 1876-04-07 | 14.7 | 760.88 | 760.88 |
| 1876-04-08 | 15.7 | 759.31 | 759.31 |
| 1876-04-09 | 17.9 | 762.00 | 762.00 |
| 1876-04-10 | 14.7 | 767.49 | 767.49 |
| 1876-04-11 | 14.4 | 763.02 | 763.02 |
| 1876-04-12 | 17.7 | 755.82 | 755.82 |
| 1876-04-13 | 16.0 | 760.46 | 760.46 |
| 1876-04-14 | 14.5 | 756.08 | 756.08 |
| 1876-04-15 | 17.3 | 751.77 | 751.77 |
| 1876-04-16 | 17.4 | 750.96 | 750.96 |
| 1876-04-17 | 15.1 | 755.26 | 755.26 |
| 1876-04-18 | 15.5 | 757.13 | 757.13 |
| 1876-04-19 | 15.1 | 761.82 | 761.82 |
| 1876-04-20 | 13.4 | 764.26 | 764.26 |
| 1876-04-21 | 12.7 | 762.59 | 762.59 |
| 1876-04-22 | 14.6 | 762.23 | 762.23 |
| 1876-04-23 | 14.1 | 760.73 | 760.73 |
| 1876-04-24 | 15.1 | 757.38 | 757.38 |
| 1876-04-25 | 13.1 | 755.70 | 755.70 |
| 1876-04-26 | 13.4 | 761.63 | 761.63 |
| 1876-04-27 | 12.4 | 760.99 | 760.99 |
| 1876-04-28 | 12.0 | 761.63 | 761.63 |
| 1876-04-29 | 12.2 | 761.75 | 761.75 |
| 1876-04-30 | 17.5 | 757.54 | 757.54 |
| 1876-05-01 | 18.0 | 758.10 | 758.10 |
| 1876-05-02 | 17.8 | 753.27 | 753.27 |
| 1876-05-03 | 12.1 | 755.17 | 755.17 |
| 1876-05-04 | 9.7 | 758.56 | 758.56 |
| 1876-05-05 | 16.2 | 752.76 | 752.76 |
| 1876-05-06 | 16.9 | 753.56 | 753.56 |
| 1876-05-07 | 11.5 | 757.68 | 757.68 |
| 1876-05-08 | 10.8 | 759.53 | 759.53 |
| 1876-05-09 | 11.4 | 763.51 | 763.51 |
| 1876-05-10 | 16.6 | 760.87 | 760.87 |
| 1876-05-11 | 17.3 | 757.14 | 757.14 |
| 1876-05-12 | 9.1 | 760.36 | 760.36 |
| 1876-05-13 | 14.7 | 756.23 | 756.23 |
| 1876-05-14 | 12.1 | 756.37 | 756.37 |
| 1876-05-15 | 7.3 | 761.00 | 761.00 |
| 1876-05-16 | 9.5 | 758.29 | 758.29 |
| 1876-05-17 | 8.3 | 761.47 | 761.47 |
| 1876-05-18 | 8.4 | 761.75 | 761.75 |
| 1876-05-19 | 11.3 | 760.39 | 760.39 |
| 1876-05-20 | 9.0 | 761.30 | 761.30 |
| 1876-05-21 | 8.0 | 759.70 | 759.70 |
| 1876-05-22 | 8.7 | 758.15 | 758.15 |
| 1876-05-23 | 12.1 | 751.20 | 751.20 |
| 1876-05-24 | 6.1 | 754.67 | 754.67 |
| 1876-05-25 | 6.4 | 754.08 | 754.08 |
| 1876-05-26 | 7.5 | 753.40 | 753.40 |
| 1876-05-27 | 4.2 | 762.28 | 762.28 |
| 1876-05-28 | 13.0 | 759.65 | 759.65 |
| 1876-05-29 | 12.9 | 760.24 | 760.24 |
| 1876-05-30 | 14.8 | 756.54 | 756.54 |
| 1876-05-31 | 12.1 | 759.65 | 759.65 |
| 1876-06-01 | 9.4 | 761.28 | 761.28 |
| 1876-06-02 | 4.7 | 763.52 | 763.52 |
| 1876-06-03 | 9.9 | 755.76 | 755.76 |
| 1876-06-04 | 10.5 | 759.03 | 759.03 |
| 1876-06-05 | 11.3 | 759.20 | 759.20 |
| 1876-06-06 | 11.7 | 757.81 | 757.81 |
| 1876-06-07 | 7.8 | 762.37 | 762.37 |
| 1876-06-08 | 9.1 | 760.43 | 760.43 |
| 1876-06-09 | 11.3 | 757.11 | 757.11 |
| 1876-06-10 | 13.7 | 753.51 | 753.51 |
| 1876-06-11 | 8.3 | 760.94 | 760.94 |
| 1876-06-12 | 10.3 | 757.84 | 757.84 |
| 1876-06-13 | 8.7 | 755.55 | 755.55 |
| 1876-06-14 | 2.2 | 763.61 | 763.61 |
| 1876-06-15 | 2.7 | 770.49 | 770.49 |
| 1876-06-16 | 3.1 | 769.73 | 769.73 |
| 1876-06-17 | 4.7 | 765.33 | 765.33 |
| 1876-06-18 | 7.3 | 763.96 | 763.96 |
| 1876-06-19 | 6.9 | 761.78 | 761.78 |
| 1876-06-20 | 5.5 | 766.99 | 766.99 |
| 1876-06-21 | 3.3 | 768.97 | 768.97 |
| 1876-06-22 | 3.4 | 766.54 | 766.54 |
| 1876-06-23 | 7.4 | 761.74 | 761.74 |
| 1876-06-24 | 11.3 | 757.61 | 757.61 |
| 1876-06-25 | 9.3 | 761.70 | 761.70 |
| 1876-06-26 | 15.3 | 758.82 | 758.82 |
| 1876-06-27 | 14.5 | 755.67 | 755.67 |
| 1876-06-28 | 9.5 | 761.95 | 761.95 |
| 1876-06-29 | 8.5 | 759.55 | 759.55 |
| 1876-06-30 | 8.8 | 754.96 | 754.96 |
| 1876-07-01 | 6.7 | 759.49 | 759.49 |
| 1876-07-02 | 7.2 | 760.83 | 760.83 |
| 1876-07-03 | 8.7 | 763.19 | 763.19 |
| 1876-07-04 | 11.2 | 756.77 | 756.77 |
| 1876-07-05 | 9.5 | 758.69 | 758.69 |
| 1876-07-06 | 8.4 | 760.21 | 760.21 |
| 1876-07-07 | 8.7 | 757.59 | 757.59 |
| 1876-07-08 | 7.9 | 761.64 | 761.64 |
| 1876-07-09 | 8.8 | 757.01 | 757.01 |
| 1876-07-10 | 8.0 | 755.54 | 755.54 |
| 1876-07-11 | 10.7 | 755.14 | 755.14 |
| 1876-07-12 | 10.3 | 756.05 | 756.05 |
| 1876-07-13 | 9.6 | 761.36 | 761.36 |
| 1876-07-14 | 13.6 | 755.29 | 755.29 |
| 1876-07-15 | 14.7 | 755.32 | 755.32 |
| 1876-07-16 | 8.7 | 761.55 | 761.55 |
| 1876-07-17 | 9.7 | 760.23 | 760.23 |
| 1876-07-18 | 12.2 | 760.80 | 760.80 |
| 1876-07-19 | 17.2 | 756.38 | 756.38 |
| 1876-07-20 | 15.8 | 755.19 | 755.19 |
| 1876-07-21 | 11.4 | 761.64 | 761.64 |
| 1876-07-22 | 13.3 | 755.63 | 755.63 |
| 1876-07-23 | 7.9 | 762.62 | 762.62 |
| 1876-07-24 | 6.1 | 767.59 | 767.59 |
| 1876-07-25 | 7.7 | 761.69 | 761.69 |
| 1876-07-26 | 8.8 | 760.31 | 760.31 |
| 1876-07-27 | 12.5 | 753.94 | 753.94 |
| 1876-07-28 | 5.3 | 764.84 | 764.84 |
| 1876-07-29 | 7.3 | 763.90 | 763.90 |
| 1876-07-30 | 9.5 | 763.08 | 763.08 |
| 1876-07-31 | 12.1 | 759.80 | 759.80 |
| 1876-08-01 | 7.0 | 766.89 | 766.89 |
| 1876-08-02 | 6.2 | 768.43 | 768.43 |
| 1876-08-03 | 5.5 | 766.06 | 766.06 |
| 1876-08-04 | 8.4 | 764.86 | 764.86 |
| 1876-08-05 | 10.7 | 759.70 | 759.70 |
| 1876-08-06 | 14.1 | 754.51 | 754.51 |
| 1876-08-07 | 7.3 | 758.33 | 758.33 |
| 1876-08-08 | 7.8 | 758.22 | 758.22 |
| 1876-08-09 | 4.4 | 759.25 | 759.25 |
| 1876-08-10 | 3.3 | 768.23 | 768.23 |
| 1876-08-11 | 3.5 | 766.77 | 766.77 |
| 1876-08-12 | 5.6 | 760.94 | 760.94 |
| 1876-08-13 | 4.5 | 759.28 | 759.28 |
| 1876-08-14 | 6.3 | 761.46 | 761.46 |
| 1876-08-15 | 5.1 | 767.89 | 767.89 |
| 1876-08-16 | 7.3 | 766.36 | 766.36 |
| 1876-08-17 | 11.4 | 757.22 | 757.22 |
| 1876-08-18 | 14.6 | 753.38 | 753.38 |
| 1876-08-19 | 12.5 | 758.18 | 758.18 |
| 1876-08-20 | 14.3 | 754.64 | 754.64 |
| 1876-08-21 | 9.0 | 759.91 | 759.91 |
| 1876-08-22 | 10.3 | 758.15 | 758.15 |
| 1876-08-23 | 8.5 | 753.92 | 753.92 |
| 1876-08-24 | 9.9 | 751.67 | 751.67 |
| 1876-08-25 | 6.0 | 758.85 | 758.85 |
| 1876-08-26 | 6.4 | 762.72 | 762.72 |
| 1876-08-27 | 7.2 | 765.53 | 765.53 |
| 1876-08-28 | 11.0 | 761.98 | 761.98 |
| 1876-08-29 | 12.9 | 755.47 | 755.47 |
| 1876-08-30 | 10.7 | 758.21 | 758.21 |
| 1876-08-31 | 9.8 | 762.86 | 762.86 |
| 1876-09-01 | 11.1 | 762.10 | 762.10 |
| 1876-09-02 | 13.4 | 757.61 | 757.61 |
| 1876-09-03 | 9.8 | 764.81 | 764.81 |
| 1876-09-04 | 7.8 | 767.46 | 767.46 |
| 1876-09-05 | 12.1 | 763.13 | 763.13 |
| 1876-09-06 | 15.1 | 759.99 | 759.99 |
| 1876-09-07 | 16.1 | 757.39 | 757.39 |
| 1876-09-08 | 16.0 | 756.45 | 756.45 |
| 1876-09-09 | 8.8 | 760.06 | 760.06 |
| 1876-09-10 | 9.4 | 762.59 | 762.59 |
| 1876-09-11 | 3.3 | 761.49 | 761.49 |
| 1876-09-12 | 14.5 | 760.60 | 760.60 |
| 1876-09-13 | 9.0 | 765.58 | 765.58 |
| 1876-09-14 | 10.3 | 759.21 | 759.21 |
| 1876-09-15 | 11.1 | 754.30 | 754.30 |
| 1876-09-16 | 12.6 | 758.00 | 758.00 |
| 1876-09-17 | 16.1 | 759.02 | 759.02 |
| 1876-09-18 | 15.3 | 757.78 | 757.78 |
| 1876-09-19 | 16.5 | 756.72 | 756.72 |
| 1876-09-20 | 18.0 | 758.25 | 758.25 |
| 1876-09-21 | 18.9 | 758.75 | 758.75 |
| 1876-09-22 | 19.5 | 755.65 | 755.65 |
| 1876-09-23 | 14.4 | 759.25 | 759.25 |
| 1876-09-24 | 11.8 | 762.55 | 762.55 |
| 1876-09-25 | 11.7 | 757.92 | 757.92 |
| 1876-09-26 | 11.7 | 757.01 | 757.01 |
| 1876-09-27 | 11.7 | 756.80 | 756.80 |
| 1876-09-28 | 17.9 | 754.23 | 754.23 |
| 1876-09-29 | 23.9 | 749.47 | 749.47 |
| 1876-09-30 | 14.7 | 750.88 | 750.88 |
| 1876-10-01 | 16.3 | 746.51 | 746.51 |
| 1876-10-02 | 13.5 | 755.89 | 755.89 |
| 1876-10-03 | 13.9 | 756.51 | 756.51 |
| 1876-10-04 | 11.5 | 763.27 | 763.27 |
| 1876-10-05 | 19.9 | 758.14 | 758.14 |
| 1876-10-06 | 19.0 | 752.63 | 752.63 |
| 1876-10-07 | 13.5 | 759.01 | 759.01 |
| 1876-10-08 | 14.9 | 758.50 | 758.50 |
| 1876-10-09 | 18.9 | 752.19 | 752.19 |
| 1876-10-10 | 13.7 | 758.41 | 758.41 |
| 1876-10-11 | 11.2 | 764.91 | 764.91 |
| 1876-10-12 | 9.1 | 772.28 | 772.28 |
| 1876-10-13 | 8.6 | 773.34 | 773.34 |
| 1876-10-14 | 11.3 | 767.73 | 767.73 |
| 1876-10-15 | 15.9 | 764.14 | 764.14 |
| 1876-10-16 | 19.9 | 759.91 | 759.91 |
| 1876-10-17 | 12.5 | 762.78 | 762.78 |
| 1876-10-18 | 11.9 | 762.68 | 762.68 |
| 1876-10-19 | 14.8 | 757.54 | 757.54 |
| 1876-10-20 | 8.7 | 762.79 | 762.79 |
| 1876-10-21 | 9.7 | 763.59 | 763.59 |
| 1876-10-22 | 15.3 | 756.11 | 756.11 |
| 1876-10-23 | 14.5 | 755.31 | 755.31 |
| 1876-10-24 | 13.1 | 760.64 | 760.64 |
| 1876-10-25 | 19.0 | 757.20 | 757.20 |
| 1876-10-26 | 18.3 | 754.63 | 754.63 |
| 1876-10-27 | 19.9 | 754.73 | 754.73 |
| 1876-10-28 | 15.2 | 760.84 | 760.84 |
| 1876-10-29 | 11.2 | 766.54 | 766.54 |
| 1876-10-30 | 13.0 | 763.75 | 763.75 |
| 1876-10-31 | 13.3 | 758.97 | 758.97 |
| 1876-11-01 | 12.5 | 753.66 | 753.66 |
| 1876-11-02 | 8.8 | 760.50 | 760.50 |
| 1876-11-03 | 9.7 | 761.51 | 761.51 |
| 1876-11-04 | 14.7 | 760.29 | 760.29 |
| 1876-11-05 | 13.8 | 760.16 | 760.16 |
| 1876-11-06 | 16.6 | 754.66 | 754.66 |
| 1876-11-07 | 15.9 | 755.22 | 755.22 |
| 1876-11-08 | 14.1 | 760.76 | 760.76 |
| 1876-11-09 | 17.0 | 760.04 | 760.04 |
| 1876-11-10 | 14.6 | 755.57 | 755.57 |
| 1876-11-11 | 11.4 | 761.03 | 761.03 |
| 1876-11-12 | 12.8 | 764.45 | 764.45 |
| 1876-11-13 | 14.1 | 761.76 | 761.76 |
| 1876-11-14 | 14.5 | 761.04 | 761.04 |
| 1876-11-15 | 17.3 | 759.74 | 759.74 |
| 1876-11-16 | 17.4 | 755.14 | 755.14 |
| 1876-11-17 | 17.7 | 757.17 | 757.17 |
| 1876-11-18 | 16.3 | 761.79 | 761.79 |
| 1876-11-19 | 20.3 | 759.47 | 759.47 |
| 1876-11-20 | 19.6 | 758.87 | 758.87 |
| 1876-11-21 | 21.3 | 755.85 | 755.85 |
| 1876-11-22 | 18.3 | 758.37 | 758.37 |
| 1876-11-23 | 18.7 | 756.29 | 756.29 |
| 1876-11-24 | 13.7 | 761.92 | 761.92 |
| 1876-11-25 | 17.3 | 757.10 | 757.10 |
| 1876-11-26 | 20.0 | 753.25 | 753.25 |
| 1876-11-27 | 17.2 | 757.25 | 757.25 |
| 1876-11-28 | 14.9 | 758.77 | 758.77 |
| 1876-11-29 | 20.1 | 754.87 | 754.87 |
| 1876-11-30 | 22.3 | 753.69 | 753.69 |
| 1876-12-01 | 23.3 | 750.28 | 750.28 |
| 1876-12-02 | 16.3 | 754.32 | 754.32 |
| 1876-12-03 | 16.4 | 757.59 | 757.59 |
| 1876-12-04 | 16.2 | 753.34 | 753.34 |
| 1876-12-05 | 14.9 | 758.75 | 758.75 |
| 1876-12-06 | 17.8 | 757.77 | 757.77 |
| 1876-12-07 | 20.7 | 757.74 | 757.74 |
| 1876-12-08 | 25.1 | 759.71 | 759.71 |
| 1876-12-09 | 17.7 | 760.86 | 760.86 |
| 1876-12-10 | 18.0 | 760.24 | 760.24 |
| 1876-12-11 | 19.5 | 758.11 | 758.11 |
| 1876-12-12 | 18.1 | 759.29 | 759.29 |
| 1876-12-13 | 18.0 | 764.00 | 764.00 |
| 1876-12-14 | 15.8 | 764.35 | 764.35 |
| 1876-12-15 | 9.7 | 758.04 | 758.04 |
| 1876-12-16 | 12.9 | 758.84 | 758.84 |
| 1876-12-17 | 19.3 | 758.39 | 758.39 |
| 1876-12-18 | 24.1 | 752.66 | 752.66 |
| 1876-12-19 | 19.2 | 756.49 | 756.49 |
| 1876-12-20 | 17.8 | 762.25 | 762.25 |
| 1876-12-21 | 16.3 | 758.67 | 758.67 |
| 1876-12-22 | 22.8 | 757.31 | 757.31 |
| 1876-12-23 | 27.0 | 758.47 | 758.47 |
| 1876-12-24 | 24.9 | 757.78 | 757.78 |
| 1876-12-25 | 23.3 | 756.61 | 756.61 |
| 1876-12-26 | 22.1 | 755.99 | 755.99 |
| 1876-12-27 | 17.3 | 760.09 | 760.09 |
| 1876-12-28 | 24.0 | 755.68 | 755.68 |
| 1876-12-29 | 25.3 | 749.54 | 749.54 |
| 1876-12-30 | 17.5 | 755.34 | 755.34 |
| 1876-12-31 | 19.3 | 760.51 | 760.51 |
| 1877-01-01 | 19.4 | 761.54 | 761.54 |
| 1877-01-02 | 25.5 | 758.81 | 758.81 |
| 1877-01-03 | 23.5 | 759.80 | 759.80 |
| 1877-01-04 | 29.0 | 759.30 | 759.30 |
| 1877-01-05 | 28.8 | 761.72 | 761.72 |
| 1877-01-06 | 29.7 | 760.63 | 760.63 |
| 1877-01-07 | 27.7 | 757.41 | 757.41 |
| 1877-01-08 | 27.4 | 756.51 | 756.51 |
| 1877-01-09 | 24.2 | 755.21 | 755.21 |
| 1877-01-10 | 23.6 | 755.04 | 755.04 |
| 1877-01-11 | 26.4 | 752.72 | 752.72 |
| 1877-01-12 | 23.5 | 755.15 | 755.15 |
| 1877-01-13 | 22.1 | 760.10 | 760.10 |
| 1877-01-14 | 25.9 | 759.24 | 759.24 |
| 1877-01-15 | 30.1 | 756.63 | 756.63 |
| 1877-01-16 | 25.0 | 757.80 | 757.80 |
| 1877-01-17 | 22.7 | 760.44 | 760.44 |
| 1877-01-18 | 22.3 | 755.95 | 755.95 |
| 1877-01-19 | 28.1 | 751.60 | 751.60 |
| 1877-01-20 | 27.7 | 752.16 | 752.16 |
| 1877-01-21 | 24.5 | 755.19 | 755.19 |
| 1877-01-22 | 28.9 | 747.67 | 747.67 |
| 1877-01-23 | 24.0 | 747.25 | 747.25 |
| 1877-01-24 | 19.1 | 756.83 | 756.83 |
| 1877-01-25 | 28.2 | 756.53 | 756.53 |
| 1877-01-26 | 31.5 | 756.33 | 756.33 |
| 1877-01-27 | 33.0 | 754.59 | 754.59 |
| 1877-01-28 | 31.0 | 754.78 | 754.78 |
| 1877-01-29 | 23.9 | 757.13 | 757.13 |
| 1877-01-30 | 19.1 | 759.97 | 759.97 |
| 1877-01-31 | 22.6 | 755.26 | 755.26 |
| 1877-02-01 | 19.5 | 757.04 | 757.04 |
| 1877-02-02 | 22.3 | 757.61 | 757.61 |
| 1877-02-03 | 29.1 | 752.24 | 752.24 |
| 1877-02-04 | 31.8 | 747.58 | 747.58 |
| 1877-02-05 | 26.0 | 750.47 | 750.47 |
| 1877-02-06 | 20.0 | 751.98 | 751.98 |
| 1877-02-07 | 16.9 | 761.08 | 761.08 |
| 1877-02-08 | 15.5 | 763.72 | 763.72 |
| 1877-02-09 | 16.1 | 764.13 | 764.13 |
| 1877-02-10 | 16.3 | 762.55 | 762.55 |
| 1877-02-11 | 19.2 | 763.62 | 763.62 |
| 1877-02-12 | 18.2 | 763.10 | 763.10 |
| 1877-02-13 | 25.0 | 758.17 | 758.17 |
| 1877-02-14 | 27.1 | 754.95 | 754.95 |
| 1877-02-15 | 29.2 | 751.78 | 751.78 |
| 1877-02-16 | 19.5 | 753.42 | 753.42 |
| 1877-02-17 | 21.9 | 758.24 | 758.24 |
| 1877-02-18 | 23.3 | 757.55 | 757.55 |
| 1877-02-19 | 28.3 | 753.82 | 753.82 |
| 1877-02-20 | 23.1 | 754.48 | 754.48 |
| 1877-02-21 | 21.7 | 757.22 | 757.22 |
| 1877-02-22 | 21.5 | 758.31 | 758.31 |
| 1877-02-23 | 23.1 | 754.86 | 754.86 |
| 1877-02-24 | 23.4 | 752.93 | 752.93 |
| 1877-02-25 | 21.3 | 755.44 | 755.44 |
| 1877-02-26 | 17.4 | 761.62 | 761.62 |
| 1877-02-27 | 17.7 | 759.81 | 759.81 |
| 1877-02-28 | 17.9 | 757.30 | 757.30 |
| 1877-03-01 | 16.9 | 756.93 | 756.93 |
| 1877-03-02 | 20.7 | 757.02 | 757.02 |
| 1877-03-03 | 26.3 | 752.09 | 752.09 |
| 1877-03-04 | 23.0 | 753.58 | 753.58 |
| 1877-03-05 | 22.7 | 757.34 | 757.34 |
| 1877-03-06 | 27.1 | 756.81 | 756.81 |
| 1877-03-07 | 28.5 | 754.99 | 754.99 |
| 1877-03-08 | 23.8 | 753.83 | 753.83 |
| 1877-03-09 | 18.3 | 760.20 | 760.20 |
| 1877-03-10 | 19.7 | 762.07 | 762.07 |
| 1877-03-11 | 22.7 | 762.01 | 762.01 |
| 1877-03-12 | 23.1 | 759.77 | 759.77 |
| 1877-03-13 | 24.1 | 758.92 | 758.92 |
| 1877-03-14 | 25.9 | 758.97 | 758.97 |
| 1877-03-15 | 25.6 | 756.96 | 756.96 |
| 1877-03-16 | 20.9 | 757.28 | 757.28 |
| 1877-03-17 | 20.1 | 758.38 | 758.38 |
| 1877-03-18 | 19.9 | 758.36 | 758.36 |
| 1877-03-19 | 22.7 | 754.97 | 754.97 |
| 1877-03-20 | 21.3 | 756.22 | 756.22 |
| 1877-03-21 | 17.4 | 758.78 | 758.78 |
| 1877-03-22 | 16.9 | 760.89 | 760.89 |
| 1877-03-23 | 17.8 | 758.98 | 758.98 |
| 1877-03-24 | 20.8 | 753.08 | 753.08 |
| 1877-03-25 | 19.6 | 754.70 | 754.70 |
| 1877-03-26 | 18.1 | 754.33 | 754.33 |
| 1877-03-27 | 16.7 | 758.86 | 758.86 |
| 1877-03-28 | 14.7 | 764.46 | 764.46 |
| 1877-03-29 | 14.9 | 761.61 | 761.61 |
| 1877-03-30 | 15.1 | 761.42 | 761.42 |
| 1877-03-31 | 16.6 | 758.92 | 758.92 |
| 1877-04-01 | 17.3 | 758.64 | 758.64 |
| 1877-04-02 | 16.5 | 754.89 | 754.89 |
| 1877-04-03 | 14.1 | 756.59 | 756.59 |
| 1877-04-04 | 16.2 | 756.65 | 756.65 |
| 1877-04-05 | 16.1 | 757.14 | 757.14 |
| 1877-04-06 | 16.6 | 753.35 | 753.35 |
| 1877-04-07 | 10.9 | 760.60 | 760.60 |
| 1877-04-08 | 10.8 | 761.62 | 761.62 |
| 1877-04-09 | 12.3 | 760.10 | 760.10 |
| 1877-04-10 | 15.3 | 753.61 | 753.61 |
| 1877-04-11 | 15.7 | 749.96 | 749.96 |
| 1877-04-12 | 14.5 | 755.23 | 755.23 |
| 1877-04-13 | 13.3 | 759.64 | 759.64 |
| 1877-04-14 | 21.9 | 751.38 | 751.38 |
| 1877-04-15 | 17.5 | 749.10 | 749.10 |
| 1877-04-16 | 12.7 | 758.28 | 758.28 |
| 1877-04-17 | 11.0 | 758.42 | 758.42 |
| 1877-04-18 | 12.9 | 758.97 | 758.97 |
| 1877-04-19 | 12.1 | 755.41 | 755.41 |
| 1877-04-20 | 11.8 | 754.16 | 754.16 |
| 1877-04-21 | 12.8 | 756.05 | 756.05 |
| 1877-04-22 | 9.9 | 757.54 | 757.54 |
| 1877-04-23 | 12.5 | 754.40 | 754.40 |
| 1877-04-24 | 12.2 | 753.33 | 753.33 |
| 1877-04-25 | 11.7 | 757.35 | 757.35 |
| 1877-04-26 | 10.0 | 760.83 | 760.83 |
| 1877-04-27 | 11.1 | 759.12 | 759.12 |
| 1877-04-28 | 11.7 | 758.90 | 758.90 |
| 1877-04-29 | 15.9 | 756.12 | 756.12 |
| 1877-04-30 | 18.5 | 751.50 | 751.50 |
| 1877-05-01 | 14.0 | 756.42 | 756.42 |
| 1877-05-02 | 11.6 | 749.02 | 749.02 |
| 1877-05-03 | 8.4 | 758.92 | 758.92 |
| 1877-05-04 | 10.1 | 758.90 | 758.90 |
| 1877-05-05 | 7.5 | 762.00 | 762.00 |
| 1877-05-06 | 8.6 | 761.75 | 761.75 |
| 1877-05-07 | 11.1 | 757.02 | 757.02 |
| 1877-05-08 | 8.3 | 762.33 | 762.33 |
| 1877-05-09 | 10.0 | 760.19 | 760.19 |
| 1877-05-10 | 11.7 | 757.73 | 757.73 |
| 1877-05-11 | 10.5 | 758.30 | 758.30 |
| 1877-05-12 | 14.0 | 754.10 | 754.10 |
| 1877-05-13 | 8.5 | 757.75 | 757.75 |
| 1877-05-14 | 7.6 | 757.95 | 757.95 |
| 1877-05-15 | 8.5 | 758.50 | 758.50 |
| 1877-05-16 | 8.4 | 760.60 | 760.60 |
| 1877-05-17 | 11.0 | 754.44 | 754.44 |
| 1877-05-18 | 10.5 | 756.76 | 756.76 |
| 1877-05-19 | 6.5 | 764.40 | 764.40 |
| 1877-05-20 | 6.3 | 759.17 | 759.17 |
| 1877-05-21 | 7.3 | 758.94 | 758.94 |
| 1877-05-22 | 6.4 | 763.18 | 763.18 |
| 1877-05-23 | 8.9 | 760.82 | 760.82 |
| 1877-05-24 | 9.9 | 758.55 | 758.55 |
| 1877-05-25 | 11.1 | 759.40 | 759.40 |
| 1877-05-26 | 9.5 | 763.30 | 763.30 |
| 1877-05-27 | 14.5 | 760.07 | 760.07 |
| 1877-05-28 | 14.6 | 757.63 | 757.63 |
| 1877-05-29 | 14.9 | 755.19 | 755.19 |
| 1877-05-30 | 10.6 | 760.51 | 760.51 |
| 1877-05-31 | 7.4 | 761.55 | 761.55 |
| 1877-06-01 | 9.5 | 755.61 | 755.61 |
| 1877-06-02 | 10.1 | 757.70 | 757.70 |
| 1877-06-03 | 11.7 | 753.03 | 753.03 |
| 1877-06-04 | 14.1 | 748.95 | 748.95 |
| 1877-06-05 | 14.1 | 750.02 | 750.02 |
| 1877-06-06 | 14.8 | 753.22 | 753.22 |
| 1877-06-07 | 9.1 | 760.19 | 760.19 |
| 1877-06-08 | 3.8 | 767.26 | 767.26 |
| 1877-06-09 | 0.1 | 769.34 | 769.34 |
| 1877-06-10 | 2.7 | 769.85 | 769.85 |
| 1877-06-11 | 5.5 | 771.75 | 771.75 |
| 1877-06-12 | 7.9 | 768.43 | 768.43 |
| 1877-06-13 | 7.5 | 767.39 | 767.39 |
| 1877-06-14 | 8.1 | 765.86 | 765.86 |
| 1877-06-15 | 7.5 | 766.92 | 766.92 |
| 1877-06-16 | 8.0 | 768.31 | 768.31 |
| 1877-06-17 | 7.1 | 770.34 | 770.34 |
| 1877-06-18 | 7.4 | 768.87 | 768.87 |
| 1877-06-19 | 7.3 | 760.82 | 760.82 |
| 1877-06-20 | 8.5 | 758.76 | 758.76 |
| 1877-06-21 | 9.2 | 759.57 | 759.57 |
| 1877-06-22 | 5.9 | 763.18 | 763.18 |
| 1877-06-23 | 8.2 | 756.57 | 756.57 |
| 1877-06-24 | 8.8 | 756.97 | 756.97 |
| 1877-06-25 | 9.3 | 755.52 | 755.52 |
| 1877-06-26 | 7.5 | 757.93 | 757.93 |
| 1877-06-27 | 5.5 | 760.47 | 760.47 |
| 1877-06-28 | 3.9 | 764.70 | 764.70 |
| 1877-06-29 | 8.3 | 764.59 | 764.59 |
| 1877-06-30 | 8.5 | 763.07 | 763.07 |
| 1877-07-01 | 8.2 | 763.51 | 763.51 |
| 1877-07-02 | 10.1 | 758.71 | 758.71 |
| 1877-07-03 | 11.6 | 750.47 | 750.47 |
| 1877-07-04 | 9.3 | 749.57 | 749.57 |
| 1877-07-05 | 8.5 | 741.95 | 741.95 |
| 1877-07-06 | 10.1 | 756.45 | 756.45 |
| 1877-07-07 | 8.7 | 760.07 | 760.07 |
| 1877-07-08 | 11.1 | 758.12 | 758.12 |
| 1877-07-09 | 12.5 | 751.68 | 751.68 |
| 1877-07-10 | 8.7 | 760.25 | 760.25 |
| 1877-07-11 | 9.3 | 760.56 | 760.56 |
| 1877-07-12 | 15.9 | 753.24 | 753.24 |
| 1877-07-13 | 16.5 | 749.84 | 749.84 |
| 1877-07-14 | 18.5 | 745.11 | 745.11 |
| 1877-07-15 | 13.9 | 750.65 | 750.65 |
| 1877-07-16 | 10.9 | 758.44 | 758.44 |
| 1877-07-17 | 11.7 | 751.74 | 751.74 |
| 1877-07-18 | 13.3 | 757.01 | 757.01 |
| 1877-07-19 | 8.3 | 763.22 | 763.22 |
| 1877-07-20 | 8.1 | 765.84 | 765.84 |
| 1877-07-21 | 8.4 | 763.00 | 763.00 |
| 1877-07-22 | 5.7 | 764.50 | 764.50 |
| 1877-07-23 | 5.1 | 763.02 | 763.02 |
| 1877-07-24 | 4.8 | 757.78 | 757.78 |
| 1877-07-25 | 5.9 | 754.79 | 754.79 |
| 1877-07-26 | 7.9 | 755.71 | 755.71 |
| 1877-07-27 | 7.5 | 756.86 | 756.86 |
| 1877-07-28 | 7.6 | 758.58 | 758.58 |
| 1877-07-29 | 4.6 | 761.17 | 761.17 |
| 1877-07-30 | 5.3 | 771.29 | 771.29 |
| 1877-07-31 | 5.0 | 776.44 | 776.44 |
| 1877-08-01 | 4.3 | 772.56 | 772.56 |
| 1877-08-02 | 3.6 | 762.20 | 762.20 |
| 1877-08-03 | 4.9 | 763.63 | 763.63 |
| 1877-08-04 | 7.4 | 763.80 | 763.80 |
| 1877-08-05 | 10.3 | 759.52 | 759.52 |
| 1877-08-06 | 6.1 | 766.53 | 766.53 |
| 1877-08-07 | 3.6 | 758.06 | 758.06 |
| 1877-08-08 | 8.9 | 758.45 | 758.45 |
| 1877-08-09 | 12.9 | 754.07 | 754.07 |
| 1877-08-10 | 9.3 | 759.09 | 759.09 |
| 1877-08-11 | 14.2 | 753.18 | 753.18 |
| 1877-08-12 | 11.5 | 753.60 | 753.60 |
| 1877-08-13 | 11.1 | 757.85 | 757.85 |
| 1877-08-14 | 7.5 | 760.48 | 760.48 |
| 1877-08-15 | 8.1 | 765.75 | 765.75 |
| 1877-08-16 | 6.1 | 768.78 | 768.78 |
| 1877-08-17 | 8.7 | 767.33 | 767.33 |
| 1877-08-18 | 11.6 | 759.13 | 759.13 |
| 1877-08-19 | 12.1 | 759.12 | 759.12 |
| 1877-08-20 | 12.9 | 762.00 | 762.00 |
| 1877-08-21 | 18.2 | 754.89 | 754.89 |
| 1877-08-22 | 19.1 | 746.93 | 746.93 |
| 1877-08-23 | 12.2 | 752.72 | 752.72 |
| 1877-08-24 | 9.2 | 756.52 | 756.52 |
| 1877-08-25 | 8.1 | 754.78 | 754.78 |
| 1877-08-26 | 7.2 | 761.17 | 761.17 |
| 1877-08-27 | 8.9 | 756.29 | 756.29 |
| 1877-08-28 | 7.5 | 759.10 | 759.10 |
| 1877-08-29 | 8.2 | 769.37 | 769.37 |
| 1877-08-30 | 8.1 | 766.29 | 766.29 |
| 1877-08-31 | 12.0 | 763.15 | 763.15 |
| 1877-09-01 | 12.5 | 765.79 | 765.79 |
| 1877-09-02 | 11.0 | 767.70 | 767.70 |
| 1877-09-03 | 13.2 | 766.38 | 766.38 |
| 1877-09-04 | 17.0 | 759.38 | 759.38 |
| 1877-09-05 | 16.9 | 755.10 | 755.10 |
| 1877-09-06 | 11.9 | 759.86 | 759.86 |
| 1877-09-07 | 8.6 | 764.28 | 764.28 |
| 1877-09-08 | 12.1 | 762.05 | 762.05 |
| 1877-09-09 | 17.6 | 754.20 | 754.20 |
| 1877-09-10 | 12.5 | 756.24 | 756.24 |
| 1877-09-11 | 7.2 | 763.31 | 763.31 |
| 1877-09-12 | 11.1 | 764.70 | 764.70 |
| 1877-09-13 | 12.7 | 759.46 | 759.46 |
| 1877-09-14 | 16.9 | 755.24 | 755.24 |
| 1877-09-15 | 13.1 | 752.84 | 752.84 |
| 1877-09-16 | 12.3 | 754.93 | 754.93 |
| 1877-09-17 | 10.7 | 755.64 | 755.64 |
| 1877-09-18 | 14.0 | 745.19 | 745.19 |
| 1877-09-19 | 14.1 | 750.24 | 750.24 |
| 1877-09-20 | 11.4 | 752.44 | 752.44 |
| 1877-09-21 | 11.0 | 752.03 | 752.03 |
| 1877-09-22 | 13.1 | 752.75 | 752.75 |
| 1877-09-23 | 13.4 | 754.51 | 754.51 |
| 1877-09-24 | 11.4 | 754.20 | 754.20 |
| 1877-09-25 | 8.6 | 758.10 | 758.10 |
| 1877-09-26 | 11.1 | 755.81 | 755.81 |
| 1877-09-27 | 9.2 | 761.02 | 761.02 |
| 1877-09-28 | 6.7 | 768.70 | 768.70 |
| 1877-09-29 | 9.6 | 762.34 | 762.34 |
| 1877-09-30 | 14.4 | 755.13 | 755.13 |
| 1877-10-01 | 10.8 | 761.53 | 761.53 |
| 1877-10-02 | 16.1 | 756.90 | 756.90 |
| 1877-10-03 | 14.7 | 753.40 | 753.40 |
| 1877-10-04 | 12.9 | 759.64 | 759.64 |
| 1877-10-05 | 18.2 | 761.28 | 761.28 |
| 1877-10-06 | 22.4 | 757.68 | 757.68 |
| 1877-10-07 | 23.1 | 750.99 | 750.99 |
| 1877-10-08 | 16.9 | 757.44 | 757.44 |
| 1877-10-09 | 12.3 | 761.84 | 761.84 |
| 1877-10-10 | 11.7 | 763.00 | 763.00 |
| 1877-10-11 | 13.1 | 758.27 | 758.27 |
| 1877-10-12 | 15.4 | 753.22 | 753.22 |
| 1877-10-13 | 16.0 | 752.70 | 752.70 |
| 1877-10-14 | 14.1 | 754.55 | 754.55 |
| 1877-10-15 | 12.6 | 756.40 | 756.40 |
| 1877-10-16 | 11.7 | 760.75 | 760.75 |
| 1877-10-17 | 16.1 | 759.39 | 759.39 |
| 1877-10-18 | 17.3 | 756.24 | 756.24 |
| 1877-10-19 | 20.1 | 754.50 | 754.50 |
| 1877-10-20 | 16.3 | 756.41 | 756.41 |
| 1877-10-21 | 17.3 | 756.02 | 756.02 |
| 1877-10-22 | 16.8 | 756.49 | 756.49 |
| 1877-10-23 | 18.2 | 757.09 | 757.09 |
| 1877-10-24 | 19.1 | 758.62 | 758.62 |
| 1877-10-25 | 21.3 | 757.39 | 757.39 |
| 1877-10-26 | 22.8 | 750.23 | 750.23 |
| 1877-10-27 | 16.8 | 749.57 | 749.57 |
| 1877-10-28 | 14.7 | 754.18 | 754.18 |
| 1877-10-29 | 10.3 | 761.86 | 761.86 |
| 1877-10-30 | 15.5 | 759.00 | 759.00 |
| 1877-10-31 | 18.3 | 758.68 | 758.68 |
| 1877-11-01 | 19.7 | 755.30 | 755.30 |
| 1877-11-02 | 19.9 | 750.70 | 750.70 |
| 1877-11-03 | 17.1 | 750.32 | 750.32 |
| 1877-11-04 | 10.7 | 759.79 | 759.79 |
| 1877-11-05 | 11.2 | 767.67 | 767.67 |
| 1877-11-06 | 17.8 | 764.45 | 764.45 |
| 1877-11-07 | 19.3 | 760.89 | 760.89 |
| 1877-11-08 | 19.9 | 758.51 | 758.51 |
| 1877-11-09 | 22.6 | 755.29 | 755.29 |
| 1877-11-10 | 21.7 | 754.88 | 754.88 |
| 1877-11-11 | 23.1 | 755.26 | 755.26 |
| 1877-11-12 | 18.6 | 756.97 | 756.97 |
| 1877-11-13 | 16.8 | 762.35 | 762.35 |
| 1877-11-14 | 22.7 | 755.77 | 755.77 |
| 1877-11-15 | 23.0 | 752.44 | 752.44 |
| 1877-11-16 | 18.5 | 756.69 | 756.69 |
| 1877-11-17 | 25.4 | 755.30 | 755.30 |
| 1877-11-18 | 25.7 | 753.00 | 753.00 |
| 1877-11-19 | 23.5 | 753.64 | 753.64 |
| 1877-11-20 | 24.3 | 751.17 | 751.17 |
| 1877-11-21 | 21.7 | 753.08 | 753.08 |
| 1877-11-22 | 19.6 | 755.04 | 755.04 |
| 1877-11-23 | 2.7 | 753.64 | 753.64 |
| 1877-11-24 | 20.1 | 756.94 | 756.94 |
| 1877-11-25 | 18.7 | 758.50 | 758.50 |
| 1877-11-26 | 14.9 | 763.19 | 763.19 |
| 1877-11-27 | 16.6 | 764.23 | 764.23 |
| 1877-11-28 | 22.1 | 754.79 | 754.79 |
| 1877-11-29 | 19.0 | 756.45 | 756.45 |
| 1877-11-30 | 19.2 | 759.36 | 759.36 |
| 1877-12-01 | 21.0 | 752.01 | 752.01 |
| 1877-12-02 | 21.0 | 752.77 | 752.77 |
| 1877-12-03 | 22.8 | 754.16 | 754.16 |
| 1877-12-04 | 23.3 | 754.82 | 754.82 |
| 1877-12-05 | 25.7 | 752.16 | 752.16 |
| 1877-12-06 | 19.9 | 751.91 | 751.91 |
| 1877-12-07 | 12.7 | 755.24 | 755.24 |
| 1877-12-08 | 17.0 | 751.40 | 751.40 |
| 1877-12-09 | 15.2 | 753.41 | 753.41 |
| 1877-12-10 | 21.3 | 748.54 | 748.54 |
| 1877-12-11 | 20.8 | 750.55 | 750.55 |
| 1877-12-12 | 22.4 | 752.83 | 752.83 |
| 1877-12-13 | 23.9 | 751.51 | 751.51 |
| 1877-12-14 | 25.5 | 752.02 | 752.02 |
| 1877-12-15 | 29.7 | 751.31 | 751.31 |
| 1877-12-16 | 27.4 | 753.41 | 753.41 |
| 1877-12-17 | 29.2 | 753.22 | 753.22 |
| 1877-12-18 | 23.8 | 748.56 | 748.56 |
| 1877-12-19 | 18.3 | 758.17 | 758.17 |
| 1877-12-20 | 22.6 | 752.21 | 752.21 |
| 1877-12-21 | 21.8 | 751.96 | 751.96 |
| 1877-12-22 | 18.9 | 757.73 | 757.73 |
| 1877-12-23 | 17.3 | 755.63 | 755.63 |
| 1877-12-24 | 14.3 | 762.98 | 762.98 |
| 1877-12-25 | 18.7 | 762.54 | 762.54 |
| 1877-12-26 | 22.5 | 754.61 | 754.61 |
| 1877-12-27 | 23.5 | 752.18 | 752.18 |
| 1877-12-28 | 21.2 | 753.51 | 753.51 |
| 1877-12-29 | 24.1 | 749.86 | 749.86 |
| 1877-12-30 | 23.1 | 751.11 | 751.11 |
| 1877-12-31 | 24.1 | 753.60 | 753.60 |
| 1878-01-01 | 27.5 | 752.00 | 752.00 |
| 1878-01-02 | 23.8 | 753.24 | 753.24 |
| 1878-01-03 | 27.0 | 753.10 | 753.10 |
| 1878-01-04 | 28.1 | 754.92 | 754.92 |
| 1878-01-05 | 23.7 | 755.11 | 755.11 |
| 1878-01-06 | 25.7 | 753.38 | 753.38 |
| 1878-01-07 | 22.0 | 754.39 | 754.39 |
| 1878-01-08 | 17.9 | 761.24 | 761.24 |
| 1878-01-09 | 18.5 | 762.70 | 762.70 |
| 1878-01-10 | 18.3 | 765.79 | 765.79 |
| 1878-01-11 | 20.5 | 761.14 | 761.14 |
| 1878-01-12 | 20.3 | 755.30 | 755.30 |
| 1878-01-13 | 21.9 | 755.89 | 755.89 |
| 1878-01-14 | 24.8 | 755.72 | 755.72 |
| 1878-01-15 | 27.9 | 753.25 | 753.25 |
| 1878-01-16 | 24.1 | 755.34 | 755.34 |
| 1878-01-17 | 25.0 | 756.10 | 756.10 |
| 1878-01-18 | 20.9 | 754.62 | 754.62 |
| 1878-01-19 | 20.0 | 752.51 | 752.51 |
| 1878-01-20 | 18.5 | 755.40 | 755.40 |
| 1878-01-21 | 16.5 | 762.73 | 762.73 |
| 1878-01-22 | 19.2 | 765.43 | 765.43 |
| 1878-01-23 | 22.3 | 759.39 | 759.39 |
| 1878-01-24 | 21.3 | 756.78 | 756.78 |
| 1878-01-25 | 17.8 | 761.22 | 761.22 |
| 1878-01-26 | 19.5 | 764.67 | 764.67 |
| 1878-01-27 | 21.0 | 763.31 | 763.31 |
| 1878-01-28 | 23.5 | 755.66 | 755.66 |
| 1878-01-29 | 17.2 | 757.11 | 757.11 |
| 1878-01-30 | 15.6 | 764.66 | 764.66 |
| 1878-01-31 | 17.7 | 763.26 | 763.26 |
| 1878-02-01 | 18.1 | 760.67 | 760.67 |
| 1878-02-02 | 18.6 | 756.23 | 756.23 |
| 1878-02-03 | 19.7 | 753.44 | 753.44 |
| 1878-02-04 | 19.3 | 754.05 | 754.05 |
| 1878-02-05 | 19.1 | 753.25 | 753.25 |
| 1878-02-06 | 21.9 | 755.62 | 755.62 |
| 1878-02-07 | 27.7 | 750.17 | 750.17 |
| 1878-02-08 | 19.9 | 756.72 | 756.72 |
| 1878-02-09 | 19.8 | 759.55 | 759.55 |
| 1878-02-10 | 22.9 | 756.93 | 756.93 |
| 1878-02-11 | 26.2 | 753.22 | 753.22 |
| 1878-02-12 | 23.7 | 753.29 | 753.29 |
| 1878-02-13 | 22.8 | 752.78 | 752.78 |
| 1878-02-14 | 19.2 | 759.43 | 759.43 |
| 1878-02-15 | 21.9 | 762.50 | 762.50 |
| 1878-02-16 | 19.9 | 756.62 | 756.62 |
| 1878-02-17 | 20.9 | 755.62 | 755.62 |
| 1878-02-18 | 20.6 | 761.71 | 761.71 |
| 1878-02-19 | 14.9 | 761.77 | 761.77 |
| 1878-02-20 | 23.7 | 757.16 | 757.16 |
| 1878-02-21 | 25.5 | 754.05 | 754.05 |
| 1878-02-22 | 25.5 | 755.98 | 755.98 |
| 1878-02-23 | 19.7 | 754.49 | 754.49 |
| 1878-02-24 | 21.5 | 757.92 | 757.92 |
| 1878-02-25 | 23.1 | 759.56 | 759.56 |
| 1878-02-26 | 23.9 | 757.30 | 757.30 |
| 1878-02-27 | 19.7 | 755.98 | 755.98 |
| 1878-02-28 | 19.8 | 757.65 | 757.65 |
| 1878-03-01 | 25.1 | 754.43 | 754.43 |
| 1878-03-02 | 21.8 | 753.04 | 753.04 |
| 1878-03-03 | 23.5 | 755.53 | 755.53 |
| 1878-03-04 | 22.4 | 755.84 | 755.84 |
| 1878-03-05 | 22.9 | 755.66 | 755.66 |
| 1878-03-06 | 23.1 | 753.23 | 753.23 |
| 1878-03-07 | 20.6 | 755.37 | 755.37 |
| 1878-03-08 | 17.2 | 765.42 | 765.42 |
| 1878-03-09 | 17.3 | 767.17 | 767.17 |
| 1878-03-10 | 19.7 | 761.14 | 761.14 |
| 1878-03-11 | 21.1 | 752.68 | 752.68 |
| 1878-03-12 | 19.7 | 751.95 | 751.95 |
| 1878-03-13 | 19.7 | 754.24 | 754.24 |
| 1878-03-14 | 22.5 | 750.90 | 750.90 |
| 1878-03-15 | 22.2 | 750.68 | 750.68 |
| 1878-03-16 | 18.7 | 749.75 | 749.75 |
| 1878-03-17 | 16.7 | 755.89 | 755.89 |
| 1878-03-18 | 14.2 | 762.62 | 762.62 |
| 1878-03-19 | 14.6 | 760.48 | 760.48 |
| 1878-03-20 | 16.9 | 757.49 | 757.49 |
| 1878-03-21 | 20.0 | 753.52 | 753.52 |
| 1878-03-22 | 17.3 | 759.18 | 759.18 |
| 1878-03-23 | 18.5 | 759.95 | 759.95 |
| 1878-03-24 | 19.9 | 755.52 | 755.52 |
| 1878-03-25 | 16.0 | 756.47 | 756.47 |
| 1878-03-26 | 14.5 | 755.94 | 755.94 |
| 1878-03-27 | 11.7 | 761.32 | 761.32 |
| 1878-03-28 | 13.3 | 761.57 | 761.57 |
| 1878-03-29 | 15.3 | 761.44 | 761.44 |
| 1878-03-30 | 14.4 | 763.67 | 763.67 |
| 1878-03-31 | 14.5 | 764.88 | 764.88 |
| 1878-04-01 | 13.7 | 763.09 | 763.09 |
| 1878-04-02 | 13.8 | 763.80 | 763.80 |
| 1878-04-03 | 13.5 | 764.66 | 764.66 |
| 1878-04-04 | 13.5 | 760.70 | 760.70 |
| 1878-04-05 | 12.3 | 763.59 | 763.59 |
| 1878-04-06 | 12.1 | 762.98 | 762.98 |
| 1878-04-07 | 11.8 | 756.66 | 756.66 |
| 1878-04-08 | 9.3 | 762.37 | 762.37 |
| 1878-04-09 | 9.6 | 762.08 | 762.08 |
| 1878-04-10 | 14.9 | 758.19 | 758.19 |
| 1878-04-11 | 15.1 | 757.19 | 757.19 |
| 1878-04-12 | 17.3 | 756.64 | 756.64 |
| 1878-04-13 | 19.9 | 748.89 | 748.89 |
| 1878-04-14 | 15.1 | 748.13 | 748.13 |
| 1878-04-15 | 17.1 | 748.51 | 748.51 |
| 1878-04-16 | 12.2 | 751.10 | 751.10 |
| 1878-04-17 | 13.1 | 755.07 | 755.07 |
| 1878-04-18 | 15.9 | 752.09 | 752.09 |
| 1878-04-19 | 13.8 | 755.91 | 755.91 |
| 1878-04-20 | 9.1 | 760.44 | 760.44 |
| 1878-04-21 | 9.2 | 761.24 | 761.24 |
| 1878-04-22 | 13.4 | 758.99 | 758.99 |
| 1878-04-23 | 18.3 | 755.91 | 755.91 |
| 1878-04-24 | 17.5 | 756.12 | 756.12 |
| 1878-04-25 | 12.7 | 759.21 | 759.21 |
| 1878-04-26 | 12.2 | 756.43 | 756.43 |
| 1878-04-27 | 13.5 | 757.91 | 757.91 |
| 1878-04-28 | 12.9 | 761.73 | 761.73 |
| 1878-04-29 | 9.7 | 765.92 | 765.92 |
| 1878-04-30 | 11.7 | 766.98 | 766.98 |
| 1878-05-01 | 10.9 | 765.07 | 765.07 |
| 1878-05-02 | 10.7 | 764.36 | 764.36 |
| 1878-05-03 | 15.1 | 760.12 | 760.12 |
| 1878-05-04 | 15.3 | 756.91 | 756.91 |
| 1878-05-05 | 14.5 | 758.70 | 758.70 |
| 1878-05-06 | 14.3 | 760.24 | 760.24 |
| 1878-05-07 | 13.9 | 756.08 | 756.08 |
| 1878-05-08 | 13.3 | 748.58 | 748.58 |
| 1878-05-09 | 9.6 | 752.85 | 752.85 |
| 1878-05-10 | 10.5 | 755.68 | 755.68 |
| 1878-05-11 | 14.6 | 753.20 | 753.20 |
| 1878-05-12 | 13.1 | 748.54 | 748.54 |
| 1878-05-13 | 8.1 | 755.08 | 755.08 |
| 1878-05-14 | 5.9 | 761.73 | 761.73 |
| 1878-05-15 | 6.5 | 769.00 | 769.00 |
| 1878-05-16 | 7.1 | 766.67 | 766.67 |
| 1878-05-17 | 9.2 | 760.46 | 760.46 |
| 1878-05-18 | 9.5 | 758.69 | 758.69 |
| 1878-05-19 | 11.6 | 756.89 | 756.89 |
| 1878-05-20 | 9.3 | 761.61 | 761.61 |
| 1878-05-21 | 8.9 | 764.10 | 764.10 |
| 1878-05-22 | 6.6 | 764.48 | 764.48 |
| 1878-05-23 | 13.3 | 761.44 | 761.44 |
| 1878-05-24 | 13.1 | 764.52 | 764.52 |
| 1878-05-25 | 11.7 | 762.90 | 762.90 |
| 1878-05-26 | 16.6 | 757.26 | 757.26 |
| 1878-05-27 | 16.2 | 753.50 | 753.50 |
| 1878-05-28 | 13.5 | 749.61 | 749.61 |
| 1878-05-29 | 12.9 | 748.46 | 748.46 |
| 1878-05-30 | 10.1 | 753.44 | 753.44 |
| 1878-05-31 | 6.1 | 758.79 | 758.79 |
| 1878-06-01 | 5.8 | 754.75 | 754.75 |
| 1878-06-02 | 5.0 | 759.83 | 759.83 |
| 1878-06-03 | 2.2 | 769.02 | 769.02 |
| 1878-06-04 | 0.5 | 771.54 | 771.54 |
| 1878-06-05 | 2.1 | 764.80 | 764.80 |
| 1878-06-06 | 8.3 | 758.87 | 758.87 |
| 1878-06-07 | 8.1 | 755.53 | 755.53 |
| 1878-06-08 | 8.2 | 757.24 | 757.24 |
| 1878-06-09 | 9.0 | 758.17 | 758.17 |
| 1878-06-10 | 7.1 | 760.84 | 760.84 |
| 1878-06-11 | 12.3 | 753.43 | 753.43 |
| 1878-06-12 | 13.2 | 757.66 | 757.66 |
| 1878-06-13 | 8.3 | 760.15 | 760.15 |
| 1878-06-14 | 8.3 | 758.36 | 758.36 |
| 1878-06-15 | 9.3 | 753.36 | 753.36 |
| 1878-06-16 | 7.1 | 755.59 | 755.59 |
| 1878-06-17 | 11.5 | 751.46 | 751.46 |
| 1878-06-18 | 12.7 | 750.93 | 750.93 |
| 1878-06-19 | 12.7 | 751.81 | 751.81 |
| 1878-06-20 | 4.2 | 760.99 | 760.99 |
| 1878-06-21 | 2.9 | 765.40 | 765.40 |
| 1878-06-22 | 3.2 | 767.62 | 767.62 |
| 1878-06-23 | 8.1 | 756.63 | 756.63 |
| 1878-06-24 | 4.0 | 754.98 | 754.98 |
| 1878-06-25 | 2.5 | 762.72 | 762.72 |
| 1878-06-26 | 4.6 | 761.39 | 761.39 |
| 1878-06-27 | 3.5 | 761.21 | 761.21 |
| 1878-06-28 | 5.3 | 758.06 | 758.06 |
| 1878-06-29 | 9.8 | 759.32 | 759.32 |
| 1878-06-30 | 8.7 | 757.52 | 757.52 |
| 1878-07-01 | 8.9 | 753.76 | 753.76 |
| 1878-07-02 | 7.2 | 753.22 | 753.22 |
| 1878-07-03 | 4.8 | 755.27 | 755.27 |
| 1878-07-04 | 1.9 | 761.68 | 761.68 |
| 1878-07-05 | 1.3 | 766.34 | 766.34 |
| 1878-07-06 | 1.4 | 768.21 | 768.21 |
| 1878-07-07 | 5.1 | 766.76 | 766.76 |
| 1878-07-08 | 7.6 | 761.46 | 761.46 |
| 1878-07-09 | 9.3 | 755.12 | 755.12 |
| 1878-07-10 | 9.7 | 751.71 | 751.71 |
| 1878-07-11 | 7.6 | 756.68 | 756.68 |
| 1878-07-12 | 4.5 | 764.27 | 764.27 |
| 1878-07-13 | 7.7 | 767.65 | 767.65 |
| 1878-07-14 | 12.3 | 760.77 | 760.77 |
| 1878-07-15 | 14.5 | 757.05 | 757.05 |
| 1878-07-16 | 11.7 | 759.25 | 759.25 |
| 1878-07-17 | 11.7 | 754.24 | 754.24 |
| 1878-07-18 | 9.7 | 754.35 | 754.35 |
| 1878-07-19 | 11.8 | 756.21 | 756.21 |
| 1878-07-20 | 6.6 | 761.49 | 761.49 |
| 1878-07-21 | 12.9 | 753.65 | 753.65 |
| 1878-07-22 | 12.1 | 753.22 | 753.22 |
| 1878-07-23 | 12.1 | 753.70 | 753.70 |
| 1878-07-24 | 11.1 | 754.11 | 754.11 |
| 1878-07-25 | 5.3 | 762.72 | 762.72 |
| 1878-07-26 | 10.1 | 760.17 | 760.17 |
| 1878-07-27 | 11.8 | 759.68 | 759.68 |
| 1878-07-28 | 5.5 | 765.78 | 765.78 |
| 1878-07-29 | 7.0 | 763.07 | 763.07 |
| 1878-07-30 | 11.5 | 761.11 | 761.11 |
| 1878-07-31 | 12.7 | 761.41 | 761.41 |
| 1878-08-01 | 15.0 | 761.00 | 761.00 |
| 1878-08-02 | 15.6 | 761.75 | 761.75 |
| 1878-08-03 | 18.3 | 755.55 | 755.55 |
| 1878-08-04 | 11.9 | 757.11 | 757.11 |
| 1878-08-05 | 8.4 | 762.91 | 762.91 |
| 1878-08-06 | 10.6 | 763.87 | 763.87 |
| 1878-08-07 | 8.1 | 763.67 | 763.67 |
| 1878-08-08 | 9.8 | 757.49 | 757.49 |
| 1878-08-09 | 10.5 | 749.75 | 749.75 |
| 1878-08-10 | 5.6 | 756.01 | 756.01 |
| 1878-08-11 | -0.2 | 767.25 | 767.25 |
| 1878-08-12 | 6.3 | 766.12 | 766.12 |
| 1878-08-13 | 4.7 | 770.31 | 770.31 |
| 1878-08-14 | 7.6 | 770.06 | 770.06 |
| 1878-08-15 | 10.7 | 766.27 | 766.27 |
| 1878-08-16 | 11.1 | 763.50 | 763.50 |
| 1878-08-17 | 14.3 | 760.46 | 760.46 |
| 1878-08-18 | 11.9 | 757.78 | 757.78 |
| 1878-08-19 | 7.7 | 760.40 | 760.40 |
| 1878-08-20 | 6.9 | 763.58 | 763.58 |
| 1878-08-21 | 10.3 | 757.57 | 757.57 |
| 1878-08-22 | 13.2 | 756.23 | 756.23 |
| 1878-08-23 | 7.3 | 766.08 | 766.08 |
| 1878-08-24 | 8.8 | 768.02 | 768.02 |
| 1878-08-25 | 5.7 | 778.12 | 778.12 |
| 1878-08-26 | 3.3 | 775.81 | 775.81 |
| 1878-08-27 | 8.1 | 770.49 | 770.49 |
| 1878-08-28 | 11.3 | 768.92 | 768.92 |
| 1878-08-29 | 13.2 | 764.22 | 764.22 |
| 1878-08-30 | 13.3 | 762.78 | 762.78 |
| 1878-08-31 | 15.4 | 757.85 | 757.85 |
| 1878-09-01 | 12.1 | 760.02 | 760.02 |
| 1878-09-02 | 17.3 | 757.15 | 757.15 |
| 1878-09-03 | 16.2 | 748.70 | 748.70 |
| 1878-09-04 | 8.7 | 754.01 | 754.01 |
| 1878-09-05 | 7.8 | 761.50 | 761.50 |
| 1878-09-06 | 9.5 | 762.87 | 762.87 |
| 1878-09-07 | 13.5 | 760.90 | 760.90 |
| 1878-09-08 | 18.2 | 756.58 | 756.58 |
| 1878-09-09 | 20.3 | 751.85 | 751.85 |
| 1878-09-10 | 16.0 | 752.49 | 752.49 |
| 1878-09-11 | 13.9 | 756.16 | 756.16 |
| 1878-09-12 | 11.9 | 760.56 | 760.56 |
| 1878-09-13 | 12.1 | 761.98 | 761.98 |
| 1878-09-14 | 8.7 | 762.38 | 762.38 |
| 1878-09-15 | 9.1 | 759.56 | 759.56 |
| 1878-09-16 | 12.1 | 756.07 | 756.07 |
| 1878-09-17 | 13.4 | 758.29 | 758.29 |
| 1878-09-18 | 12.3 | 758.21 | 758.21 |
| 1878-09-19 | 5.9 | 762.28 | 762.28 |
| 1878-09-20 | 8.3 | 763.59 | 763.59 |
| 1878-09-21 | 12.7 | 760.59 | 760.59 |
| 1878-09-22 | 14.5 | 761.14 | 761.14 |
| 1878-09-23 | 9.3 | 765.63 | 765.63 |
| 1878-09-24 | 10.7 | 764.52 | 764.52 |
| 1878-09-25 | 10.5 | 764.93 | 764.93 |
| 1878-09-26 | 12.6 | 764.89 | 764.89 |
| 1878-09-27 | 15.1 | 763.73 | 763.73 |
| 1878-09-28 | 14.5 | 761.35 | 761.35 |
| 1878-09-29 | 13.9 | 762.71 | 762.71 |
| 1878-09-30 | 12.5 | 763.06 | 763.06 |
| 1878-10-01 | 11.5 | 761.22 | 761.22 |
| 1878-10-02 | 10.1 | 758.89 | 758.89 |
| 1878-10-03 | 9.9 | 760.95 | 760.95 |
| 1878-10-04 | 11.0 | 762.98 | 762.98 |
| 1878-10-05 | 17.9 | 758.82 | 758.82 |
| 1878-10-06 | 18.6 | 756.42 | 756.42 |
| 1878-10-07 | 13.7 | 756.93 | 756.93 |
| 1878-10-08 | 13.0 | 760.06 | 760.06 |
| 1878-10-09 | 14.5 | 760.83 | 760.83 |
| 1878-10-10 | 12.7 | 760.23 | 760.23 |
| 1878-10-11 | 9.0 | 769.84 | 769.84 |
| 1878-10-12 | 10.5 | 763.91 | 763.91 |
| 1878-10-13 | 17.3 | 753.41 | 753.41 |
| 1878-10-14 | 21.3 | 748.99 | 748.99 |
| 1878-10-15 | 16.3 | 753.60 | 753.60 |
| 1878-10-16 | 14.1 | 759.91 | 759.91 |
| 1878-10-17 | 17.8 | 757.24 | 757.24 |
| 1878-10-18 | 18.4 | 755.48 | 755.48 |
| 1878-10-19 | 16.7 | 756.04 | 756.04 |
| 1878-10-20 | 18.3 | 752.36 | 752.36 |
| 1878-10-21 | 12.7 | 754.94 | 754.94 |
| 1878-10-22 | 16.1 | 750.75 | 750.75 |
| 1878-10-23 | 15.2 | 752.91 | 752.91 |
| 1878-10-24 | 15.7 | 754.68 | 754.68 |
| 1878-10-25 | 11.6 | 754.76 | 754.76 |
| 1878-10-26 | 10.9 | 758.32 | 758.32 |
| 1878-10-27 | 11.7 | 758.78 | 758.78 |
| 1878-10-28 | 10.6 | 764.64 | 764.64 |
| 1878-10-29 | 15.1 | 762.90 | 762.90 |
| 1878-10-30 | 15.1 | 757.82 | 757.82 |
| 1878-10-31 | 16.3 | 753.50 | 753.50 |
| 1878-11-01 | 17.2 | 754.00 | 754.00 |
| 1878-11-02 | 15.5 | 759.59 | 759.59 |
| 1878-11-03 | 15.3 | 764.29 | 764.29 |
| 1878-11-04 | 18.6 | 762.48 | 762.48 |
| 1878-11-05 | 20.8 | 758.52 | 758.52 |
| 1878-11-06 | 15.1 | 762.65 | 762.65 |
| 1878-11-07 | 18.7 | 762.02 | 762.02 |
| 1878-11-08 | 21.7 | 757.66 | 757.66 |
| 1878-11-09 | 20.7 | 755.78 | 755.78 |
| 1878-11-10 | 15.8 | 754.53 | 754.53 |
| 1878-11-11 | 17.0 | 754.35 | 754.35 |
| 1878-11-12 | 20.1 | 753.64 | 753.64 |
| 1878-11-13 | 21.0 | 753.32 | 753.32 |
| 1878-11-14 | 18.9 | 757.49 | 757.49 |
| 1878-11-15 | 17.3 | 758.66 | 758.66 |
| 1878-11-16 | 23.6 | 757.87 | 757.87 |
| 1878-11-17 | 22.6 | 757.00 | 757.00 |
| 1878-11-18 | 23.8 | 754.68 | 754.68 |
| 1878-11-19 | 14.1 | 760.93 | 760.93 |
| 1878-11-20 | 17.7 | 758.54 | 758.54 |
| 1878-11-21 | 19.5 | 751.87 | 751.87 |
| 1878-11-22 | 23.7 | 751.60 | 751.60 |
| 1878-11-23 | 19.1 | 752.77 | 752.77 |
| 1878-11-24 | 17.1 | 758.54 | 758.54 |
| 1878-11-25 | 17.2 | 759.41 | 759.41 |
| 1878-11-26 | 20.3 | 757.54 | 757.54 |
| 1878-11-27 | 23.3 | 754.42 | 754.42 |
| 1878-11-28 | 18.9 | 750.69 | 750.69 |
| 1878-11-29 | 14.5 | 754.71 | 754.71 |
| 1878-11-30 | 18.0 | 752.25 | 752.25 |
| 1878-12-01 | 21.8 | 747.52 | 747.52 |
| 1878-12-02 | 16.1 | 754.98 | 754.98 |
| 1878-12-03 | 16.5 | 756.56 | 756.56 |
| 1878-12-04 | 18.3 | 753.68 | 753.68 |
| 1878-12-05 | 21.8 | 750.46 | 750.46 |
| 1878-12-06 | 16.5 | 752.53 | 752.53 |
| 1878-12-07 | 13.0 | 760.02 | 760.02 |
| 1878-12-08 | 17.1 | 760.32 | 760.32 |
| 1878-12-09 | 20.5 | 758.24 | 758.24 |
| 1878-12-10 | 14.7 | 765.56 | 765.56 |
| 1878-12-11 | 19.1 | 762.97 | 762.97 |
| 1878-12-12 | 21.6 | 759.84 | 759.84 |
| 1878-12-13 | 23.1 | 753.28 | 753.28 |
| 1878-12-14 | 23.9 | 750.92 | 750.92 |
| 1878-12-15 | 23.0 | 749.38 | 749.38 |
| 1878-12-16 | 18.9 | 752.25 | 752.25 |
| 1878-12-17 | 17.5 | 757.59 | 757.59 |
| 1878-12-18 | 20.9 | 755.07 | 755.07 |
| 1878-12-19 | 23.6 | 750.74 | 750.74 |
| 1878-12-20 | 21.3 | 753.03 | 753.03 |
| 1878-12-21 | 18.9 | 753.81 | 753.81 |
| 1878-12-22 | 16.8 | 757.45 | 757.45 |
| 1878-12-23 | 22.8 | 750.69 | 750.69 |
| 1878-12-24 | 24.9 | 747.51 | 747.51 |
| 1878-12-25 | 20.3 | 749.95 | 749.95 |
| 1878-12-26 | 20.0 | 751.55 | 751.55 |
| 1878-12-27 | 17.3 | 756.24 | 756.24 |
| 1878-12-28 | 24.4 | 750.21 | 750.21 |
| 1878-12-29 | 21.7 | 750.93 | 750.93 |
| 1878-12-30 | 20.6 | 751.11 | 751.11 |
| 1878-12-31 | 14.3 | 755.15 | 755.15 |
| 1879-01-01 | 11.7 | 759.32 | 759.32 |
| 1879-01-02 | 16.1 | 756.01 | 756.01 |
| 1879-01-03 | 13.3 | 765.62 | 765.62 |
| 1879-01-04 | 16.4 | 765.26 | 765.26 |
| 1879-01-05 | 22.6 | 761.06 | 761.06 |
| 1879-01-06 | 24.5 | 757.43 | 757.43 |
| 1879-01-07 | 19.9 | 754.82 | 754.82 |
| 1879-01-08 | 22.4 | 750.93 | 750.93 |
| 1879-01-09 | 21.7 | 753.57 | 753.57 |
| 1879-01-10 | 18.4 | 758.22 | 758.22 |
| 1879-01-11 | 22.3 | 757.49 | 757.49 |
| 1879-01-12 | 26.1 | 755.33 | 755.33 |
| 1879-01-13 | 29.7 | 750.13 | 750.13 |
| 1879-01-14 | 22.8 | 750.14 | 750.14 |
| 1879-01-15 | 14.9 | 756.00 | 756.00 |
| 1879-01-16 | 24.9 | 750.70 | 750.70 |
| 1879-01-17 | 28.9 | 751.47 | 751.47 |
| 1879-01-18 | 27.6 | 755.69 | 755.69 |
| 1879-01-19 | 27.5 | 755.96 | 755.96 |
| 1879-01-20 | 27.9 | 758.81 | 758.81 |
| 1879-01-21 | 27.7 | 758.78 | 758.78 |
| 1879-01-22 | 26.9 | 755.76 | 755.76 |
| 1879-01-23 | 30.6 | 751.17 | 751.17 |
| 1879-01-24 | 30.1 | 750.73 | 750.73 |
| 1879-01-25 | 24.8 | 748.08 | 748.08 |
| 1879-01-26 | 17.5 | 742.43 | 742.43 |
| 1879-01-27 | 17.5 | 749.54 | 749.54 |
| 1879-01-28 | 14.0 | 751.32 | 751.32 |
| 1879-01-29 | 11.6 | 754.36 | 754.36 |
| 1879-01-30 | 19.3 | 753.84 | 753.84 |
| 1879-01-31 | 24.6 | 752.61 | 752.61 |
| 1879-02-01 | 25.3 | 754.04 | 754.04 |
| 1879-02-02 | 24.5 | 753.60 | 753.60 |
| 1879-02-03 | 27.3 | 752.53 | 752.53 |
| 1879-02-04 | 24.5 | 749.70 | 749.70 |
| 1879-02-05 | 23.1 | 749.72 | 749.72 |
| 1879-02-06 | 15.5 | 757.84 | 757.84 |
| 1879-02-07 | 23.1 | 754.26 | 754.26 |
| 1879-02-08 | 25.1 | 754.01 | 754.01 |
| 1879-02-09 | 26.7 | 755.92 | 755.92 |
| 1879-02-10 | 29.5 | 753.55 | 753.55 |
| 1879-02-11 | 22.4 | 757.73 | 757.73 |
| 1879-02-12 | 22.1 | 755.65 | 755.65 |
| 1879-02-13 | 25.2 | 754.87 | 754.87 |
| 1879-02-14 | 28.3 | 752.17 | 752.17 |
| 1879-02-15 | 23.9 | 753.51 | 753.51 |
| 1879-02-16 | 19.3 | 751.70 | 751.70 |
| 1879-02-17 | 18.8 | 757.90 | 757.90 |
| 1879-02-18 | 15.9 | 759.10 | 759.10 |
| 1879-02-19 | 22.3 | 750.56 | 750.56 |
| 1879-02-20 | 19.9 | 754.19 | 754.19 |
| 1879-02-21 | 22.1 | 757.24 | 757.24 |
| 1879-02-22 | 19.7 | 762.49 | 762.49 |
| 1879-02-23 | 16.5 | 760.27 | 760.27 |
| 1879-02-24 | 16.4 | 755.83 | 755.83 |
| 1879-02-25 | 17.8 | 757.76 | 757.76 |
| 1879-02-26 | 19.4 | 755.71 | 755.71 |
| 1879-02-27 | 22.8 | 754.52 | 754.52 |
| 1879-02-28 | 19.8 | 756.46 | 756.46 |
| 1879-03-01 | 22.4 | 753.94 | 753.94 |
| 1879-03-02 | 20.9 | 756.94 | 756.94 |
| 1879-03-03 | 23.9 | 757.52 | 757.52 |
| 1879-03-04 | 26.1 | 756.30 | 756.30 |
| 1879-03-05 | 23.3 | 755.36 | 755.36 |
| 1879-03-06 | 19.4 | 754.00 | 754.00 |
| 1879-03-07 | 20.1 | 755.08 | 755.08 |
| 1879-03-08 | 19.4 | 756.58 | 756.58 |
| 1879-03-09 | 17.9 | 760.98 | 760.98 |
| 1879-03-10 | 16.5 | 760.29 | 760.29 |
| 1879-03-11 | 21.7 | 758.00 | 758.00 |
| 1879-03-12 | 21.1 | 760.08 | 760.08 |
| 1879-03-13 | 19.5 | 763.96 | 763.96 |
| 1879-03-14 | 20.5 | 763.71 | 763.71 |
| 1879-03-15 | 22.7 | 759.47 | 759.47 |
| 1879-03-16 | 22.1 | 759.12 | 759.12 |
| 1879-03-17 | 18.3 | 762.85 | 762.85 |
| 1879-03-18 | 16.1 | 763.25 | 763.25 |
| 1879-03-19 | 18.5 | 760.41 | 760.41 |
| 1879-03-20 | 20.4 | 758.98 | 758.98 |
| 1879-03-21 | 17.5 | 760.55 | 760.55 |
| 1879-03-22 | 18.7 | 759.64 | 759.64 |
| 1879-03-23 | 19.1 | 757.84 | 757.84 |
| 1879-03-24 | 19.4 | 755.56 | 755.56 |
| 1879-03-25 | 22.7 | 752.48 | 752.48 |
| 1879-03-26 | 18.1 | 758.15 | 758.15 |
| 1879-03-27 | 13.9 | 765.50 | 765.50 |
| 1879-03-28 | 13.5 | 767.51 | 767.51 |
| 1879-03-29 | 15.5 | 768.91 | 768.91 |
| 1879-03-30 | 16.1 | 768.21 | 768.21 |
| 1879-03-31 | 17.8 | 766.05 | 766.05 |
| 1879-04-01 | 17.5 | 765.51 | 765.51 |
| 1879-04-02 | 18.3 | 760.75 | 760.75 |
| 1879-04-03 | 15.3 | 758.41 | 758.41 |
| 1879-04-04 | 13.5 | 758.72 | 758.72 |
| 1879-04-05 | 15.4 | 758.27 | 758.27 |
| 1879-04-06 | 19.5 | 755.90 | 755.90 |
| 1879-04-07 | 15.9 | 757.71 | 757.71 |
| 1879-04-08 | 11.7 | 761.58 | 761.58 |
| 1879-04-09 | 14.7 | 758.26 | 758.26 |
| 1879-04-10 | 17.2 | 755.98 | 755.98 |
| 1879-04-11 | 19.5 | 756.62 | 756.62 |
| 1879-04-12 | 16.4 | 760.07 | 760.07 |
| 1879-04-13 | 15.2 | 763.69 | 763.69 |
| 1879-04-14 | 16.5 | 758.72 | 758.72 |
| 1879-04-15 | 15.7 | 756.71 | 756.71 |
| 1879-04-16 | 13.2 | 763.77 | 763.77 |
| 1879-04-17 | 11.7 | 764.54 | 764.54 |
| 1879-04-18 | 14.4 | 759.23 | 759.23 |
| 1879-04-19 | 15.2 | 758.19 | 758.19 |
| 1879-04-20 | 12.2 | 764.72 | 764.72 |
| 1879-04-21 | 14.2 | 762.30 | 762.30 |
| 1879-04-22 | 19.1 | 758.77 | 758.77 |
| 1879-04-23 | 18.7 | 758.45 | 758.45 |
| 1879-04-24 | 15.7 | 759.99 | 759.99 |
| 1879-04-25 | 20.0 | 755.19 | 755.19 |
| 1879-04-26 | 17.6 | 754.48 | 754.48 |
| 1879-04-27 | 13.5 | 756.69 | 756.69 |
| 1879-04-28 | 11.1 | 760.12 | 760.12 |
| 1879-04-29 | 11.5 | 758.56 | 758.56 |
| 1879-04-30 | 11.0 | 761.65 | 761.65 |
| 1879-05-01 | 13.7 | 759.73 | 759.73 |
| 1879-05-02 | 14.9 | 756.73 | 756.73 |
| 1879-05-03 | 11.1 | 761.71 | 761.71 |
| 1879-05-04 | 10.8 | 757.63 | 757.63 |
| 1879-05-05 | 10.4 | 758.06 | 758.06 |
| 1879-05-06 | 13.0 | 756.88 | 756.88 |
| 1879-05-07 | 15.0 | 755.71 | 755.71 |
| 1879-05-08 | 15.4 | 759.04 | 759.04 |
| 1879-05-09 | 17.9 | 756.83 | 756.83 |
| 1879-05-10 | 16.9 | 754.93 | 754.93 |
| 1879-05-11 | 13.1 | 756.34 | 756.34 |
| 1879-05-12 | 9.7 | 760.81 | 760.81 |
| 1879-05-13 | 6.9 | 764.95 | 764.95 |
| 1879-05-14 | 7.5 | 763.93 | 763.93 |
| 1879-05-15 | 10.1 | 757.77 | 757.77 |
| 1879-05-16 | 14.3 | 755.77 | 755.77 |
| 1879-05-17 | 15.2 | 754.68 | 754.68 |
| 1879-05-18 | 12.1 | 758.60 | 758.60 |
| 1879-05-19 | 10.9 | 757.24 | 757.24 |
| 1879-05-20 | 14.8 | 755.10 | 755.10 |
| 1879-05-21 | 14.3 | 754.53 | 754.53 |
| 1879-05-22 | 11.9 | 757.06 | 757.06 |
| 1879-05-23 | 7.9 | 756.68 | 756.68 |
| 1879-05-24 | 7.3 | 762.80 | 762.80 |
| 1879-05-25 | 8.2 | 765.20 | 765.20 |
| 1879-05-26 | 10.7 | 763.95 | 763.95 |
| 1879-05-27 | 12.2 | 764.39 | 764.39 |
| 1879-05-28 | 12.9 | 758.46 | 758.46 |
| 1879-05-29 | 10.3 | 760.38 | 760.38 |
| 1879-05-30 | 8.1 | 764.93 | 764.93 |
| 1879-05-31 | 11.2 | 760.04 | 760.04 |
| 1879-06-01 | 10.1 | 759.08 | 759.08 |
| 1879-06-02 | 6.5 | 763.23 | 763.23 |
| 1879-06-03 | 8.5 | 759.54 | 759.54 |
| 1879-06-04 | 7.1 | 757.69 | 757.69 |
| 1879-06-05 | 7.9 | 753.83 | 753.83 |
| 1879-06-06 | 5.9 | 757.61 | 757.61 |
| 1879-06-07 | 3.2 | 753.75 | 753.75 |
| 1879-06-08 | 4.5 | 759.47 | 759.47 |
| 1879-06-09 | 6.0 | 758.43 | 758.43 |
| 1879-06-10 | 5.9 | 762.18 | 762.18 |
| 1879-06-11 | 11.7 | 757.43 | 757.43 |
| 1879-06-12 | 13.8 | 756.97 | 756.97 |
| 1879-06-13 | 15.1 | 754.44 | 754.44 |
| 1879-06-14 | 12.8 | 754.12 | 754.12 |
| 1879-06-15 | 7.9 | 755.95 | 755.95 |
| 1879-06-16 | 11.5 | 751.27 | 751.27 |
| 1879-06-17 | 7.6 | 761.25 | 761.25 |
| 1879-06-18 | 7.8 | 758.50 | 758.50 |
| 1879-06-19 | 7.8 | 750.58 | 750.58 |
| 1879-06-20 | 8.7 | 755.46 | 755.46 |
| 1879-06-21 | 11.2 | 753.94 | 753.94 |
| 1879-06-22 | 11.2 | 757.11 | 757.11 |
| 1879-06-23 | 6.8 | 766.96 | 766.96 |
| 1879-06-24 | 3.1 | 770.46 | 770.46 |
| 1879-06-25 | 2.7 | 764.68 | 764.68 |
| 1879-06-26 | 9.5 | 759.37 | 759.37 |
| 1879-06-27 | 10.3 | 754.35 | 754.35 |
| 1879-06-28 | 8.5 | 758.69 | 758.69 |
| 1879-06-29 | 8.1 | 757.85 | 757.85 |
| 1879-06-30 | 3.5 | 765.12 | 765.12 |
| 1879-07-01 | 4.5 | 769.24 | 769.24 |
| 1879-07-02 | 9.3 | 762.77 | 762.77 |
| 1879-07-03 | 9.2 | 766.57 | 766.57 |
| 1879-07-04 | 8.8 | 769.22 | 769.22 |
| 1879-07-05 | 11.2 | 760.44 | 760.44 |
| 1879-07-06 | 8.4 | 760.23 | 760.23 |
| 1879-07-07 | 6.5 | 758.22 | 758.22 |
| 1879-07-08 | 10.8 | 758.83 | 758.83 |
| 1879-07-09 | 10.7 | 757.78 | 757.78 |
| 1879-07-10 | 10.1 | 755.43 | 755.43 |
| 1879-07-11 | 8.6 | 757.48 | 757.48 |
| 1879-07-12 | 14.1 | 749.91 | 749.91 |
| 1879-07-13 | 10.5 | 752.06 | 752.06 |
| 1879-07-14 | 10.3 | 752.88 | 752.88 |
| 1879-07-15 | 4.5 | 763.32 | 763.32 |
| 1879-07-16 | 8.9 | 763.37 | 763.37 |
| 1879-07-17 | 12.4 | 754.64 | 754.64 |
| 1879-07-18 | 15.2 | 747.91 | 747.91 |
| 1879-07-19 | 9.7 | 750.60 | 750.60 |
| 1879-07-20 | 7.1 | 757.21 | 757.21 |
| 1879-07-21 | 14.1 | 749.11 | 749.11 |
| 1879-07-22 | 15.0 | 750.33 | 750.33 |
| 1879-07-23 | 7.8 | 758.67 | 758.67 |
| 1879-07-24 | 3.8 | 762.62 | 762.62 |
| 1879-07-25 | 4.9 | 760.12 | 760.12 |
| 1879-07-26 | 14.1 | 749.74 | 749.74 |
| 1879-07-27 | 9.0 | 752.82 | 752.82 |
| 1879-07-28 | 6.0 | 756.33 | 756.33 |
| 1879-07-29 | 5.9 | 759.84 | 759.84 |
| 1879-07-30 | 8.1 | 761.26 | 761.26 |
| 1879-07-31 | 11.6 | 757.60 | 757.60 |
| 1879-08-01 | 7.5 | 758.37 | 758.37 |
| 1879-08-02 | 10.9 | 755.61 | 755.61 |
| 1879-08-03 | 13.2 | 749.47 | 749.47 |
| 1879-08-04 | 4.9 | 759.41 | 759.41 |
| 1879-08-05 | 2.5 | 770.20 | 770.20 |
| 1879-08-06 | 2.5 | 776.08 | 776.08 |
| 1879-08-07 | 2.5 | 776.52 | 776.52 |
| 1879-08-08 | 2.3 | 775.47 | 775.47 |
| 1879-08-09 | 5.2 | 766.00 | 766.00 |
| 1879-08-10 | 8.7 | 758.32 | 758.32 |
| 1879-08-11 | 9.5 | 756.99 | 756.99 |
| 1879-08-12 | 9.4 | 758.58 | 758.58 |
| 1879-08-13 | 13.7 | 755.51 | 755.51 |
| 1879-08-14 | 15.5 | 755.60 | 755.60 |
| 1879-08-15 | 16.2 | 756.58 | 756.58 |
| 1879-08-16 | 15.1 | 758.20 | 758.20 |
| 1879-08-17 | 8.9 | 763.06 | 763.06 |
| 1879-08-18 | 13.1 | 762.30 | 762.30 |
| 1879-08-19 | 14.0 | 756.96 | 756.96 |
| 1879-08-20 | 13.5 | 756.77 | 756.77 |
| 1879-08-21 | 11.1 | 752.83 | 752.83 |
| 1879-08-22 | 13.0 | 752.62 | 752.62 |
| 1879-08-23 | 13.9 | 754.04 | 754.04 |
| 1879-08-24 | 13.8 | 758.31 | 758.31 |
| 1879-08-25 | 11.2 | 764.57 | 764.57 |
| 1879-08-26 | 16.7 | 756.95 | 756.95 |
| 1879-08-27 | 17.9 | 753.37 | 753.37 |
| 1879-08-28 | 19.4 | 748.20 | 748.20 |
| 1879-08-29 | 14.1 | 751.62 | 751.62 |
| 1879-08-30 | 10.8 | 761.41 | 761.41 |
| 1879-08-31 | 9.2 | 767.52 | 767.52 |
| 1879-09-01 | 9.9 | 767.27 | 767.27 |
| 1879-09-02 | 12.3 | 762.74 | 762.74 |
| 1879-09-03 | 12.7 | 758.70 | 758.70 |
| 1879-09-04 | 9.8 | 761.23 | 761.23 |
| 1879-09-05 | 7.5 | 766.12 | 766.12 |
| 1879-09-06 | 6.0 | 773.30 | 773.30 |
| 1879-09-07 | 6.7 | 769.06 | 769.06 |
| 1879-09-08 | 8.8 | 763.21 | 763.21 |
| 1879-09-09 | 11.9 | 761.42 | 761.42 |
| 1879-09-10 | 9.5 | 764.94 | 764.94 |
| 1879-09-11 | 10.8 | 764.93 | 764.93 |
| 1879-09-12 | 11.5 | 764.33 | 764.33 |
| 1879-09-13 | 7.5 | 767.93 | 767.93 |
| 1879-09-14 | 8.7 | 768.72 | 768.72 |
| 1879-09-15 | 11.8 | 763.73 | 763.73 |
| 1879-09-16 | 15.4 | 761.64 | 761.64 |
| 1879-09-17 | 18.9 | 757.40 | 757.40 |
| 1879-09-18 | 15.7 | 756.56 | 756.56 |
| 1879-09-19 | 11.3 | 760.68 | 760.68 |
| 1879-09-20 | 10.9 | 764.41 | 764.41 |
| 1879-09-21 | 15.3 | 762.30 | 762.30 |
| 1879-09-22 | 16.8 | 761.97 | 761.97 |
| 1879-09-23 | 22.3 | 757.62 | 757.62 |
| 1879-09-24 | 22.6 | 757.09 | 757.09 |
| 1879-09-25 | 11.7 | 766.22 | 766.22 |
| 1879-09-26 | 10.3 | 765.42 | 765.42 |
| 1879-09-27 | 11.1 | 763.93 | 763.93 |
| 1879-09-28 | 11.6 | 764.85 | 764.85 |
| 1879-09-29 | 13.3 | 763.86 | 763.86 |
| 1879-09-30 | 17.7 | 763.38 | 763.38 |
| 1879-10-01 | 18.9 | 763.90 | 763.90 |
| 1879-10-02 | 19.9 | 761.91 | 761.91 |
| 1879-10-03 | 21.1 | 756.99 | 756.99 |
| 1879-10-04 | 23.6 | 750.76 | 750.76 |
| 1879-10-05 | 16.3 | 756.61 | 756.61 |
| 1879-10-06 | 17.1 | 758.29 | 758.29 |
| 1879-10-07 | 17.2 | 754.48 | 754.48 |
| 1879-10-08 | 17.3 | 755.30 | 755.30 |
| 1879-10-09 | 16.0 | 761.06 | 761.06 |
| 1879-10-10 | 12.1 | 771.04 | 771.04 |
| 1879-10-11 | 12.2 | 765.94 | 765.94 |
| 1879-10-12 | 17.2 | 759.96 | 759.96 |
| 1879-10-13 | 19.7 | 757.48 | 757.48 |
| 1879-10-14 | 17.9 | 756.33 | 756.33 |
| 1879-10-15 | 12.5 | 762.09 | 762.09 |
| 1879-10-16 | 16.0 | 761.25 | 761.25 |
| 1879-10-17 | 18.4 | 763.46 | 763.46 |
| 1879-10-18 | 18.1 | 763.89 | 763.89 |
| 1879-10-19 | 19.3 | 764.57 | 764.57 |
| 1879-10-20 | 17.3 | 763.44 | 763.44 |
| 1879-10-21 | 15.8 | 760.86 | 760.86 |
| 1879-10-22 | 11.5 | 763.56 | 763.56 |
| 1879-10-23 | 12.5 | 760.22 | 760.22 |
| 1879-10-24 | 13.0 | 759.10 | 759.10 |
| 1879-10-25 | 17.2 | 757.57 | 757.57 |
| 1879-10-26 | 15.2 | 759.73 | 759.73 |
| 1879-10-27 | 14.7 | 759.13 | 759.13 |
| 1879-10-28 | 15.9 | 761.06 | 761.06 |
| 1879-10-29 | 17.1 | 760.99 | 760.99 |
| 1879-10-30 | 13.1 | 764.09 | 764.09 |
| 1879-10-31 | 19.9 | 758.20 | 758.20 |
| 1879-11-01 | 21.2 | 754.21 | 754.21 |
| 1879-11-02 | 19.7 | 751.65 | 751.65 |
| 1879-11-03 | 18.0 | 751.04 | 751.04 |
| 1879-11-04 | 24.7 | 747.19 | 747.19 |
| 1879-11-05 | 16.8 | 755.49 | 755.49 |
| 1879-11-06 | 18.4 | 756.27 | 756.27 |
| 1879-11-07 | 16.3 | 759.74 | 759.74 |
| 1879-11-08 | 18.6 | 756.40 | 756.40 |
| 1879-11-09 | 17.7 | 757.89 | 757.89 |
| 1879-11-10 | 16.1 | 759.84 | 759.84 |
| 1879-11-11 | 19.5 | 755.93 | 755.93 |
| 1879-11-12 | 22.9 | 754.54 | 754.54 |
| 1879-11-13 | 17.1 | 756.74 | 756.74 |
| 1879-11-14 | 20.8 | 755.37 | 755.37 |
| 1879-11-15 | 20.2 | 755.49 | 755.49 |
| 1879-11-16 | 24.7 | 754.77 | 754.77 |
| 1879-11-17 | 20.0 | 753.35 | 753.35 |
| 1879-11-18 | 19.6 | 755.04 | 755.04 |
| 1879-11-19 | 23.6 | 757.31 | 757.31 |
| 1879-11-20 | 26.0 | 754.84 | 754.84 |
| 1879-11-21 | 19.9 | 754.89 | 754.89 |
| 1879-11-22 | 19.3 | 755.85 | 755.85 |
| 1879-11-23 | 15.9 | 755.49 | 755.49 |
| 1879-11-24 | 14.0 | 759.59 | 759.59 |
| 1879-11-25 | 16.1 | 756.17 | 756.17 |
| 1879-11-26 | 20.1 | 756.09 | 756.09 |
| 1879-11-27 | 20.9 | 753.64 | 753.64 |
| 1879-11-28 | 20.3 | 752.98 | 752.98 |
| 1879-11-29 | 21.3 | 751.68 | 751.68 |
| 1879-11-30 | 22.4 | 750.09 | 750.09 |
| 1879-12-01 | 18.1 | 753.61 | 753.61 |
| 1879-12-02 | 17.1 | 758.00 | 758.00 |
| 1879-12-03 | 16.1 | 758.54 | 758.54 |
| 1879-12-04 | 21.9 | 749.50 | 749.50 |
| 1879-12-05 | 19.4 | 746.62 | 746.62 |
| 1879-12-06 | 17.6 | 749.66 | 749.66 |
| 1879-12-07 | 18.7 | 747.81 | 747.81 |
| 1879-12-08 | 17.9 | 755.40 | 755.40 |
| 1879-12-09 | 17.0 | 754.96 | 754.96 |
| 1879-12-10 | 15.9 | 756.40 | 756.40 |
| 1879-12-11 | 22.0 | 752.54 | 752.54 |
| 1879-12-12 | 23.5 | 750.82 | 750.82 |
| 1879-12-13 | 20.7 | 753.19 | 753.19 |
| 1879-12-14 | 18.7 | 750.15 | 750.15 |
| 1879-12-15 | 18.0 | 747.73 | 747.73 |
| 1879-12-16 | 20.9 | 750.20 | 750.20 |
| 1879-12-17 | 27.5 | 748.56 | 748.56 |
| 1879-12-18 | 19.5 | 754.06 | 754.06 |
| 1879-12-19 | 19.5 | 757.39 | 757.39 |
| 1879-12-20 | 26.0 | 753.08 | 753.08 |
| 1879-12-21 | 24.3 | 748.29 | 748.29 |
| 1879-12-22 | 18.1 | 755.25 | 755.25 |
| 1879-12-23 | 20.1 | 752.19 | 752.19 |
| 1879-12-24 | 23.4 | 750.23 | 750.23 |
| 1879-12-25 | 20.7 | 752.95 | 752.95 |
| 1879-12-26 | 21.6 | 754.14 | 754.14 |
| 1879-12-27 | 22.7 | 753.58 | 753.58 |
| 1879-12-28 | 24.7 | 750.74 | 750.74 |
| 1879-12-29 | 20.4 | 756.66 | 756.66 |
| 1879-12-30 | 23.0 | 757.32 | 757.32 |
| 1879-12-31 | 22.9 | 751.12 | 751.12 |
