Evangelista, Heitor (2024): Atmospheric air pressure from Central-western Antarctica at Criosfera1 remote laboratory [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.945294
Always quote citation above when using data! You can download the citation in several formats below.
Abstract:
The meteorological database provided herein derives from the Criosphere 1 remote laboratory. It is the result of a scientific consortium among Rio de Janeiro State University - UERJ, UFRGS and INPE and is the first research module of Brazil to operate autonomously and remotely in Central western Antarctica. In its present configuration, the Criosfera 1 hosts experiments aimed at studying atmospheric chemistry, meteorology and its relationship to the Antarctic ice sheet.
Related to:
Evangelista, Heitor (2024): Atmospheric air temperature from Central-western Antarctica at Criosfera1 remote laboratory. PANGAEA, https://doi.org/10.1594/PANGAEA.945295
Project(s):
Criosphere 1 remote laboratory (CRIOSFERA1)
Coverage:
Latitude: -84.000000 * Longitude: 79.494170
Date/Time Start: 2012-01-09T07:00:00 * Date/Time End: 2021-12-31T23:00:00
Minimum HEIGHT above ground: 2 m * Maximum HEIGHT above ground: 2 m
Event(s):
Parameter(s):
# | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
---|---|---|---|---|---|---|
1 | Year of observation | Year obs | a AD | Evangelista, Heitor | ||
2 | DATE/TIME | Date/Time | Evangelista, Heitor | Geocode | ||
3 | HEIGHT above ground | Height | m | Evangelista, Heitor | Geocode | |
4 | Pressure, atmospheric | PPPP | hPa | Evangelista, Heitor | ||
5 | Pressure, atmospheric, maximum | PPPP max | hPa | Evangelista, Heitor | ||
6 | Pressure, atmospheric, minimum | PPPP min | hPa | Evangelista, Heitor |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
325995 data points
Data
1 Year obs [a AD] | 2 Date/Time | 3 Height [m] | 4 PPPP [hPa] | 5 PPPP max [hPa] | 6 PPPP min [hPa] |
---|---|---|---|---|---|
2012.0 | 2012-01-09T07:00 | 2 | 830.10 | 830.23 | 829.98 |
2012.0 | 2012-01-09T08:00 | 2 | 830.12 | 830.80 | 830.05 |
2012.0 | 2012-01-09T09:00 | 2 | 830.27 | 830.36 | 830.11 |
2012.0 | 2012-01-09T10:00 | 2 | 830.41 | 830.47 | 830.23 |
2012.0 | 2012-01-09T11:00 | 2 | 830.42 | 830.66 | 830.31 |
2012.0 | 2012-01-09T12:00 | 2 | 830.68 | 830.73 | 830.31 |
2012.0 | 2012-01-09T13:00 | 2 | 830.58 | 830.78 | 830.48 |
2012.0 | 2012-01-09T14:00 | 2 | 831.09 | 831.28 | 830.48 |
2012.0 | 2012-01-09T15:00 | 2 | 831.40 | 831.44 | 831.04 |
2012.0 | 2012-01-09T16:00 | 2 | 831.38 | 831.53 | 831.28 |
2012.0 | 2012-01-09T17:00 | 2 | 831.51 | 831.86 | 831.28 |
2012.0 | 2012-01-09T18:00 | 2 | 831.69 | 831.73 | 831.48 |
2012.0 | 2012-01-09T19:00 | 2 | 832.07 | 832.11 | 831.73 |
2012.0 | 2012-01-09T20:00 | 2 | 832.22 | 832.36 | 831.98 |
2012.0 | 2012-01-09T21:00 | 2 | 832.40 | 832.73 | 832.11 |
2012.0 | 2012-01-09T22:00 | 2 | 832.47 | 832.48 | 832.36 |
2012.0 | 2012-01-09T23:00 | 2 | 832.78 | 832.85 | 832.48 |
2012.0 | 2012-01-10T00:00 | 2 | 833.18 | 833.18 | 832.85 |
2012.0 | 2012-01-10T01:00 | 2 | 833.47 | 833.53 | 833.18 |
2012.0 | 2012-01-10T02:00 | 2 | 833.91 | 833.93 | 833.44 |
2012.0 | 2012-01-10T03:00 | 2 | 834.47 | 834.52 | 833.91 |
2012.0 | 2012-01-10T04:00 | 2 | 835.22 | 835.30 | 834.52 |
2012.0 | 2012-01-10T05:00 | 2 | 835.85 | 835.93 | 835.18 |
2012.0 | 2012-01-10T06:00 | 2 | 836.28 | 836.31 | 835.87 |
2012.0 | 2012-01-10T07:00 | 2 | 836.84 | 836.93 | 836.31 |
2012.0 | 2012-01-10T08:00 | 2 | 837.42 | 837.46 | 836.93 |
2012.0 | 2012-01-10T09:00 | 2 | 837.83 | 837.88 | 837.46 |
2012.0 | 2012-01-10T10:00 | 2 | 838.09 | 838.13 | 837.88 |
2012.0 | 2012-01-10T11:00 | 2 | 838.38 | 838.44 | 838.13 |
2012.0 | 2012-01-10T12:00 | 2 | 838.62 | 838.64 | 838.38 |
2012.0 | 2012-01-10T13:00 | 2 | 838.77 | 838.88 | 838.51 |
2012.0 | 2012-01-10T14:00 | 2 | 839.18 | 839.26 | 838.76 |
2012.0 | 2012-01-10T15:00 | 2 | 839.43 | 839.51 | 839.13 |
2012.0 | 2012-01-10T16:00 | 2 | 839.58 | 839.69 | 839.38 |
2012.0 | 2012-01-10T17:00 | 2 | 839.81 | 839.92 | 839.55 |
2012.0 | 2012-01-10T18:00 | 2 | 839.91 | 840.55 | 839.74 |
2012.0 | 2012-01-10T19:00 | 2 | 839.86 | 840.55 | 839.67 |
2012.0 | 2012-01-10T20:00 | 2 | 839.86 | 839.97 | 839.72 |
2012.0 | 2012-01-10T21:00 | 2 | 839.92 | 840.03 | 839.78 |
2012.0 | 2012-01-10T22:00 | 2 | 839.92 | 840.09 | 839.84 |
2012.0 | 2012-01-10T23:00 | 2 | 839.96 | 840.15 | 839.84 |
2012.0 | 2012-01-11T00:00 | 2 | 839.81 | 840.22 | 839.72 |
2012.0 | 2012-01-11T01:00 | 2 | 839.79 | 840.09 | 839.72 |
2012.0 | 2012-01-11T02:00 | 2 | 839.61 | 839.84 | 839.47 |
2012.0 | 2012-01-11T03:00 | 2 | 839.37 | 839.84 | 839.34 |
2012.0 | 2012-01-11T04:00 | 2 | 839.08 | 839.38 | 839.01 |
2012.0 | 2012-01-11T05:00 | 2 | 838.92 | 839.03 | 838.90 |
2012.0 | 2012-01-11T06:00 | 2 | 838.99 | 839.05 | 838.80 |
2012.0 | 2012-01-11T07:00 | 2 | 838.99 | 839.11 | 838.83 |
2012.0 | 2012-01-11T08:00 | 2 | 838.73 | 839.01 | 838.68 |
2012.0 | 2012-01-11T09:00 | 2 | 838.62 | 838.80 | 838.55 |
2012.0 | 2012-01-11T10:00 | 2 | 838.29 | 838.67 | 838.18 |
2012.0 | 2012-01-11T11:00 | 2 | 837.82 | 838.18 | 837.80 |
2012.0 | 2012-01-11T12:00 | 2 | 837.64 | 837.93 | 837.63 |
2012.0 | 2012-01-11T13:00 | 2 | 837.03 | 837.63 | 836.97 |
2012.0 | 2012-01-11T14:00 | 2 | 836.72 | 837.10 | 836.63 |
2012.0 | 2012-01-11T15:00 | 2 | 836.34 | 836.76 | 836.23 |
2012.0 | 2012-01-11T16:00 | 2 | 836.05 | 836.35 | 835.97 |
2012.0 | 2012-01-11T17:00 | 2 | 836.10 | 836.22 | 835.97 |
2012.0 | 2012-01-11T18:00 | 2 | 835.83 | 836.35 | 835.73 |
2012.0 | 2012-01-11T19:00 | 2 | 835.88 | 836.28 | 835.70 |
2012.0 | 2012-01-11T20:00 | 2 | 835.87 | 836.18 | 835.68 |
2012.0 | 2012-01-11T21:00 | 2 | 835.63 | 836.06 | 835.56 |
2012.0 | 2012-01-11T22:00 | 2 | 835.24 | 835.80 | 835.18 |
2012.0 | 2012-01-11T23:00 | 2 | 835.23 | 835.50 | 835.13 |
2012.0 | 2012-01-12T00:00 | 2 | 834.96 | 835.26 | 834.95 |
2012.0 | 2012-01-12T01:00 | 2 | 835.02 | 835.81 | 834.93 |
2012.0 | 2012-01-12T02:00 | 2 | 834.69 | 835.18 | 834.68 |
2012.0 | 2012-01-12T03:00 | 2 | 834.44 | 834.81 | 834.42 |
2012.0 | 2012-01-12T04:00 | 2 | 834.06 | 834.46 | 834.02 |
2012.0 | 2012-01-12T05:00 | 2 | 833.79 | 834.05 | 833.68 |
2012.0 | 2012-01-12T06:00 | 2 | 833.67 | 833.80 | 833.55 |
2012.0 | 2012-01-12T07:00 | 2 | 833.52 | 833.68 | 833.42 |
2012.0 | 2012-01-12T08:00 | 2 | 833.36 | 833.55 | 833.30 |
2012.0 | 2012-01-12T09:00 | 2 | 833.09 | 833.43 | 832.93 |
2012.0 | 2012-01-12T10:00 | 2 | 833.28 | 833.43 | 833.05 |
2012.0 | 2012-01-12T11:00 | 2 | 833.18 | 833.31 | 832.93 |
2012.0 | 2012-01-12T12:00 | 2 | 833.08 | 833.25 | 832.89 |
2012.0 | 2012-01-12T13:00 | 2 | 833.20 | 833.26 | 833.01 |
2012.0 | 2012-01-12T14:00 | 2 | 833.02 | 833.29 | 832.93 |
2012.0 | 2012-01-12T15:00 | 2 | 833.00 | 833.18 | 832.93 |
2012.0 | 2012-01-12T16:00 | 2 | 832.98 | 833.14 | 832.89 |
2012.0 | 2012-01-12T17:00 | 2 | 832.72 | 833.13 | 832.61 |
2012.0 | 2012-01-12T18:00 | 2 | 832.67 | 832.73 | 832.48 |
2012.0 | 2012-01-12T19:00 | 2 | 832.73 | 832.98 | 832.61 |
2012.0 | 2012-01-12T20:00 | 2 | 832.73 | 832.82 | 832.61 |
2012.0 | 2012-01-12T21:00 | 2 | 832.60 | 832.87 | 832.54 |
2012.0 | 2012-01-12T22:00 | 2 | 832.70 | 833.11 | 832.48 |
2012.0 | 2012-01-12T23:00 | 2 | 832.39 | 832.76 | 832.27 |
2012.0 | 2012-01-13T00:00 | 2 | 832.24 | 832.43 | 832.18 |
2012.0 | 2012-01-13T01:00 | 2 | 832.38 | 832.68 | 832.18 |
2012.0 | 2012-01-13T02:00 | 2 | 832.27 | 832.43 | 832.18 |
2012.0 | 2012-01-13T03:00 | 2 | 832.15 | 832.43 | 832.06 |
2012.0 | 2012-01-13T04:00 | 2 | 831.73 | 831.78 | |
2012.0 | 2012-01-13T05:00 | 2 | 831.51 | 831.85 | 831.37 |
2012.0 | 2012-01-13T06:00 | 2 | 831.23 | 831.51 | 831.23 |
2012.0 | 2012-01-13T07:00 | 2 | 831.27 | 831.41 | 831.21 |
2012.0 | 2012-01-13T08:00 | 2 | 831.56 | 831.62 | 831.35 |
2012.0 | 2012-01-13T09:00 | 2 | 831.53 | 831.70 | 831.47 |
2012.0 | 2012-01-13T10:00 | 2 | 831.73 | 831.89 | 831.39 |
2012.0 | 2012-01-13T11:00 | 2 | 831.62 | 831.89 | 831.49 |
2012.0 | 2012-01-13T12:00 | 2 | 831.90 | 832.01 | 831.61 |
2012.0 | 2012-01-13T13:00 | 2 | 831.83 | 831.95 | 831.70 |
2012.0 | 2012-01-13T14:00 | 2 | 831.91 | 832.14 | 831.76 |
2012.0 | 2012-01-13T15:00 | 2 | 831.91 | 832.01 | 831.89 |
2012.0 | 2012-01-13T16:00 | 2 | 831.71 | 831.89 | 831.60 |
2012.0 | 2012-01-13T17:00 | 2 | 831.69 | 831.82 | 831.56 |
2012.0 | 2012-01-13T18:00 | 2 | 831.52 | 831.87 | 831.44 |
2012.0 | 2012-01-13T19:00 | 2 | 831.54 | 831.65 | 831.40 |
2012.0 | 2012-01-13T20:00 | 2 | 831.61 | 831.73 | 831.48 |
2012.0 | 2012-01-13T21:00 | 2 | 831.40 | 831.73 | 831.29 |
2012.0 | 2012-01-13T22:00 | 2 | 831.26 | 831.48 | 831.17 |
2012.0 | 2012-01-13T23:00 | 2 | 831.06 | 831.23 | 830.98 |
2012.0 | 2012-01-14T00:00 | 2 | 830.95 | 831.11 | 830.86 |
2012.0 | 2012-01-14T01:00 | 2 | 830.90 | 831.31 | 830.86 |
2012.0 | 2012-01-14T02:00 | 2 | 830.69 | 831.10 | 830.68 |
2012.0 | 2012-01-14T03:00 | 2 | 830.84 | 831.05 | 830.56 |
2012.0 | 2012-01-14T04:00 | 2 | 830.54 | 831.05 | 830.37 |
2012.0 | 2012-01-14T05:00 | 2 | 830.58 | 830.69 | 830.50 |
2012.0 | 2012-01-14T06:00 | 2 | 830.56 | 830.69 | 830.43 |
2012.0 | 2012-01-14T07:00 | 2 | 830.60 | 830.94 | 830.56 |
2012.0 | 2012-01-14T08:00 | 2 | 830.39 | 830.62 | 830.31 |
2012.0 | 2012-01-14T09:00 | 2 | 830.31 | 830.69 | 830.19 |
2012.0 | 2012-01-14T10:00 | 2 | 830.41 | 830.44 | 830.31 |
2012.0 | 2012-01-14T11:00 | 2 | 830.31 | 830.56 | 830.25 |
2012.0 | 2012-01-14T12:00 | 2 | 830.29 | 830.44 | 830.19 |
2012.0 | 2012-01-14T13:00 | 2 | 830.32 | 830.44 | 830.19 |
2012.0 | 2012-01-14T14:00 | 2 | 830.50 | 830.65 | 830.06 |
2012.0 | 2012-01-14T15:00 | 2 | 830.46 | 830.55 | 830.28 |
2012.0 | 2012-01-14T16:00 | 2 | 830.81 | 830.98 | 830.40 |
2012.0 | 2012-01-14T17:00 | 2 | 830.90 | 830.98 | 830.73 |
2012.0 | 2012-01-14T18:00 | 2 | 830.93 | 831.36 | 830.86 |
2012.0 | 2012-01-14T19:00 | 2 | 831.24 | 831.36 | 830.86 |
2012.0 | 2012-01-14T20:00 | 2 | 831.40 | 831.74 | 831.13 |
2012.0 | 2012-01-14T21:00 | 2 | 831.93 | 832.03 | 831.38 |
2012.0 | 2012-01-15T06:00 | 2 | 834.69 | 834.74 | |
2012.0 | 2012-01-15T07:00 | 2 | 835.08 | 835.18 | 834.68 |
2012.0 | 2012-01-15T08:00 | 2 | 835.44 | 835.56 | 835.06 |
2012.0 | 2012-01-15T09:00 | 2 | 835.89 | 835.95 | 835.43 |
2012.0 | 2012-01-15T10:00 | 2 | 836.23 | 836.35 | 835.89 |
2012.0 | 2012-01-15T11:00 | 2 | 836.73 | 836.81 | 836.23 |
2012.0 | 2012-01-15T12:00 | 2 | 837.04 | 837.26 | 836.62 |
2012.0 | 2012-01-15T13:00 | 2 | 837.26 | 837.38 | 837.00 |
2012.0 | 2012-01-15T14:00 | 2 | 837.29 | 837.50 | 837.11 |
2012.0 | 2012-01-15T15:00 | 2 | 837.41 | 837.68 | 837.21 |
2012.0 | 2012-01-15T16:00 | 2 | 837.43 | 837.55 | 837.30 |
2012.0 | 2012-01-15T17:00 | 2 | 837.43 | 837.55 | 837.43 |
2012.0 | 2012-01-15T18:00 | 2 | 837.61 | 837.68 | 837.30 |
2012.0 | 2012-01-15T19:00 | 2 | 838.02 | 838.04 | 837.55 |
2012.0 | 2012-01-15T20:00 | 2 | 838.06 | 838.45 | 837.98 |
2012.0 | 2012-01-15T21:00 | 2 | 838.11 | 838.45 | 837.97 |
2012.0 | 2012-01-15T22:00 | 2 | 838.03 | 838.46 | 837.93 |
2012.0 | 2012-01-15T23:00 | 2 | 838.21 | 838.30 | 837.93 |
2012.0 | 2012-01-16T00:00 | 2 | 838.13 | 838.43 | 837.95 |
2012.0 | 2012-01-16T01:00 | 2 | 837.96 | 838.61 | 837.88 |
2012.0 | 2012-01-16T02:00 | 2 | 837.72 | 838.00 | 837.58 |
2012.0 | 2012-01-16T03:00 | 2 | 837.32 | 837.72 | 837.26 |
2012.0 | 2012-01-16T04:00 | 2 | 837.01 | 837.31 | 836.92 |
2012.0 | 2012-01-16T05:00 | 2 | 836.82 | 837.05 | 836.77 |
2012.0 | 2012-01-16T06:00 | 2 | 836.73 | 836.84 | 836.71 |
2012.0 | 2012-01-16T07:00 | 2 | 836.52 | 836.71 | 836.43 |
2012.0 | 2012-01-16T08:00 | 2 | 836.25 | 836.51 | 836.18 |
2012.0 | 2012-01-16T09:00 | 2 | 836.18 | 836.30 | 836.05 |
2012.0 | 2012-01-16T10:00 | 2 | 835.90 | 836.18 | 835.80 |
2012.0 | 2012-01-16T11:00 | 2 | 835.48 | 835.93 | 835.37 |
2012.0 | 2012-01-16T12:00 | 2 | 835.39 | 835.56 | 835.31 |
2012.0 | 2012-01-16T13:00 | 2 | 835.13 | 835.43 | 835.02 |
2012.0 | 2012-01-16T14:00 | 2 | 834.74 | 835.02 | 834.63 |
2012.0 | 2012-01-16T15:00 | 2 | 834.40 | 834.76 | 834.35 |
2012.0 | 2012-01-16T16:00 | 2 | 834.09 | 834.48 | 833.79 |
2012.0 | 2012-01-16T17:00 | 2 | 833.86 | 834.48 | |
2012.0 | 2012-01-16T18:00 | 2 | 833.67 | 833.98 | 833.35 |
2012.0 | 2012-01-16T19:00 | 2 | 833.77 | 833.98 | 833.60 |
2012.0 | 2012-01-16T20:00 | 2 | 833.64 | 833.89 | 833.48 |
2012.0 | 2012-01-16T21:00 | 2 | 833.48 | 833.77 | 833.37 |
2012.0 | 2012-01-16T22:00 | 2 | 833.39 | 833.63 | 833.16 |
2012.0 | 2012-01-16T23:00 | 2 | 833.86 | 834.18 | 832.93 |
2012.0 | 2012-01-17T00:00 | 2 | 833.82 | 834.06 | 833.43 |
2012.0 | 2012-01-17T01:00 | 2 | 833.83 | 834.18 | 833.43 |
2012.0 | 2012-01-17T02:00 | 2 | 833.60 | 834.18 | 833.43 |
2012.0 | 2012-01-17T03:00 | 2 | 833.32 | 833.76 | 833.14 |
2012.0 | 2012-01-17T04:00 | 2 | 833.28 | 833.50 | 833.13 |
2012.0 | 2012-01-17T05:00 | 2 | 832.70 | 833.40 | 832.56 |
2012.0 | 2012-01-17T06:00 | 2 | 832.79 | 832.93 | 832.56 |
2012.0 | 2012-01-17T07:00 | 2 | 833.17 | 833.31 | 832.31 |
2012.0 | 2012-01-17T08:00 | 2 | 833.34 | 833.49 | 833.06 |
2012.0 | 2012-01-17T09:00 | 2 | 833.25 | 833.56 | 833.18 |
2012.0 | 2012-01-17T10:00 | 2 | 833.10 | 833.43 | 832.81 |
2012.0 | 2012-01-17T11:00 | 2 | 833.41 | 833.43 | |
2012.0 | 2012-01-17T12:00 | 2 | 833.55 | 833.74 | 833.31 |
2012.0 | 2012-01-17T13:00 | 2 | 833.43 | 833.68 | 833.38 |
2012.0 | 2012-01-17T14:00 | 2 | 833.39 | 833.64 | 833.14 |
2012.0 | 2012-01-17T15:00 | 2 | 833.51 | 833.62 | 833.18 |
2012.0 | 2012-01-17T16:00 | 2 | 833.48 | 833.93 | 833.41 |
2012.0 | 2012-01-17T17:00 | 2 | 833.55 | 834.11 | 833.12 |
2012.0 | 2012-01-17T18:00 | 2 | 833.27 | 833.64 | 833.01 |
2012.0 | 2012-01-17T19:00 | 2 | 833.63 | 833.93 | 833.16 |
2012.0 | 2012-01-17T20:00 | 2 | 833.59 | 833.99 | 833.35 |
2012.0 | 2012-01-17T21:00 | 2 | 833.48 | 833.82 | 833.31 |
2012.0 | 2012-01-17T22:00 | 2 | 833.56 | 833.81 | 833.44 |
2012.0 | 2012-01-17T23:00 | 2 | 833.75 | 833.81 | 833.55 |
2012.0 | 2012-01-18T00:00 | 2 | 833.66 | 833.85 | 833.55 |
2012.0 | 2012-01-18T01:00 | 2 | 833.66 | 833.87 | 833.54 |
2012.0 | 2012-01-18T02:00 | 2 | 833.80 | 833.93 | 833.54 |
2012.0 | 2012-01-18T03:00 | 2 | 833.53 | 833.81 | 833.43 |
2012.0 | 2012-01-18T04:00 | 2 | 833.83 | 833.98 | 833.44 |
2012.0 | 2012-01-18T05:00 | 2 | 833.90 | 834.10 | 833.54 |
2012.0 | 2012-01-18T06:00 | 2 | 834.00 | 834.16 | 833.73 |
2012.0 | 2012-01-18T07:00 | 2 | 834.15 | 834.35 | 833.85 |
2012.0 | 2012-01-18T08:00 | 2 | 834.17 | 834.41 | 833.85 |
2012.0 | 2012-01-18T09:00 | 2 | 834.51 | 834.60 | 834.10 |
2012.0 | 2012-01-18T10:00 | 2 | 834.53 | 834.86 | 834.37 |
2012.0 | 2012-01-18T11:00 | 2 | 834.81 | 834.89 | 834.38 |
2012.0 | 2012-01-18T12:00 | 2 | 835.03 | 835.14 | 834.64 |
2012.0 | 2012-01-18T13:00 | 2 | 834.97 | 835.26 | 834.89 |
2012.0 | 2012-01-18T14:00 | 2 | 835.03 | 835.33 | 834.89 |
2012.0 | 2012-01-18T15:00 | 2 | 835.32 | 835.39 | 834.89 |
2012.0 | 2012-01-18T16:00 | 2 | 835.16 | 835.39 | 835.02 |
2012.0 | 2012-01-18T17:00 | 2 | 835.54 | 835.64 | 835.14 |
2012.0 | 2012-01-18T18:00 | 2 | 835.96 | 836.13 | 835.51 |
2012.0 | 2012-01-18T19:00 | 2 | 836.17 | 836.23 | 835.63 |
2012.0 | 2012-01-18T20:00 | 2 | 836.26 | 836.35 | 836.10 |
2012.0 | 2012-01-18T21:00 | 2 | 836.30 | 836.47 | 836.10 |
2012.0 | 2012-01-18T22:00 | 2 | 836.52 | 836.72 | 836.22 |
2012.0 | 2012-01-18T23:00 | 2 | 837.20 | 837.35 | 836.60 |
2012.0 | 2012-01-19T00:00 | 2 | 837.45 | 837.47 | 837.10 |
2012.0 | 2012-01-19T01:00 | 2 | 837.43 | 837.47 | 837.35 |
2012.0 | 2012-01-19T02:00 | 2 | 837.37 | 837.60 | 837.35 |
2012.0 | 2012-01-19T03:00 | 2 | 837.39 | 837.53 | 837.35 |
2012.0 | 2012-01-19T04:00 | 2 | 837.46 | 837.53 | 837.35 |
2012.0 | 2012-01-19T05:00 | 2 | 836.90 | 837.53 | 836.85 |
2012.0 | 2012-01-19T06:00 | 2 | 837.17 | 837.22 | 836.85 |
2012.0 | 2012-01-19T07:00 | 2 | 837.35 | 837.35 | 837.10 |
2012.0 | 2012-01-19T08:00 | 2 | 837.31 | 837.53 | 837.10 |
2012.0 | 2012-01-19T09:00 | 2 | 837.37 | 837.60 | 837.22 |
2012.0 | 2012-01-19T10:00 | 2 | 837.52 | 837.60 | 837.41 |
2012.0 | 2012-01-19T11:00 | 2 | 837.35 | 837.60 | 837.35 |
2012.0 | 2012-01-19T12:00 | 2 | 837.33 | 837.47 | 837.22 |
2012.0 | 2012-01-19T13:00 | 2 | 837.22 | 837.35 | 837.16 |
2012.0 | 2012-01-19T14:00 | 2 | 837.11 | 837.22 | 837.10 |
2012.0 | 2012-01-19T15:00 | 2 | 837.08 | 837.10 | 836.97 |
2012.0 | 2012-01-19T16:00 | 2 | 836.87 | 837.10 | 836.85 |
2012.0 | 2012-01-19T17:00 | 2 | 836.90 | 837.10 | 836.85 |
2012.0 | 2012-01-19T18:00 | 2 | 836.65 | 836.97 | 836.60 |
2012.0 | 2012-01-19T19:00 | 2 | 837.01 | 837.10 | 836.72 |
2012.0 | 2012-01-19T20:00 | 2 | 837.04 | 837.10 | 836.79 |
2012.0 | 2012-01-19T21:00 | 2 | 836.80 | 837.10 | 836.72 |
2012.0 | 2012-01-19T22:00 | 2 | 836.90 | 836.97 | 836.72 |
2012.0 | 2012-01-19T23:00 | 2 | 836.84 | 837.02 | 836.72 |
2012.0 | 2012-01-20T00:00 | 2 | 836.85 | 837.10 | 836.84 |
2012.0 | 2012-01-20T01:00 | 2 | 836.67 | 836.97 | 836.60 |
2012.0 | 2012-01-20T02:00 | 2 | 836.58 | 836.85 | 836.47 |
2012.0 | 2012-01-20T03:00 | 2 | 836.26 | 836.60 | 836.22 |
2012.0 | 2012-01-20T04:00 | 2 | 836.06 | 836.22 | 835.97 |
2012.0 | 2012-01-20T05:00 | 2 | 835.81 | 836.10 | 835.72 |
2012.0 | 2012-01-20T06:00 | 2 | 835.83 | 835.85 | 835.72 |
2012.0 | 2012-01-20T07:00 | 2 | 835.99 | 836.10 | 835.72 |
2012.0 | 2012-01-20T08:00 | 2 | 835.62 | 836.10 | 835.60 |
2012.0 | 2012-01-20T09:00 | 2 | 835.67 | 835.72 | 835.48 |
2012.0 | 2012-01-20T10:00 | 2 | 835.49 | 835.72 | 835.48 |
2012.0 | 2012-01-20T11:00 | 2 | 835.36 | 835.48 | 835.23 |
2012.0 | 2012-01-20T12:00 | 2 | 835.35 | 835.48 | 835.29 |
2012.0 | 2012-01-20T13:00 | 2 | 835.00 | 835.35 | 834.91 |
2012.0 | 2012-01-20T14:00 | 2 | 834.78 | 835.10 | 834.73 |
2012.0 | 2012-01-20T15:00 | 2 | 834.41 | 834.73 | 834.35 |
2012.0 | 2012-01-20T16:00 | 2 | 834.31 | 834.41 | 834.23 |
2012.0 | 2012-01-20T17:00 | 2 | 834.11 | 834.35 | 834.10 |
2012.0 | 2012-01-20T18:00 | 2 | 834.02 | 834.23 | 833.98 |
2012.0 | 2012-01-20T19:00 | 2 | 833.81 | 834.10 | 833.72 |
2012.0 | 2012-01-20T20:00 | 2 | 833.50 | 833.78 | 833.45 |
2012.0 | 2012-01-20T21:00 | 2 | 833.32 | 833.58 | 833.31 |
2012.0 | 2012-01-20T22:00 | 2 | 833.20 | 833.32 | 833.13 |
2012.0 | 2012-01-20T23:00 | 2 | 833.08 | 833.32 | 833.06 |
2012.0 | 2012-01-21T00:00 | 2 | 833.08 | 833.25 | 833.06 |
2012.0 | 2012-01-21T01:00 | 2 | 832.91 | 833.08 | 832.83 |
2012.0 | 2012-01-21T02:00 | 2 | 832.79 | 833.01 | 832.65 |
2012.0 | 2012-01-21T03:00 | 2 | 832.59 | 832.85 | 832.48 |
2012.0 | 2012-01-21T04:00 | 2 | 832.50 | 832.60 | 832.35 |
2012.0 | 2012-01-21T05:00 | 2 | 832.33 | 832.54 | 832.23 |
2012.0 | 2012-01-21T06:00 | 2 | 832.24 | 832.48 | 832.11 |
2012.0 | 2012-01-21T07:00 | 2 | 832.02 | 832.36 | 831.86 |
2012.0 | 2012-01-21T08:00 | 2 | 831.96 | 832.36 | 831.86 |
2012.0 | 2012-01-21T09:00 | 2 | 831.99 | 832.17 | 831.86 |
2012.0 | 2012-01-21T10:00 | 2 | 832.10 | 832.23 | 831.86 |
2012.0 | 2012-01-21T11:00 | 2 | 832.18 | 832.36 | 831.98 |
2012.0 | 2012-01-21T12:00 | 2 | 832.29 | 832.36 | 832.11 |
2012.0 | 2012-01-21T13:00 | 2 | 832.29 | 832.48 | 832.23 |
2012.0 | 2012-01-21T14:00 | 2 | 832.31 | 832.36 | 832.11 |
2012.0 | 2012-01-21T15:00 | 2 | 832.24 | 832.36 | 832.11 |
2012.0 | 2012-01-21T16:00 | 2 | 832.17 | 832.36 | 831.98 |
2012.0 | 2012-01-21T17:00 | 2 | 832.06 | 832.23 | 831.86 |
2012.0 | 2012-01-21T18:00 | 2 | 832.26 | 832.35 | 831.98 |
2012.0 | 2012-01-21T19:00 | 2 | 832.22 | 832.35 | 832.09 |
2012.0 | 2012-01-21T20:00 | 2 | 832.20 | 832.34 | 832.09 |
2012.0 | 2012-01-21T21:00 | 2 | 832.04 | 832.21 | 831.83 |
2012.0 | 2012-01-21T22:00 | 2 | 832.06 | 832.21 | 831.95 |
2012.0 | 2012-01-21T23:00 | 2 | 831.91 | 832.08 | 831.82 |
2012.0 | 2012-01-22T00:00 | 2 | 831.99 | 832.10 | 831.83 |
2012.0 | 2012-01-22T01:00 | 2 | 831.82 | 832.09 | 831.73 |
2012.0 | 2012-01-22T02:00 | 2 | 831.57 | 831.85 | 831.48 |
2012.0 | 2012-01-22T03:00 | 2 | 831.08 | 831.60 | 830.98 |
2012.0 | 2012-01-22T04:00 | 2 | 830.99 | 831.17 | 830.86 |
2012.0 | 2012-01-22T05:00 | 2 | 830.60 | 831.05 | 830.55 |
2012.0 | 2012-01-22T06:00 | 2 | 830.58 | 830.86 | 830.48 |
2012.0 | 2012-01-22T07:00 | 2 | 830.21 | 830.61 | 830.11 |
2012.0 | 2012-01-22T08:00 | 2 | 829.52 | 830.17 | 829.49 |
2012.0 | 2012-01-22T09:00 | 2 | 829.22 | 829.61 | 828.99 |
2012.0 | 2012-01-22T10:00 | 2 | 828.84 | 829.36 | 828.74 |
2012.0 | 2012-01-22T11:00 | 2 | 828.28 | 828.86 | 828.11 |
2012.0 | 2012-01-22T12:00 | 2 | 827.82 | 828.36 | 827.74 |
2012.0 | 2012-01-22T13:00 | 2 | 827.72 | 827.86 | 827.61 |
2012.0 | 2012-01-22T14:00 | 2 | 827.58 | 827.86 | 827.49 |
2012.0 | 2012-01-22T15:00 | 2 | 827.33 | 827.61 | 827.11 |
2012.0 | 2012-01-22T16:00 | 2 | 826.88 | 827.36 | 826.74 |
2012.0 | 2012-01-22T17:00 | 2 | 826.58 | 826.93 | 826.49 |
2012.0 | 2012-01-22T18:00 | 2 | 826.37 | 826.62 | 826.24 |
2012.0 | 2012-01-22T19:00 | 2 | 826.13 | 826.55 | 825.99 |
2012.0 | 2012-01-22T20:00 | 2 | 825.76 | 826.12 | 825.74 |
2012.0 | 2012-01-22T21:00 | 2 | 825.62 | 825.87 | 825.37 |
2012.0 | 2012-01-22T22:00 | 2 | 825.37 | 825.68 | 825.24 |
2012.0 | 2012-01-22T23:00 | 2 | 825.12 | 825.37 | 824.87 |
2012.0 | 2012-01-23T00:00 | 2 | 824.96 | 825.37 | 824.87 |
2012.0 | 2012-01-23T01:00 | 2 | 824.92 | 825.12 | 824.74 |
2012.0 | 2012-01-23T02:00 | 2 | 824.60 | 825.12 | 824.37 |
2012.0 | 2012-01-23T03:00 | 2 | 824.51 | 824.74 | 824.37 |
2012.0 | 2012-01-23T04:00 | 2 | 824.56 | 824.74 | 824.31 |
2012.0 | 2012-01-23T05:00 | 2 | 824.38 | 824.68 | 824.18 |
2012.0 | 2012-01-23T06:00 | 2 | 824.46 | 824.62 | 824.12 |
2012.0 | 2012-01-23T07:00 | 2 | 824.57 | 824.87 | 824.37 |
2012.0 | 2012-01-23T08:00 | 2 | 824.66 | 824.87 | 824.37 |
2012.0 | 2012-01-23T09:00 | 2 | 824.88 | 825.12 | 824.62 |
2012.0 | 2012-01-23T10:00 | 2 | 824.99 | 825.12 | 824.74 |
2012.0 | 2012-01-23T11:00 | 2 | 825.09 | 825.24 | 824.87 |
2012.0 | 2012-01-23T12:00 | 2 | 825.16 | 825.37 | 824.99 |
2012.0 | 2012-01-23T13:00 | 2 | 825.37 | 825.37 | 825.12 |
2012.0 | 2012-01-23T14:00 | 2 | 825.54 | 825.62 | 825.24 |
2012.0 | 2012-01-23T15:00 | 2 | 825.80 | 825.87 | 825.49 |
2012.0 | 2012-01-23T16:00 | 2 | 825.88 | 825.99 | 825.62 |
2012.0 | 2012-01-23T17:00 | 2 | 825.98 | 825.99 | 825.74 |
2012.0 | 2012-01-23T18:00 | 2 | 826.23 | 826.24 | 825.93 |
2012.0 | 2012-01-23T19:00 | 2 | 826.53 | 826.62 | 826.24 |
2012.0 | 2012-01-23T20:00 | 2 | 826.86 | 826.86 | 826.49 |
2012.0 | 2012-01-23T21:00 | 2 | 827.06 | 827.11 | 826.86 |
2012.0 | 2012-01-23T22:00 | 2 | 827.33 | 827.36 | 826.99 |
2012.0 | 2012-01-23T23:00 | 2 | 827.43 | 827.61 | 827.30 |
2012.0 | 2012-01-24T00:00 | 2 | 827.59 | 827.80 | 827.43 |
2012.0 | 2012-01-24T01:00 | 2 | 827.58 | 827.86 | 827.36 |
2012.0 | 2012-01-24T02:00 | 2 | 827.36 | 827.61 | 827.24 |
2012.0 | 2012-01-24T03:00 | 2 | 827.11 | 827.36 | 827.11 |
2012.0 | 2012-01-24T04:00 | 2 | 826.73 | 827.11 | 826.62 |
2012.0 | 2012-01-24T05:00 | 2 | 826.50 | 826.86 | 826.37 |
2012.0 | 2012-01-24T06:00 | 2 | 826.45 | 826.49 | 826.37 |
2012.0 | 2012-01-24T07:00 | 2 | 826.58 | 826.75 | 826.37 |
2012.0 | 2012-01-24T08:00 | 2 | 826.51 | 826.87 | 826.38 |
2012.0 | 2012-01-24T09:00 | 2 | 826.60 | 826.76 | 826.45 |
2012.0 | 2012-01-24T10:00 | 2 | 826.81 | 826.90 | 826.52 |
2012.0 | 2012-01-24T11:00 | 2 | 826.87 | 826.90 | 826.65 |
2012.0 | 2012-01-24T12:00 | 2 | 827.03 | 827.15 | 826.78 |
2012.0 | 2012-01-24T13:00 | 2 | 827.29 | 827.40 | 827.09 |
2012.0 | 2012-01-24T14:00 | 2 | 827.48 | 827.49 | 827.18 |
2012.0 | 2012-01-24T15:00 | 2 | 827.44 | 827.61 | 827.24 |
2012.0 | 2012-01-24T16:00 | 2 | 827.51 | 827.61 | 827.24 |
2012.0 | 2012-01-24T17:00 | 2 | 827.71 | 827.83 | 827.33 |
2012.0 | 2012-01-24T18:00 | 2 | 827.85 | 827.95 | 827.70 |
2012.0 | 2012-01-24T19:00 | 2 | 828.33 | 828.51 | 827.82 |
2012.0 | 2012-01-24T20:00 | 2 | 828.85 | 828.95 | 828.32 |
2012.0 | 2012-01-24T21:00 | 2 | 829.32 | 829.32 | 828.94 |
2012.0 | 2012-01-24T22:00 | 2 | 829.57 | 829.57 | 829.32 |
2012.0 | 2012-01-24T23:00 | 2 | 829.93 | 830.07 | 829.57 |
2012.0 | 2012-01-25T00:00 | 2 | 830.33 | 830.38 | 829.95 |
2012.0 | 2012-01-25T01:00 | 2 | 830.57 | 830.69 | 830.01 |
2012.0 | 2012-01-25T02:00 | 2 | 830.78 | 830.95 | 830.33 |
2012.0 | 2012-01-25T03:00 | 2 | 830.96 | 831.11 | 830.57 |
2012.0 | 2012-01-25T04:00 | 2 | 831.28 | 831.48 | 830.86 |
2012.0 | 2012-01-25T05:00 | 2 | 831.39 | 831.73 | 831.11 |
2012.0 | 2012-01-25T06:00 | 2 | 831.61 | 831.73 | 831.36 |
2012.0 | 2012-01-25T07:00 | 2 | 831.94 | 832.23 | 831.61 |
2012.0 | 2012-01-25T08:00 | 2 | 832.32 | 832.49 | 831.86 |
2012.0 | 2012-01-25T09:00 | 2 | 832.43 | 832.64 | 832.12 |
2012.0 | 2012-01-25T10:00 | 2 | 832.89 | 832.94 | 832.32 |
2012.0 | 2012-01-25T11:00 | 2 | 833.04 | 833.10 | 832.85 |
2012.0 | 2012-01-25T12:00 | 2 | 833.09 | 833.35 | 832.92 |
2012.0 | 2012-01-25T13:00 | 2 | 833.31 | 833.42 | 833.04 |
2012.0 | 2012-01-25T14:00 | 2 | 833.23 | 833.35 | 833.09 |
2012.0 | 2012-01-25T15:00 | 2 | 833.00 | 833.33 | 832.82 |
2012.0 | 2012-01-25T16:00 | 2 | 832.87 | 833.31 | 832.82 |
2012.0 | 2012-01-25T17:00 | 2 | 832.78 | 833.06 | 832.69 |
2012.0 | 2012-01-25T18:00 | 2 | 832.55 | 832.82 | 832.44 |
2012.0 | 2012-01-25T19:00 | 2 | 832.58 | 832.69 | 832.44 |
2012.0 | 2012-01-25T20:00 | 2 | 832.66 | 832.73 | 832.54 |
2012.0 | 2012-01-25T21:00 | 2 | 832.60 | 832.73 | 832.48 |
2012.0 | 2012-01-25T22:00 | 2 | 832.46 | 832.60 | 832.36 |
2012.0 | 2012-01-25T23:00 | 2 | 832.51 | 832.60 | 832.36 |
2012.0 | 2012-01-26T00:00 | 2 | 832.59 | 832.60 | 832.36 |
2012.0 | 2012-01-26T01:00 | 2 | 832.38 | 832.67 | 832.36 |
2012.0 | 2012-01-26T02:00 | 2 | 832.15 | 832.48 | 831.99 |
2012.0 | 2012-01-26T03:00 | 2 | 831.73 | 832.12 | 831.63 |
2012.0 | 2012-01-26T04:00 | 2 | 831.64 | 831.94 | 831.52 |
2012.0 | 2012-01-26T05:00 | 2 | 831.43 | 831.64 | 831.27 |
2012.0 | 2012-01-26T06:00 | 2 | 831.25 | 831.64 | 831.15 |
2012.0 | 2012-01-26T07:00 | 2 | 830.98 | 831.40 | 830.90 |
2012.0 | 2012-01-26T08:00 | 2 | 830.99 | 831.14 | 830.58 |
2012.0 | 2012-01-26T09:00 | 2 | 830.54 | 830.99 | 830.36 |
2012.0 | 2012-01-26T10:00 | 2 | 830.37 | 830.86 | 830.11 |
2012.0 | 2012-01-26T11:00 | 2 | 829.91 | 830.42 | 829.86 |
2012.0 | 2012-01-26T12:00 | 2 | 829.62 | 829.92 | 829.55 |
2012.0 | 2012-01-26T13:00 | 2 | 829.48 | 829.80 | 829.35 |
2012.0 | 2012-01-26T14:00 | 2 | 829.17 | 829.60 | 829.09 |
2012.0 | 2012-01-26T15:00 | 2 | 829.04 | 829.34 | 828.96 |
2012.0 | 2012-01-26T16:00 | 2 | 828.82 | 829.08 | 828.70 |
2012.0 | 2012-01-26T17:00 | 2 | 828.60 | 828.82 | 828.57 |
2012.0 | 2012-01-26T18:00 | 2 | 828.64 | 828.70 | 828.45 |
2012.0 | 2012-01-26T19:00 | 2 | 828.75 | 828.82 | 828.57 |
2012.0 | 2012-01-26T20:00 | 2 | 828.68 | 828.82 | 828.57 |
2012.0 | 2012-01-26T21:00 | 2 | 828.78 | 828.82 | 828.44 |
2012.0 | 2012-01-26T22:00 | 2 | 828.67 | 828.73 | 828.54 |
2012.0 | 2012-01-26T23:00 | 2 | 828.80 | 828.86 | 828.61 |
2012.0 | 2012-01-27T00:00 | 2 | 828.87 | 828.92 | 828.61 |
2012.0 | 2012-01-27T01:00 | 2 | 829.07 | 829.11 | 828.86 |
2012.0 | 2012-01-27T02:00 | 2 | 829.01 | 829.24 | 828.92 |
2012.0 | 2012-01-27T03:00 | 2 | 829.13 | 829.24 | 828.99 |
2012.0 | 2012-01-27T04:00 | 2 | 829.14 | 829.25 | 828.99 |
2012.0 | 2012-01-27T05:00 | 2 | 829.61 | 829.65 | 829.13 |
2012.0 | 2012-01-27T06:00 | 2 | 829.71 | 829.90 | 829.40 |
2012.0 | 2012-01-27T07:00 | 2 | 830.22 | 830.40 | 829.77 |
2012.0 | 2012-01-27T08:00 | 2 | 830.37 | 830.61 | 830.02 |
2012.0 | 2012-01-27T09:00 | 2 | 830.63 | 830.73 | 830.36 |
2012.0 | 2012-01-27T10:00 | 2 | 830.78 | 830.98 | 830.36 |
2012.0 | 2012-01-27T11:00 | 2 | 830.95 | 831.11 | 830.48 |
2012.0 | 2012-01-27T12:00 | 2 | 831.23 | 831.36 | 830.73 |
2012.0 | 2012-01-27T13:00 | 2 | 831.48 | 831.61 | 831.35 |
2012.0 | 2012-01-27T14:00 | 2 | 831.66 | 831.77 | 831.46 |
2012.0 | 2012-01-27T15:00 | 2 | 831.69 | 831.82 | 831.57 |
2012.0 | 2012-01-27T16:00 | 2 | 832.00 | 832.07 | 831.57 |
2012.0 | 2012-01-27T17:00 | 2 | 832.27 | 832.38 | 831.94 |
2012.0 | 2012-01-27T18:00 | 2 | 832.73 | 832.81 | 832.31 |
2012.0 | 2012-01-27T19:00 | 2 | 832.99 | 833.06 | 832.69 |
2012.0 | 2012-01-27T20:00 | 2 | 833.20 | 833.31 | 833.05 |
2012.0 | 2012-01-27T21:00 | 2 | 833.60 | 833.60 | 833.19 |
2012.0 | 2012-01-27T22:00 | 2 | 833.98 | 833.98 | 833.60 |
2012.0 | 2012-01-27T23:00 | 2 | 834.00 | 834.10 | 833.85 |
2012.0 | 2012-01-28T00:00 | 2 | 833.95 | 834.10 | 833.85 |
2012.0 | 2012-01-28T01:00 | 2 | 833.78 | 834.10 | 833.67 |
2012.0 | 2012-01-28T02:00 | 2 | 833.72 | 834.10 | 833.61 |
2012.0 | 2012-01-28T03:00 | 2 | 833.35 | 833.74 | 833.24 |
2012.0 | 2012-01-28T04:00 | 2 | 832.76 | 833.37 | 832.63 |
2012.0 | 2012-01-28T05:00 | 2 | 832.17 | 832.82 | 832.02 |
2012.0 | 2012-01-28T06:00 | 2 | 832.31 | 832.64 | 831.90 |
2012.0 | 2012-01-28T07:00 | 2 | 832.74 | 832.89 | 832.02 |
2012.0 | 2012-01-28T08:00 | 2 | 832.74 | 833.02 | 832.61 |
2012.0 | 2012-01-28T09:00 | 2 | 832.87 | 833.10 | 832.67 |
2012.0 | 2012-01-28T10:00 | 2 | 832.79 | 832.98 | 832.73 |
2012.0 | 2012-01-28T11:00 | 2 | 832.75 | 832.98 | 832.59 |
2012.0 | 2012-01-28T12:00 | 2 | 832.73 | 833.08 | 832.52 |
2012.0 | 2012-01-28T13:00 | 2 | 832.35 | 832.82 | 832.26 |
2012.0 | 2012-01-28T14:00 | 2 | 832.21 | 832.38 | 832.07 |
2012.0 | 2012-01-28T15:00 | 2 | 832.27 | 832.43 | 832.06 |
2012.0 | 2012-01-28T16:00 | 2 | 831.90 | 832.30 | 831.82 |
2012.0 | 2012-01-28T17:00 | 2 | 831.89 | 832.09 | 831.72 |
2012.0 | 2012-01-28T18:00 | 2 | 831.81 | 831.92 | 831.73 |
2012.0 | 2012-01-28T19:00 | 2 | 831.41 | 831.86 | 831.29 |
2012.0 | 2012-01-28T20:00 | 2 | 831.04 | 831.36 | 830.86 |
2012.0 | 2012-01-28T21:00 | 2 | 830.60 | 831.11 | 830.55 |
2012.0 | 2012-01-28T22:00 | 2 | 830.44 | 830.67 | 830.36 |
2012.0 | 2012-01-28T23:00 | 2 | 829.87 | 830.55 | 829.61 |
2012.0 | 2012-01-29T00:00 | 2 | 829.47 | 829.98 | 829.36 |
2012.0 | 2012-01-29T01:00 | 2 | 829.01 | 829.55 | 828.86 |
2012.0 | 2012-01-29T02:00 | 2 | 828.81 | 829.24 | 828.61 |
2012.0 | 2012-01-29T03:00 | 2 | 828.34 | 829.24 | 828.24 |
2012.0 | 2012-01-29T04:00 | 2 | 828.19 | 828.49 | 827.86 |
2012.0 | 2012-01-29T05:00 | 2 | 827.94 | 828.24 | 827.80 |
2012.0 | 2012-01-29T06:00 | 2 | 827.72 | 827.99 | 827.49 |
2012.0 | 2012-01-29T07:00 | 2 | 827.56 | 827.93 | 827.36 |
2012.0 | 2012-01-29T08:00 | 2 | 827.43 | 827.74 | 827.24 |
2012.0 | 2012-01-29T09:00 | 2 | 827.21 | 827.61 | 827.11 |
2012.0 | 2012-01-29T10:00 | 2 | 827.06 | 827.30 | 826.86 |
2012.0 | 2012-01-29T11:00 | 2 | 826.98 | 827.24 | 826.86 |
2012.0 | 2012-01-29T12:00 | 2 | 826.95 | 827.24 | 826.86 |
2012.0 | 2012-01-29T13:00 | 2 | 827.52 | 827.61 | 826.99 |
2012.0 | 2012-01-29T14:00 | 2 | 827.63 | 827.74 | 827.49 |
2012.0 | 2012-01-29T15:00 | 2 | 827.97 | 827.99 | 827.49 |
2012.0 | 2012-01-29T16:00 | 2 | 828.13 | 828.24 | 827.86 |
2012.0 | 2012-01-29T17:00 | 2 | 828.45 | 828.49 | 828.11 |
2012.0 | 2012-01-29T18:00 | 2 | 828.97 | 828.99 | 828.36 |
2012.0 | 2012-01-29T19:00 | 2 | 829.48 | 829.49 | 828.92 |
2012.0 | 2012-01-29T20:00 | 2 | 829.74 | 829.86 | 829.49 |
2012.0 | 2012-01-29T21:00 | 2 | 829.86 | 829.86 | 829.73 |
2012.0 | 2012-01-29T22:00 | 2 | 830.15 | 830.23 | 829.80 |
2012.0 | 2012-01-29T23:00 | 2 | 830.23 | 830.30 | 830.11 |
2012.0 | 2012-01-30T00:00 | 2 | 830.61 | 830.61 | 830.23 |
2012.0 | 2012-01-30T01:00 | 2 | 830.59 | 830.61 | 830.48 |
2012.0 | 2012-01-30T02:00 | 2 | 830.61 | 830.73 | 830.48 |
2012.0 | 2012-01-30T03:00 | 2 | 830.55 | 830.73 | 830.36 |
2012.0 | 2012-01-30T04:00 | 2 | 830.60 | 830.80 | 830.48 |
2012.0 | 2012-01-30T05:00 | 2 | 830.76 | 830.86 | 830.48 |
2012.0 | 2012-01-30T06:00 | 2 | 830.68 | 830.92 | 830.61 |
2012.0 | 2012-01-30T07:00 | 2 | 830.82 | 831.11 | 830.61 |
2012.0 | 2012-01-30T08:00 | 2 | 830.99 | 831.23 | 830.80 |
2012.0 | 2012-01-30T09:00 | 2 | 830.81 | 831.11 | 830.61 |
2012.0 | 2012-01-30T10:00 | 2 | 830.78 | 830.98 | 830.61 |
2012.0 | 2012-01-30T11:00 | 2 | 830.85 | 830.98 | 830.61 |
2012.0 | 2012-01-30T12:00 | 2 | 830.83 | 830.98 | 830.61 |
2012.0 | 2012-01-30T13:00 | 2 | 830.75 | 830.86 | 830.61 |
2012.0 | 2012-01-30T14:00 | 2 | 830.41 | 830.86 | 830.36 |
2012.0 | 2012-01-30T15:00 | 2 | 830.07 | 830.36 | 829.86 |
2012.0 | 2012-01-30T16:00 | 2 | 829.85 | 830.11 | 829.73 |
2012.0 | 2012-01-30T17:00 | 2 | 829.55 | 829.86 | 829.36 |
2012.0 | 2012-01-30T18:00 | 2 | 829.20 | 829.61 | 829.05 |
2012.0 | 2012-01-30T19:00 | 2 | 829.01 | 829.24 | 828.86 |
2012.0 | 2012-01-30T20:00 | 2 | 828.85 | 829.11 | 828.74 |
2012.0 | 2012-01-30T21:00 | 2 | 828.59 | 828.99 | 828.49 |
2012.0 | 2012-01-30T22:00 | 2 | 828.41 | 828.61 | 828.11 |
2012.0 | 2012-01-30T23:00 | 2 | 827.98 | 828.49 | 827.86 |
2012.0 | 2012-01-31T00:00 | 2 | 827.69 | 828.17 | 827.49 |
2012.0 | 2012-01-31T01:00 | 2 | 827.35 | 827.86 | 827.24 |
2012.0 | 2012-01-31T02:00 | 2 | 827.35 | 827.74 | 827.24 |
2012.0 | 2012-01-31T03:00 | 2 | 826.95 | 827.36 | 826.74 |
2012.0 | 2012-01-31T04:00 | 2 | 826.70 | 827.11 | 826.62 |
2012.0 | 2012-01-31T05:00 | 2 | 826.73 | 827.18 | 826.49 |
2012.0 | 2012-01-31T06:00 | 2 | 826.58 | 826.86 | 826.37 |
2012.0 | 2012-01-31T07:00 | 2 | 826.60 | 826.86 | 826.37 |
2012.0 | 2012-01-31T08:00 | 2 | 826.38 | 826.74 | 826.24 |
2012.0 | 2012-01-31T09:00 | 2 | 826.76 | 826.86 | 826.37 |
2012.0 | 2012-01-31T10:00 | 2 | 827.03 | 827.36 | 826.74 |
2012.0 | 2012-01-31T11:00 | 2 | 827.11 | 827.24 | 826.86 |
2012.0 | 2012-01-31T12:00 | 2 | 827.38 | 827.49 | 826.99 |
2012.0 | 2012-01-31T13:00 | 2 | 827.61 | 827.62 | 827.36 |
2012.0 | 2012-01-31T14:00 | 2 | 827.66 | 827.74 | 827.49 |
2012.0 | 2012-01-31T15:00 | 2 | 827.85 | 827.99 | 827.55 |
2012.0 | 2012-01-31T16:00 | 2 | 828.05 | 828.11 | 827.86 |
2012.0 | 2012-01-31T17:00 | 2 | 828.27 | 828.36 | 827.99 |
2012.0 | 2012-01-31T18:00 | 2 | 828.50 | 828.61 | 828.24 |
2012.0 | 2012-01-31T19:00 | 2 | 828.88 | 828.99 | 828.55 |
2012.0 | 2012-01-31T20:00 | 2 | 829.34 | 829.36 | 828.86 |
2012.0 | 2012-01-31T21:00 | 2 | 829.64 | 829.73 | 829.36 |
2012.0 | 2012-01-31T22:00 | 2 | 830.00 | 830.11 | 829.67 |
2012.0 | 2012-01-31T23:00 | 2 | 830.46 | 830.61 | 830.05 |
2012.0 | 2012-02-01T00:00 | 2 | 830.80 | 830.86 | 830.36 |
2012.0 | 2012-02-01T01:00 | 2 | 831.31 | 831.36 | 830.86 |
2012.0 | 2012-02-01T02:00 | 2 | 831.63 | 831.79 | 831.23 |
2012.0 | 2012-02-01T03:00 | 2 | 832.02 | 832.11 | 831.61 |
2012.0 | 2012-02-01T04:00 | 2 | 832.29 | 832.36 | 831.98 |
2012.0 | 2012-02-01T05:00 | 2 | 832.77 | 832.92 | 832.36 |
2012.0 | 2012-02-01T06:00 | 2 | 833.25 | 833.35 | 832.73 |
2012.0 | 2012-02-01T07:00 | 2 | 833.67 | 833.73 | 833.23 |
2012.0 | 2012-02-01T08:00 | 2 | 834.18 | 834.35 | 833.67 |
2012.0 | 2012-02-01T09:00 | 2 | 834.53 | 834.60 | 834.16 |
2012.0 | 2012-02-01T10:00 | 2 | 834.89 | 835.23 | 834.48 |
2012.0 | 2012-02-01T11:00 | 2 | 835.26 | 835.48 | 834.85 |
2012.0 | 2012-02-01T12:00 | 2 | 835.66 | 835.85 | 835.23 |
2012.0 | 2012-02-01T13:00 | 2 | 836.05 | 836.10 | 835.60 |
2012.0 | 2012-02-01T14:00 | 2 | 836.45 | 836.60 | 835.97 |
2012.0 | 2012-02-01T15:00 | 2 | 836.79 | 836.85 | 836.47 |
2012.0 | 2012-02-01T16:00 | 2 | 836.90 | 836.97 | 836.60 |
2012.0 | 2012-02-01T17:00 | 2 | 837.14 | 837.22 | 836.85 |
2012.0 | 2012-02-01T18:00 | 2 | 837.36 | 837.47 | 837.10 |
2012.0 | 2012-02-01T19:00 | 2 | 837.60 | 837.72 | 837.28 |
2012.0 | 2012-02-01T20:00 | 2 | 837.69 | 837.78 | 837.47 |
2012.0 | 2012-02-01T21:00 | 2 | 837.81 | 837.84 | 837.59 |
2012.0 | 2012-02-01T22:00 | 2 | 837.82 | 837.83 | 837.70 |
2012.0 | 2012-02-01T23:00 | 2 | 837.68 | 837.94 | 837.58 |
2012.0 | 2012-02-02T00:00 | 2 | 837.51 | 837.83 | 837.39 |
2012.0 | 2012-02-02T01:00 | 2 | 837.28 | 837.59 | 837.22 |
2012.0 | 2012-02-02T02:00 | 2 | 836.87 | 837.34 | 836.85 |
2012.0 | 2012-02-02T03:00 | 2 | 836.44 | 836.97 | 836.22 |
2012.0 | 2012-02-02T04:00 | 2 | 835.99 | 836.35 | 835.91 |
2012.0 | 2012-02-02T05:00 | 2 | 835.38 | 836.16 | 835.23 |
2012.0 | 2012-02-02T06:00 | 2 | 834.91 | 835.35 | 834.73 |
2012.0 | 2012-02-02T07:00 | 2 | 834.63 | 834.98 | 834.35 |
2012.0 | 2012-02-02T08:00 | 2 | 834.20 | 834.98 | 834.04 |
2012.0 | 2012-02-02T09:00 | 2 | 834.01 | 834.48 | 833.85 |
2012.0 | 2012-02-02T10:00 | 2 | 833.72 | 834.23 | 833.54 |
2012.0 | 2012-02-02T11:00 | 2 | 833.62 | 833.98 | 833.42 |
2012.0 | 2012-02-02T12:00 | 2 | 833.43 | 833.67 | 832.98 |
2012.0 | 2012-02-02T13:00 | 2 | 833.29 | 833.54 | 833.10 |
2012.0 | 2012-02-02T14:00 | 2 | 832.93 | 833.35 | 832.85 |
2012.0 | 2012-02-02T15:00 | 2 | 832.44 | 832.98 | 832.36 |
2012.0 | 2012-02-02T16:00 | 2 | 832.11 | 832.48 | 831.98 |
2012.0 | 2012-02-02T17:00 | 2 | 831.58 | 832.23 | 831.48 |
2012.0 | 2012-02-02T18:00 | 2 | 831.36 | 831.73 | 831.23 |
2012.0 | 2012-02-02T19:00 | 2 | 831.19 | 831.61 | 831.11 |
2012.0 | 2012-02-02T20:00 | 2 | 830.88 | 831.23 | 830.86 |
2012.0 | 2012-02-02T21:00 | 2 | 830.38 | 830.86 | 830.30 |
2012.0 | 2012-02-02T22:00 | 2 | 830.08 | 830.48 | 829.98 |
2012.0 | 2012-02-02T23:00 | 2 | 829.93 | 830.11 | 829.86 |
2012.0 | 2012-02-03T00:00 | 2 | 829.40 | 829.98 | 829.24 |
2012.0 | 2012-02-03T01:00 | 2 | 829.11 | 829.61 | 829.05 |
2012.0 | 2012-02-03T02:00 | 2 | 828.48 | 829.11 | 828.36 |
2012.0 | 2012-02-03T03:00 | 2 | 828.24 | 828.86 | 828.11 |
2012.0 | 2012-02-03T04:00 | 2 | 827.94 | 828.42 | 827.80 |
2012.0 | 2012-02-03T05:00 | 2 | 827.60 | 828.11 | 827.49 |
2012.0 | 2012-02-03T06:00 | 2 | 827.35 | 827.74 | 827.24 |
2012.0 | 2012-02-03T07:00 | 2 | 827.30 | 827.61 | 827.11 |
2012.0 | 2012-02-03T08:00 | 2 | 827.03 | 827.36 | 826.80 |
2012.0 | 2012-02-03T09:00 | 2 | 826.91 | 827.24 | 826.62 |
2012.0 | 2012-02-03T10:00 | 2 | 826.62 | 826.99 | 826.37 |
2012.0 | 2012-02-03T11:00 | 2 | 826.57 | 826.86 | 826.37 |
2012.0 | 2012-02-03T12:00 | 2 | 826.36 | 826.74 | 826.13 |
2012.0 | 2012-02-03T13:00 | 2 | 826.11 | 826.37 | 825.87 |
2012.0 | 2012-02-03T14:00 | 2 | 825.82 | 826.19 | 825.63 |
2012.0 | 2012-02-03T15:00 | 2 | 825.66 | 826.06 | 825.49 |
2012.0 | 2012-02-03T16:00 | 2 | 825.32 | 825.99 | 825.12 |
2012.0 | 2012-02-03T17:00 | 2 | 825.20 | 825.37 | 824.87 |
2012.0 | 2012-02-03T18:00 | 2 | 825.29 | 825.49 | 824.99 |
2012.0 | 2012-02-03T19:00 | 2 | 825.22 | 825.49 | 824.99 |
2012.0 | 2012-02-03T20:00 | 2 | 825.06 | 825.37 | 824.87 |
2012.0 | 2012-02-03T21:00 | 2 | 824.99 | 825.24 | 824.87 |
2012.0 | 2012-02-03T22:00 | 2 | 825.19 | 825.37 | 824.87 |
2012.0 | 2012-02-03T23:00 | 2 | 825.29 | 825.62 | 824.87 |
2012.0 | 2012-02-04T00:00 | 2 | 825.39 | 825.62 | 824.93 |
2012.0 | 2012-02-04T01:00 | 2 | 825.45 | 825.80 | 825.24 |
2012.0 | 2012-02-04T02:00 | 2 | 825.66 | 826.05 | 825.12 |
2012.0 | 2012-02-04T03:00 | 2 | 825.40 | 825.74 | 825.12 |
2012.0 | 2012-02-04T04:00 | 2 | 825.35 | 825.62 | 825.12 |
2012.0 | 2012-02-04T05:00 | 2 | 825.16 | 825.49 | 824.87 |
2012.0 | 2012-02-04T06:00 | 2 | 825.24 | 825.49 | 824.87 |
2012.0 | 2012-02-04T07:00 | 2 | 825.42 | 825.62 | 824.87 |
2012.0 | 2012-02-04T08:00 | 2 | 825.56 | 825.75 | 825.12 |
2012.0 | 2012-02-04T09:00 | 2 | 825.49 | 825.77 | 825.14 |
2012.0 | 2012-02-04T10:00 | 2 | 825.67 | 826.00 | 825.31 |
2012.0 | 2012-02-04T11:00 | 2 | 825.79 | 825.99 | 825.37 |
2012.0 | 2012-02-04T12:00 | 2 | 825.71 | 825.97 | 825.33 |
2012.0 | 2012-02-04T13:00 | 2 | 825.86 | 826.08 | 825.45 |
2012.0 | 2012-02-04T14:00 | 2 | 826.32 | 826.58 | 825.45 |
2012.0 | 2012-02-04T15:00 | 2 | 826.45 | 826.83 | 826.08 |
2012.0 | 2012-02-04T16:00 | 2 | 826.82 | 826.95 | 826.20 |
2012.0 | 2012-02-04T17:00 | 2 | 827.52 | 827.57 | 826.83 |
2012.0 | 2012-02-04T18:00 | 2 | 827.87 | 827.95 | 827.45 |
2012.0 | 2012-02-04T19:00 | 2 | 828.51 | 828.57 | 827.82 |
2012.0 | 2012-02-04T20:00 | 2 | 829.11 | 829.26 | 828.20 |
2012.0 | 2012-02-04T21:00 | 2 | 829.51 | 829.57 | 829.07 |
2012.0 | 2012-02-04T22:00 | 2 | 830.06 | 830.13 | 829.45 |
2012.0 | 2012-02-04T23:00 | 2 | 830.69 | 830.82 | 829.95 |
2012.0 | 2012-02-05T00:00 | 2 | 831.17 | 831.32 | 830.69 |
2012.0 | 2012-02-05T01:00 | 2 | 831.57 | 831.75 | 831.19 |
2012.0 | 2012-02-05T02:00 | 2 | 831.98 | 832.16 | 831.32 |
2012.0 | 2012-02-05T03:00 | 2 | 832.33 | 832.48 | 831.85 |
2012.0 | 2012-02-05T04:00 | 2 | 832.49 | 832.73 | 832.11 |
2012.0 | 2012-02-05T05:00 | 2 | 832.77 | 832.92 | 832.29 |
2012.0 | 2012-02-05T06:00 | 2 | 833.13 | 833.46 | 832.66 |
2012.0 | 2012-02-05T07:00 | 2 | 833.60 | 833.83 | 833.08 |
2012.0 | 2012-02-05T08:00 | 2 | 833.92 | 834.13 | 833.57 |
2012.0 | 2012-02-05T09:00 | 2 | 834.68 | 834.82 | 833.95 |
2012.0 | 2012-02-05T10:00 | 2 | 835.13 | 835.25 | 834.69 |
2012.0 | 2012-02-05T11:00 | 2 | 835.79 | 835.87 | 835.19 |
2012.0 | 2012-02-05T12:00 | 2 | 836.32 | 836.44 | 835.69 |
2012.0 | 2012-02-05T13:00 | 2 | 836.97 | 837.06 | 836.31 |
2012.0 | 2012-02-05T14:00 | 2 | 837.54 | 837.56 | 836.93 |
2012.0 | 2012-02-05T15:00 | 2 | 838.08 | 838.24 | 837.56 |
2012.0 | 2012-02-05T16:00 | 2 | 838.55 | 838.68 | 838.05 |
2012.0 | 2012-02-05T17:00 | 2 | 839.03 | 839.05 | 838.55 |
2012.0 | 2012-02-05T18:00 | 2 | 839.62 | 839.79 | 839.04 |
2012.0 | 2012-02-05T19:00 | 2 | 840.27 | 840.40 | 839.66 |
2012.0 | 2012-02-05T20:00 | 2 | 840.87 | 840.90 | 840.27 |
2012.0 | 2012-02-05T21:00 | 2 | 841.40 | 841.52 | 840.89 |
2012.0 | 2012-02-05T22:00 | 2 | 841.75 | 841.77 | 841.39 |
2012.0 | 2012-02-05T23:00 | 2 | 842.23 | 842.26 | 841.76 |
2012.0 | 2012-02-06T00:00 | 2 | 842.64 | 842.79 | 842.07 |
2012.0 | 2012-02-06T01:00 | 2 | 842.96 | 843.04 | 842.41 |
2012.0 | 2012-02-06T02:00 | 2 | 843.19 | 843.30 | 842.67 |
2012.0 | 2012-02-06T03:00 | 2 | 843.17 | 843.42 | 842.92 |
2012.0 | 2012-02-06T04:00 | 2 | 843.33 | 843.57 | 843.05 |
2012.0 | 2012-02-06T05:00 | 2 | 843.58 | 843.59 | 843.27 |
2012.0 | 2012-02-06T06:00 | 2 | 843.90 | 844.21 | 843.59 |
2012.0 | 2012-02-06T07:00 | 2 | 844.32 | 844.58 | 843.84 |
2012.0 | 2012-02-06T08:00 | 2 | 844.67 | 844.83 | 844.15 |
2012.0 | 2012-02-06T09:00 | 2 | 844.74 | 844.90 | 844.58 |
2012.0 | 2012-02-06T10:00 | 2 | 844.86 | 845.01 | 844.65 |
2012.0 | 2012-02-06T11:00 | 2 | 844.85 | 845.07 | 844.68 |
2012.0 | 2012-02-06T12:00 | 2 | 845.17 | 845.33 | 844.55 |
2012.0 | 2012-02-06T13:00 | 2 | 845.37 | 845.43 | 845.07 |
2012.0 | 2012-02-06T14:00 | 2 | 845.30 | 845.55 | 845.23 |
2012.0 | 2012-02-06T15:00 | 2 | 845.13 | 845.30 | 845.04 |
2012.0 | 2012-02-06T16:00 | 2 | 845.06 | 845.16 | 845.01 |
2012.0 | 2012-02-06T17:00 | 2 | 844.99 | 845.13 | 844.81 |
2012.0 | 2012-02-06T18:00 | 2 | 845.03 | 845.04 | 844.88 |
2012.0 | 2012-02-06T19:00 | 2 | 844.93 | 845.17 | 844.79 |
2012.0 | 2012-02-06T20:00 | 2 | 844.64 | 844.98 | 844.55 |
2012.0 | 2012-02-06T21:00 | 2 | 844.41 | 844.68 | 844.12 |
2012.0 | 2012-02-06T22:00 | 2 | 844.29 | 844.55 | 844.05 |
2012.0 | 2012-02-06T23:00 | 2 | 844.08 | 844.32 | 843.81 |
2012.0 | 2012-02-07T00:00 | 2 | 843.90 | 844.32 | 843.58 |
2012.0 | 2012-02-07T01:00 | 2 | 843.92 | 844.21 | 843.46 |
2012.0 | 2012-02-07T02:00 | 2 | 844.13 | 844.46 | 843.71 |
2012.0 | 2012-02-07T03:00 | 2 | 843.47 | 844.21 | 843.21 |
2012.0 | 2012-02-07T04:00 | 2 | 843.20 | 844.09 | 842.96 |
2012.0 | 2012-02-07T05:00 | 2 | 842.92 | 843.77 | 842.71 |
2012.0 | 2012-02-07T06:00 | 2 | 842.61 | 843.40 | 842.34 |
2012.0 | 2012-02-07T07:00 | 2 | 842.24 | 843.27 | 841.96 |
2012.0 | 2012-02-07T08:00 | 2 | 841.94 | 842.53 | 841.71 |
2012.0 | 2012-02-07T09:00 | 2 | 841.23 | 842.09 | 840.84 |
2012.0 | 2012-02-07T10:00 | 2 | 840.47 | 841.34 | 840.22 |
2012.0 | 2012-02-07T11:00 | 2 | 839.95 | 840.60 | 839.67 |
2012.0 | 2012-02-07T12:00 | 2 | 839.81 | 840.35 | 839.49 |
2012.0 | 2012-02-07T13:00 | 2 | 839.62 | 840.85 | 839.16 |
2012.0 | 2012-02-07T14:00 | 2 | 839.51 | 840.03 | 839.28 |
2012.0 | 2012-02-07T15:00 | 2 | 839.18 | 839.83 | 838.87 |
2012.0 | 2012-02-07T16:00 | 2 | 839.22 | 839.62 | 838.93 |
2012.0 | 2012-02-07T17:00 | 2 | 838.76 | 839.18 | 838.55 |
2012.0 | 2012-02-07T18:00 | 2 | 838.69 | 838.93 | 838.55 |
2012.0 | 2012-02-07T19:00 | 2 | 838.56 | 838.80 | 838.43 |
2012.0 | 2012-02-07T20:00 | 2 | 838.64 | 838.80 | 838.48 |
2012.0 | 2012-02-07T21:00 | 2 | 838.63 | 838.80 | 838.54 |
2012.0 | 2012-02-07T22:00 | 2 | 838.55 | 838.73 | 838.29 |
2012.0 | 2012-02-07T23:00 | 2 | 838.69 | 838.90 | 838.53 |
2012.0 | 2012-02-08T00:00 | 2 | 839.01 | 839.28 | 838.65 |
2012.0 | 2012-02-08T01:00 | 2 | 839.06 | 839.28 | 838.90 |
2012.0 | 2012-02-08T02:00 | 2 | 839.49 | 839.71 | 839.02 |
2012.0 | 2012-02-08T03:00 | 2 | 839.86 | 840.03 | 839.40 |
2012.0 | 2012-02-08T04:00 | 2 | 840.21 | 840.42 | 839.79 |
2012.0 | 2012-02-08T05:00 | 2 | 840.58 | 840.80 | 840.17 |
2012.0 | 2012-02-08T06:00 | 2 | 841.07 | 841.23 | 840.55 |
2012.0 | 2012-02-08T07:00 | 2 | 841.45 | 842.05 | 840.86 |
2012.0 | 2012-02-08T08:00 | 2 | 842.00 | 842.17 | 841.24 |
2012.0 | 2012-02-08T09:00 | 2 | 842.60 | 842.73 | 841.80 |
2012.0 | 2012-02-08T10:00 | 2 | 842.91 | 843.05 | 842.55 |
2012.0 | 2012-02-08T11:00 | 2 | 843.56 | 843.73 | 842.92 |
2012.0 | 2012-02-08T12:00 | 2 | 843.93 | 844.04 | 843.30 |
2012.0 | 2012-02-08T13:00 | 2 | 844.49 | 844.67 | 843.79 |
2012.0 | 2012-02-08T14:00 | 2 | 845.07 | 845.17 | 844.54 |
2012.0 | 2012-02-08T15:00 | 2 | 845.72 | 845.85 | 845.04 |
2012.0 | 2012-02-08T16:00 | 2 | 846.18 | 846.29 | 845.60 |
2012.0 | 2012-02-08T17:00 | 2 | 846.49 | 846.54 | 846.17 |
2012.0 | 2012-02-08T18:00 | 2 | 846.72 | 846.85 | 846.29 |
2012.0 | 2012-02-08T19:00 | 2 | 847.23 | 847.42 | 846.54 |
2012.0 | 2012-02-08T20:00 | 2 | 847.61 | 847.82 | 847.05 |
2012.0 | 2012-02-08T21:00 | 2 | 848.04 | 848.20 | 847.45 |
2012.0 | 2012-02-08T22:00 | 2 | 848.25 | 848.45 | 847.83 |
2012.0 | 2012-02-08T23:00 | 2 | 848.35 | 848.58 | 848.08 |
2012.0 | 2012-02-09T00:00 | 2 | 848.65 | 848.95 | 848.33 |
2012.0 | 2012-02-09T01:00 | 2 | 848.94 | 849.08 | 848.45 |
2012.0 | 2012-02-09T02:00 | 2 | 848.89 | 849.14 | 848.58 |
2012.0 | 2012-02-09T03:00 | 2 | 848.81 | 849.19 | 848.67 |
2012.0 | 2012-02-09T04:00 | 2 | 848.57 | 849.05 | 848.41 |
2012.0 | 2012-02-09T05:00 | 2 | 848.50 | 848.97 | 848.28 |
2012.0 | 2012-02-09T06:00 | 2 | 848.38 | 848.91 | 847.91 |
2012.0 | 2012-02-09T07:00 | 2 | 847.92 | 849.03 | 847.72 |
2012.0 | 2012-02-09T08:00 | 2 | 847.68 | 848.35 | 847.41 |
2012.0 | 2012-02-09T09:00 | 2 | 847.18 | 848.29 | 846.91 |
2012.0 | 2012-02-09T10:00 | 2 | 846.85 | 847.91 | 846.41 |
2012.0 | 2012-02-09T11:00 | 2 | 846.22 | 847.04 | 846.04 |
2012.0 | 2012-02-09T12:00 | 2 | 845.89 | 846.73 | 845.67 |
2012.0 | 2012-02-09T13:00 | 2 | 845.58 | 846.17 | 845.41 |
2012.0 | 2012-02-09T14:00 | 2 | 845.03 | 845.79 | 844.79 |
2012.0 | 2012-02-09T15:00 | 2 | 844.42 | 844.92 | 844.28 |
2012.0 | 2012-02-09T16:00 | 2 | 844.06 | 844.53 | 843.89 |
2012.0 | 2012-02-09T17:00 | 2 | 843.48 | 844.02 | 843.26 |
2012.0 | 2012-02-09T18:00 | 2 | 842.91 | 843.57 | 842.76 |
2012.0 | 2012-02-09T19:00 | 2 | 842.47 | 843.50 | 842.26 |
2012.0 | 2012-02-09T20:00 | 2 | 841.85 | 842.88 | 841.76 |
2012.0 | 2012-02-09T21:00 | 2 | 841.59 | 842.01 | 841.51 |
2012.0 | 2012-02-09T22:00 | 2 | 841.08 | 841.70 | 840.92 |
2012.0 | 2012-02-09T23:00 | 2 | 840.77 | 841.34 | 840.46 |
2012.0 | 2012-02-10T00:00 | 2 | 840.35 | 841.21 | 840.09 |
2012.0 | 2012-02-10T01:00 | 2 | 839.99 | 840.84 | 839.72 |
2012.0 | 2012-02-10T02:00 | 2 | 839.52 | 840.22 | 839.34 |
2012.0 | 2012-02-10T03:00 | 2 | 839.33 | 839.74 | 838.92 |
2012.0 | 2012-02-10T04:00 | 2 | 838.75 | 839.55 | 838.35 |
2012.0 | 2012-02-10T05:00 | 2 | 838.31 | 839.09 | 838.10 |
2012.0 | 2012-02-10T06:00 | 2 | 837.62 | 838.59 | 837.39 |
2012.0 | 2012-02-10T07:00 | 2 | 837.44 | 837.94 | 837.06 |
2012.0 | 2012-02-10T08:00 | 2 | 837.03 | 837.82 | 836.62 |
2012.0 | 2012-02-10T09:00 | 2 | 836.55 | 837.31 | 836.31 |
2012.0 | 2012-02-10T10:00 | 2 | 836.50 | 837.06 | 835.93 |
2012.0 | 2012-02-10T11:00 | 2 | 835.75 | 836.81 | 835.31 |
2012.0 | 2012-02-10T12:00 | 2 | 835.44 | 836.43 | 835.19 |
2012.0 | 2012-02-10T13:00 | 2 | 835.03 | 835.68 | 834.68 |
2012.0 | 2012-02-10T14:00 | 2 | 834.64 | 835.18 | 834.29 |
2012.0 | 2012-02-10T15:00 | 2 | 834.10 | 834.79 | 834.02 |
2012.0 | 2012-02-10T16:00 | 2 | 833.77 | 834.27 | 833.40 |
2012.0 | 2012-02-10T17:00 | 2 | 833.38 | 834.02 | 833.27 |
2012.0 | 2012-02-10T18:00 | 2 | 833.38 | 833.62 | 833.19 |
2012.0 | 2012-02-10T19:00 | 2 | 833.01 | 833.44 | 832.82 |
2012.0 | 2012-02-10T20:00 | 2 | 832.97 | 833.10 | 832.72 |
2012.0 | 2012-02-10T21:00 | 2 | 832.71 | 833.10 | 832.60 |
2012.0 | 2012-02-10T22:00 | 2 | 832.43 | 832.85 | 832.23 |
2012.0 | 2012-02-10T23:00 | 2 | 832.28 | 832.60 | 831.98 |
2012.0 | 2012-02-11T00:00 | 2 | 832.12 | 832.48 | 831.73 |
2012.0 | 2012-02-11T01:00 | 2 | 832.09 | 832.60 | 831.61 |
2012.0 | 2012-02-11T02:00 | 2 | 832.11 | 832.54 | 831.73 |
2012.0 | 2012-02-11T03:00 | 2 | 831.68 | 832.42 | 831.48 |
2012.0 | 2012-02-11T04:00 | 2 | 831.55 | 831.86 | 831.30 |
2012.0 | 2012-02-11T05:00 | 2 | 831.50 | 831.86 | 831.18 |
2012.0 | 2012-02-11T06:00 | 2 | 831.72 | 832.23 | 830.98 |
2012.0 | 2012-02-11T07:00 | 2 | 831.62 | 832.20 | 831.13 |
2012.0 | 2012-02-11T08:00 | 2 | 831.89 | 832.13 | 831.44 |
2012.0 | 2012-02-11T09:00 | 2 | 831.91 | 832.69 | 831.69 |
2012.0 | 2012-02-11T10:00 | 2 | 831.94 | 832.25 | 831.69 |
2012.0 | 2012-02-11T11:00 | 2 | 832.26 | 832.50 | 831.81 |
2012.0 | 2012-02-11T12:00 | 2 | 832.14 | 832.50 | 831.81 |
2012.0 | 2012-02-11T13:00 | 2 | 832.51 | 832.56 | 832.05 |
2012.0 | 2012-02-11T14:00 | 2 | 832.81 | 833.03 | 832.42 |
2012.0 | 2012-02-11T15:00 | 2 | 833.06 | 833.21 | 832.78 |
2012.0 | 2012-02-11T16:00 | 2 | 833.52 | 833.71 | 833.03 |
2012.0 | 2012-02-11T17:00 | 2 | 833.72 | 833.90 | 833.46 |
2012.0 | 2012-02-11T18:00 | 2 | 834.47 | 834.68 | 833.65 |
2012.0 | 2012-02-11T19:00 | 2 | 835.16 | 835.32 | 834.43 |
2012.0 | 2012-02-11T20:00 | 2 | 835.38 | 835.47 | 835.07 |
2012.0 | 2012-02-11T21:00 | 2 | 836.14 | 836.35 | 835.22 |
2012.0 | 2012-02-11T22:00 | 2 | 836.75 | 836.85 | 836.35 |
2012.0 | 2012-02-11T23:00 | 2 | 837.47 | 838.10 | 836.85 |
2012.0 | 2012-02-12T00:00 | 2 | 837.94 | 838.16 | 837.35 |
2012.0 | 2012-02-12T01:00 | 2 | 838.45 | 838.59 | 837.85 |
2012.0 | 2012-02-12T02:00 | 2 | 839.29 | 839.47 | 838.35 |
2012.0 | 2012-02-12T03:00 | 2 | 839.74 | 839.84 | 839.09 |
2012.0 | 2012-02-12T04:00 | 2 | 839.97 | 840.22 | 839.35 |
2012.0 | 2012-02-12T05:00 | 2 | 840.30 | 840.79 | 839.73 |
2012.0 | 2012-02-12T06:00 | 2 | 841.04 | 841.20 | 840.09 |
2012.0 | 2012-02-12T07:00 | 2 | 841.79 | 842.05 | 840.81 |
2012.0 | 2012-02-12T08:00 | 2 | 842.26 | 842.80 | 841.67 |
2012.0 | 2012-02-12T09:00 | 2 | 842.70 | 842.92 | 842.05 |
2012.0 | 2012-02-12T10:00 | 2 | 843.39 | 843.60 | 842.42 |
2012.0 | 2012-02-12T11:00 | 2 | 843.94 | 844.16 | 843.35 |
2012.0 | 2012-02-12T12:00 | 2 | 844.56 | 844.73 | 843.72 |
2012.0 | 2012-02-12T13:00 | 2 | 844.92 | 845.03 | 844.41 |
2012.0 | 2012-02-12T14:00 | 2 | 845.46 | 845.64 | 844.78 |
2012.0 | 2012-02-12T15:00 | 2 | 845.87 | 846.00 | 845.38 |
2012.0 | 2012-02-12T16:00 | 2 | 846.39 | 846.56 | 845.87 |
2012.0 | 2012-02-12T17:00 | 2 | 846.68 | 847.00 | 846.50 |
2012.0 | 2012-02-12T18:00 | 2 | 847.30 | 847.38 | 846.75 |
2012.0 | 2012-02-12T19:00 | 2 | 848.00 | 848.04 | 847.27 |
2012.0 | 2012-02-12T20:00 | 2 | 848.51 | 848.62 | 847.98 |
2012.0 | 2012-02-12T21:00 | 2 | 849.00 | 849.08 | 848.43 |
2012.0 | 2012-02-12T22:00 | 2 | 849.32 | 849.33 | 848.95 |
2012.0 | 2012-02-12T23:00 | 2 | 849.69 | 849.83 | 849.32 |
2012.0 | 2012-02-13T00:00 | 2 | 850.13 | 850.32 | 849.70 |
2012.0 | 2012-02-13T01:00 | 2 | 850.32 | 850.64 | 850.08 |
2012.0 | 2012-02-13T02:00 | 2 | 850.41 | 850.57 | 850.20 |
2012.0 | 2012-02-13T03:00 | 2 | 850.45 | 850.70 | 850.32 |
2012.0 | 2012-02-13T04:00 | 2 | 850.58 | 850.70 | 850.32 |
2012.0 | 2012-02-13T05:00 | 2 | 850.61 | 850.82 | 850.45 |
2012.0 | 2012-02-13T06:00 | 2 | 850.57 | 850.89 | 850.33 |
2012.0 | 2012-02-13T07:00 | 2 | 850.59 | 851.20 | 850.32 |
2012.0 | 2012-02-13T08:00 | 2 | 850.51 | 851.22 | 850.16 |
2012.0 | 2012-02-13T09:00 | 2 | 850.33 | 850.59 | 850.22 |
2012.0 | 2012-02-13T10:00 | 2 | 850.32 | 851.15 | 850.03 |
2012.0 | 2012-02-13T11:00 | 2 | 850.33 | 850.53 | 850.03 |
2012.0 | 2012-02-13T12:00 | 2 | 850.04 | 850.52 | 849.77 |
2012.0 | 2012-02-13T13:00 | 2 | 849.94 | 850.27 | 849.53 |
2012.0 | 2012-02-13T14:00 | 2 | 849.62 | 849.89 | 849.39 |
2012.0 | 2012-02-13T15:00 | 2 | 849.28 | 849.74 | 849.24 |
2012.0 | 2012-02-13T16:00 | 2 | 848.89 | 849.24 | 848.68 |
2012.0 | 2012-02-13T17:00 | 2 | 848.51 | 848.87 | 848.37 |
2012.0 | 2012-02-13T18:00 | 2 | 847.83 | 848.49 | 847.68 |
2012.0 | 2012-02-13T19:00 | 2 | 847.72 | 848.02 | 847.47 |
2012.0 | 2012-02-13T20:00 | 2 | 847.56 | 847.79 | 847.29 |
2012.0 | 2012-02-13T21:00 | 2 | 847.34 | 847.68 | 847.13 |
2012.0 | 2012-02-13T22:00 | 2 | 847.32 | 847.52 | 847.08 |
2012.0 | 2012-02-13T23:00 | 2 | 847.16 | 847.58 | 846.96 |
2012.0 | 2012-02-14T00:00 | 2 | 846.71 | 847.45 | 846.46 |
2012.0 | 2012-02-14T01:00 | 2 | 846.09 | 846.83 | 845.83 |
2012.0 | 2012-02-14T02:00 | 2 | 846.01 | 846.58 | 845.83 |
2012.0 | 2012-02-14T03:00 | 2 | 845.26 | 846.21 | 844.97 |
2012.0 | 2012-02-14T04:00 | 2 | 845.06 | 845.59 | 844.71 |
2012.0 | 2012-02-14T05:00 | 2 | 844.91 | 845.18 | 844.32 |
2012.0 | 2012-02-14T06:00 | 2 | 845.00 | 845.29 | 844.54 |
2012.0 | 2012-02-14T07:00 | 2 | 844.80 | 845.54 | 844.42 |
2012.0 | 2012-02-14T08:00 | 2 | 844.63 | 845.15 | 844.03 |
2012.0 | 2012-02-14T09:00 | 2 | 845.19 | 845.29 | 844.29 |
2012.0 | 2012-02-14T10:00 | 2 | 845.11 | 845.77 | 844.79 |
2012.0 | 2012-02-14T11:00 | 2 | 844.94 | 845.41 | 844.54 |
2012.0 | 2012-02-14T12:00 | 2 | 845.09 | 845.53 | 844.65 |
2012.0 | 2012-02-14T13:00 | 2 | 845.00 | 845.34 | 844.78 |
2012.0 | 2012-02-14T14:00 | 2 | 844.78 | 845.21 | 844.39 |
2012.0 | 2012-02-14T15:00 | 2 | 845.10 | 845.25 | 844.75 |
2012.0 | 2012-02-14T16:00 | 2 | 845.18 | 845.38 | 844.75 |
2012.0 | 2012-02-14T17:00 | 2 | 844.89 | 845.50 | 844.75 |
2012.0 | 2012-02-14T18:00 | 2 | 845.18 | 845.31 | 844.75 |
2012.0 | 2012-02-14T19:00 | 2 | 845.00 | 845.50 | 844.75 |
2012.0 | 2012-02-14T20:00 | 2 | 845.15 | 845.54 | 845.02 |
2012.0 | 2012-02-14T21:00 | 2 | 845.51 | 845.80 | 845.05 |
2012.0 | 2012-02-14T22:00 | 2 | 845.14 | 845.64 | 844.83 |
2012.0 | 2012-02-14T23:00 | 2 | 845.50 | 845.83 | 844.83 |
2012.0 | 2012-02-15T00:00 | 2 | 845.60 | 845.83 | 845.33 |
2012.0 | 2012-02-15T01:00 | 2 | 845.46 | 845.83 | 845.21 |
2012.0 | 2012-02-15T02:00 | 2 | 845.59 | 845.84 | 845.21 |
2012.0 | 2012-02-15T03:00 | 2 | 845.36 | 845.96 | 845.08 |
2012.0 | 2012-02-15T04:00 | 2 | 844.83 | 845.80 | 844.54 |
2012.0 | 2012-02-15T05:00 | 2 | 844.69 | 845.04 | 844.17 |
2012.0 | 2012-02-15T06:00 | 2 | 844.36 | 845.35 | 844.17 |
2012.0 | 2012-02-15T07:00 | 2 | 844.24 | 844.67 | 843.92 |
2012.0 | 2012-02-15T08:00 | 2 | 844.68 | 845.17 | 844.04 |
2012.0 | 2012-02-15T09:00 | 2 | 844.02 | 844.73 | 843.61 |
2012.0 | 2012-02-15T10:00 | 2 | 844.29 | 844.54 | 843.73 |
2012.0 | 2012-02-15T11:00 | 2 | 843.99 | 844.36 | 843.73 |
2012.0 | 2012-02-15T12:00 | 2 | 843.80 | 844.17 | 843.55 |
2012.0 | 2012-02-15T13:00 | 2 | 843.20 | 843.92 | 843.05 |
2012.0 | 2012-02-15T14:00 | 2 | 843.18 | 843.42 | 842.98 |
2012.0 | 2012-02-15T15:00 | 2 | 842.70 | 843.30 | 842.54 |
2012.0 | 2012-02-15T16:00 | 2 | 842.27 | 842.78 | 842.02 |
2012.0 | 2012-02-15T17:00 | 2 | 841.85 | 842.20 | 841.76 |
2012.0 | 2012-02-15T18:00 | 2 | 841.48 | 841.89 | 841.26 |
2012.0 | 2012-02-15T19:00 | 2 | 841.29 | 841.76 | 841.26 |
2012.0 | 2012-02-15T20:00 | 2 | 840.55 | 841.26 | 840.39 |
2012.0 | 2012-02-15T21:00 | 2 | 840.67 | 841.01 | 840.39 |
2012.0 | 2012-02-15T22:00 | 2 | 840.66 | 840.88 | 840.39 |
2012.0 | 2012-02-15T23:00 | 2 | 840.57 | 840.95 | 840.26 |
2012.0 | 2012-02-16T00:00 | 2 | 839.75 | 840.77 | 839.41 |
2012.0 | 2012-02-16T01:00 | 2 | 840.01 | 840.54 | 839.67 |
2012.0 | 2012-02-16T02:00 | 2 | 839.68 | 840.18 | 839.43 |
2012.0 | 2012-02-16T03:00 | 2 | 839.59 | 839.93 | 839.05 |
2012.0 | 2012-02-16T04:00 | 2 | 839.52 | 839.80 | 838.93 |
2012.0 | 2012-02-16T05:00 | 2 | 840.18 | 840.49 | 839.43 |
2012.0 | 2012-02-16T06:00 | 2 | 840.04 | 840.30 | 839.37 |
2012.0 | 2012-02-16T07:00 | 2 | 839.34 | 840.18 | 839.06 |
2012.0 | 2012-02-16T08:00 | 2 | 839.27 | 839.68 | 838.49 |
2012.0 | 2012-02-16T09:00 | 2 | 839.19 | 840.06 | 838.88 |
2012.0 | 2012-02-16T10:00 | 2 | 839.21 | 839.58 | 838.57 |
2012.0 | 2012-02-16T11:00 | 2 | 839.06 | 839.69 | 838.71 |
2012.0 | 2012-02-16T12:00 | 2 | 839.21 | 839.77 | 838.58 |
2012.0 | 2012-02-16T13:00 | 2 | 839.19 | 839.83 | 838.46 |
2012.0 | 2012-02-16T14:00 | 2 | 839.46 | 839.69 | 838.58 |
2012.0 | 2012-02-16T15:00 | 2 | 839.23 | 839.81 | 838.94 |
2012.0 | 2012-02-16T16:00 | 2 | 839.88 | 840.05 | 839.05 |
2012.0 | 2012-02-16T17:00 | 2 | 840.34 | 840.55 | 839.68 |
2012.0 | 2012-02-16T18:00 | 2 | 841.30 | 841.65 | 840.29 |
2012.0 | 2012-02-16T19:00 | 2 | 841.81 | 842.01 | 841.27 |
2012.0 | 2012-02-16T20:00 | 2 | 842.22 | 842.51 | 841.76 |
2012.0 | 2012-02-16T21:00 | 2 | 842.92 | 843.13 | 842.01 |
2012.0 | 2012-02-16T22:00 | 2 | 843.16 | 843.63 | 842.38 |
2012.0 | 2012-02-16T23:00 | 2 | 843.20 | 843.75 | 842.13 |
2012.0 | 2012-02-17T00:00 | 2 | 843.90 | 844.14 | 842.89 |
2012.0 | 2012-02-17T01:00 | 2 | 844.17 | 844.54 | 843.10 |
2012.0 | 2012-02-17T02:00 | 2 | 844.55 | 845.04 | 843.79 |
2012.0 | 2012-02-17T03:00 | 2 | 844.54 | 845.17 | 844.05 |
2012.0 | 2012-02-17T04:00 | 2 | 845.48 | 845.89 | 844.31 |
2012.0 | 2012-02-17T05:00 | 2 | 846.04 | 846.46 | 845.20 |
2012.0 | 2012-02-17T06:00 | 2 | 846.84 | 847.58 | 845.83 |
2012.0 | 2012-02-17T07:00 | 2 | 847.75 | 848.20 | 846.58 |
2012.0 | 2012-02-17T08:00 | 2 | 848.52 | 848.83 | 847.21 |
2012.0 | 2012-02-17T09:00 | 2 | 849.43 | 849.89 | 848.08 |
2012.0 | 2012-02-17T10:00 | 2 | 849.67 | 849.96 | 848.95 |
2012.0 | 2012-02-17T11:00 | 2 | 850.02 | 850.96 | 849.14 |
2012.0 | 2012-02-17T12:00 | 2 | 850.29 | 850.58 | 849.89 |
2012.0 | 2012-02-17T13:00 | 2 | 851.03 | 851.32 | 850.08 |
2012.0 | 2012-02-17T14:00 | 2 | 851.54 | 851.82 | 851.07 |
2012.0 | 2012-02-17T15:00 | 2 | 851.64 | 851.95 | 850.64 |
2012.0 | 2012-02-17T16:00 | 2 | 852.42 | 852.69 | 851.32 |
2012.0 | 2012-02-17T17:00 | 2 | 853.03 | 853.32 | 852.19 |
2012.0 | 2012-02-17T18:00 | 2 | 853.64 | 853.82 | 852.69 |
2012.0 | 2012-02-17T19:00 | 2 | 854.12 | 854.32 | 853.44 |
2012.0 | 2012-02-17T20:00 | 2 | 854.47 | 854.65 | 853.81 |
2012.0 | 2012-02-17T21:00 | 2 | 854.84 | 855.02 | 854.28 |
2012.0 | 2012-02-17T22:00 | 2 | 855.02 | 855.27 | 854.28 |
2012.0 | 2012-02-17T23:00 | 2 | 855.85 | 856.15 | 854.90 |
2012.0 | 2012-02-18T00:00 | 2 | 855.93 | 856.46 | 855.21 |
2012.0 | 2012-02-18T01:00 | 2 | 855.72 | 856.52 | 855.40 |
2012.0 | 2012-02-18T02:00 | 2 | 856.26 | 856.52 | 855.27 |
2012.0 | 2012-02-18T03:00 | 2 | 856.82 | 857.53 | 856.15 |
2012.0 | 2012-02-18T04:00 | 2 | 857.44 | 857.67 | 856.65 |
2012.0 | 2012-02-18T05:00 | 2 | 857.25 | 857.80 | 856.81 |
2012.0 | 2012-02-18T06:00 | 2 | 857.49 | 857.81 | 856.93 |
2012.0 | 2012-02-18T07:00 | 2 | 857.55 | 857.81 | 856.81 |
2012.0 | 2012-02-18T08:00 | 2 | 858.52 | 858.69 | 857.56 |
2012.0 | 2012-02-18T09:00 | 2 | 858.32 | 859.12 | 857.75 |
2012.0 | 2012-02-18T10:00 | 2 | 857.68 | 858.94 | 857.31 |
2012.0 | 2012-02-18T11:00 | 2 | 858.28 | 858.56 | 857.56 |
2012.0 | 2012-02-18T12:00 | 2 | 858.27 | 858.56 | 857.56 |
2012.0 | 2012-02-18T13:00 | 2 | 857.96 | 858.69 | 857.81 |
2012.0 | 2012-02-18T14:00 | 2 | 857.87 | 858.37 | 857.66 |
2012.0 | 2012-02-18T15:00 | 2 | 858.29 | 858.64 | 857.65 |
2012.0 | 2012-02-18T16:00 | 2 | 858.13 | 858.27 | 857.52 |
2012.0 | 2012-02-18T17:00 | 2 | 857.80 | 858.24 | 857.48 |
2012.0 | 2012-02-18T18:00 | 2 | 857.53 | 857.98 | 857.23 |
2012.0 | 2012-02-18T19:00 | 2 | 857.34 | 857.97 | 857.23 |
2012.0 | 2012-02-18T20:00 | 2 | 857.28 | 857.97 | 856.98 |
2012.0 | 2012-02-18T21:00 | 2 | 857.63 | 857.85 | 857.23 |
2012.0 | 2012-02-18T22:00 | 2 | 857.59 | 857.97 | 857.23 |
2012.0 | 2012-02-18T23:00 | 2 | 857.60 | 857.97 | 857.23 |
2012.0 | 2012-02-19T00:00 | 2 | 857.23 | 857.91 | 856.85 |
2012.0 | 2012-02-19T01:00 | 2 | 856.76 | 857.97 | 856.54 |
2012.0 | 2012-02-19T02:00 | 2 | 855.77 | 857.16 | 855.48 |
2012.0 | 2012-02-19T03:00 | 2 | 854.32 | 855.98 | 853.74 |
2012.0 | 2012-02-19T04:00 | 2 | 853.87 | 854.98 | 853.48 |
2012.0 | 2012-02-19T05:00 | 2 | 853.40 | 854.23 | 853.11 |
2012.0 | 2012-02-19T06:00 | 2 | 853.12 | 853.68 | 852.49 |
2012.0 | 2012-02-19T07:00 | 2 | 852.90 | 853.75 | 852.63 |
2012.0 | 2012-02-19T08:00 | 2 | 852.34 | 853.14 | 851.89 |
2012.0 | 2012-02-19T09:00 | 2 | 851.92 | 852.58 | 851.52 |
2012.0 | 2012-02-19T10:00 | 2 | 852.30 | 852.84 | 851.53 |
2012.0 | 2012-02-19T11:00 | 2 | 851.28 | 852.27 | 850.91 |
2012.0 | 2012-02-19T12:00 | 2 | 851.04 | 851.41 | 850.53 |
2012.0 | 2012-02-19T13:00 | 2 | 850.15 | 851.21 | 849.91 |
2012.0 | 2012-02-19T14:00 | 2 | 849.92 | 850.34 | 849.64 |
2012.0 | 2012-02-19T15:00 | 2 | 848.95 | 850.15 | 848.75 |
2012.0 | 2012-02-19T16:00 | 2 | 848.25 | 849.12 | 847.99 |
2012.0 | 2012-02-19T17:00 | 2 | 847.73 | 848.49 | 847.50 |
2012.0 | 2012-02-19T18:00 | 2 | 847.07 | 847.75 | 846.75 |
2012.0 | 2012-02-19T19:00 | 2 | 846.55 | 847.31 | 845.94 |
2012.0 | 2012-02-19T20:00 | 2 | 846.39 | 846.75 | 845.75 |
2012.0 | 2012-02-19T21:00 | 2 | 845.38 | 846.75 | 845.16 |
2012.0 | 2012-02-19T22:00 | 2 | 844.54 | 845.67 | 843.99 |
2012.0 | 2012-02-19T23:00 | 2 | 844.74 | 845.32 | 844.32 |
2012.0 | 2012-02-20T00:00 | 2 | 844.13 | 845.08 | 843.59 |
2012.0 | 2012-02-20T01:00 | 2 | 844.17 | 844.83 | 843.59 |
2012.0 | 2012-02-20T02:00 | 2 | 842.56 | 844.21 | 842.34 |
2012.0 | 2012-02-20T03:00 | 2 | 841.91 | 842.90 | 841.59 |
2012.0 | 2012-02-20T04:00 | 2 | 840.80 | 841.84 | 840.08 |
2012.0 | 2012-02-20T05:00 | 2 | 840.57 | 841.18 | 840.05 |
2012.0 | 2012-02-20T06:00 | 2 | 840.28 | 840.93 | 839.93 |
2012.0 | 2012-02-20T07:00 | 2 | 840.12 | 840.80 | 839.24 |
2012.0 | 2012-02-20T08:00 | 2 | 839.70 | 840.43 | 839.18 |
2012.0 | 2012-02-20T09:00 | 2 | 839.18 | 839.80 | 838.43 |
2012.0 | 2012-02-20T10:00 | 2 | 838.70 | 839.74 | 838.43 |
2012.0 | 2012-02-20T11:00 | 2 | 839.13 | 839.80 | 838.62 |
2012.0 | 2012-02-20T12:00 | 2 | 838.26 | 839.43 | 837.99 |
2012.0 | 2012-02-20T13:00 | 2 | 837.88 | 838.55 | 837.43 |
2012.0 | 2012-02-20T14:00 | 2 | 837.72 | 838.18 | 837.31 |
2012.0 | 2012-02-20T15:00 | 2 | 837.28 | 838.06 | 836.81 |
2012.0 | 2012-02-20T16:00 | 2 | 837.11 | 837.55 | 836.78 |
2012.0 | 2012-02-20T17:00 | 2 | 837.12 | 837.52 | 836.39 |
2012.0 | 2012-02-20T18:00 | 2 | 836.79 | 837.64 | 836.46 |
2012.0 | 2012-02-20T19:00 | 2 | 836.81 | 837.27 | 836.27 |
2012.0 | 2012-02-20T20:00 | 2 | 837.72 | 838.02 | 836.33 |
2012.0 | 2012-02-20T21:00 | 2 | 837.70 | 838.14 | 837.14 |
2012.0 | 2012-02-20T22:00 | 2 | 838.58 | 839.32 | 837.64 |
2012.0 | 2012-02-20T23:00 | 2 | 838.77 | 839.52 | 838.27 |
2012.0 | 2012-02-21T00:00 | 2 | 838.71 | 839.24 | 838.30 |
2012.0 | 2012-02-21T01:00 | 2 | 839.78 | 840.24 | 838.55 |
2012.0 | 2012-02-21T02:00 | 2 | 839.97 | 840.30 | 839.18 |
2012.0 | 2012-02-21T03:00 | 2 | 839.84 | 840.58 | 839.07 |
2012.0 | 2012-02-21T04:00 | 2 | 840.18 | 840.59 | 839.59 |
2012.0 | 2012-02-21T05:00 | 2 | 840.98 | 841.22 | 839.84 |
2012.0 | 2012-02-21T06:00 | 2 | 841.28 | 841.84 | 840.59 |
2012.0 | 2012-02-21T07:00 | 2 | 841.55 | 841.90 | 840.84 |
2012.0 | 2012-02-21T08:00 | 2 | 841.37 | 842.15 | 840.47 |
2012.0 | 2012-02-21T09:00 | 2 | 842.07 | 842.65 | 841.09 |
2012.0 | 2012-02-21T10:00 | 2 | 842.97 | 843.34 | 841.71 |
2012.0 | 2012-02-21T11:00 | 2 | 843.75 | 844.02 | 842.53 |
2012.0 | 2012-02-21T12:00 | 2 | 843.81 | 844.34 | 843.59 |
2012.0 | 2012-02-21T13:00 | 2 | 844.57 | 845.21 | 843.71 |
2012.0 | 2012-02-21T14:00 | 2 | 844.93 | 845.08 | 844.46 |
2012.0 | 2012-02-21T15:00 | 2 | 844.51 | 845.08 | 844.15 |
2012.0 | 2012-02-21T16:00 | 2 | 845.39 | 845.55 | 844.33 |
2012.0 | 2012-02-21T17:00 | 2 | 845.99 | 846.17 | 845.17 |
2012.0 | 2012-02-21T18:00 | 2 | 846.16 | 846.54 | 845.79 |
2012.0 | 2012-02-21T19:00 | 2 | 846.20 | 846.52 | 845.78 |
2012.0 | 2012-02-21T20:00 | 2 | 847.34 | 847.75 | 846.26 |
2012.0 | 2012-02-21T21:00 | 2 | 847.36 | 847.87 | 847.12 |
2012.0 | 2012-02-21T22:00 | 2 | 847.63 | 848.00 | 847.13 |
2012.0 | 2012-02-21T23:00 | 2 | 847.65 | 848.13 | 847.25 |
2012.0 | 2012-02-22T00:00 | 2 | 848.24 | 848.66 | 847.52 |
2012.0 | 2012-02-22T01:00 | 2 | 847.86 | 848.54 | 847.79 |
2012.0 | 2012-02-22T02:00 | 2 | 848.03 | 848.66 | 847.79 |
2012.0 | 2012-02-22T03:00 | 2 | 847.73 | 848.49 | 847.58 |
2012.0 | 2012-02-22T04:00 | 2 | 847.68 | 847.95 | 847.21 |
2012.0 | 2012-02-22T05:00 | 2 | 847.35 | 847.95 | 847.08 |
2012.0 | 2012-02-22T06:00 | 2 | 847.45 | 847.83 | 847.21 |
2012.0 | 2012-02-22T07:00 | 2 | 847.41 | 847.83 | 847.08 |
2012.0 | 2012-02-22T08:00 | 2 | 847.16 | 847.58 | 846.96 |
2012.0 | 2012-02-22T09:00 | 2 | 846.88 | 847.47 | 846.60 |
2012.0 | 2012-02-22T10:00 | 2 | 846.45 | 847.10 | 846.36 |
2012.0 | 2012-02-22T11:00 | 2 | 846.38 | 847.12 | 846.12 |
2012.0 | 2012-02-22T12:00 | 2 | 846.10 | 846.86 | 845.87 |
2012.0 | 2012-02-22T13:00 | 2 | 845.86 | 846.62 | 845.75 |
2012.0 | 2012-02-22T14:00 | 2 | 845.42 | 845.87 | 845.37 |
2012.0 | 2012-02-22T15:00 | 2 | 845.00 | 845.42 | 844.83 |
2012.0 | 2012-02-22T16:00 | 2 | 844.87 | 845.21 | 844.71 |
2012.0 | 2012-02-22T17:00 | 2 | 844.68 | 845.08 | 844.55 |
2012.0 | 2012-02-22T18:00 | 2 | 844.70 | 844.92 | 844.54 |
2012.0 | 2012-02-22T19:00 | 2 | 844.81 | 845.01 | 844.54 |
2012.0 | 2012-02-22T20:00 | 2 | 844.89 | 845.00 | 844.63 |
2012.0 | 2012-02-22T21:00 | 2 | 845.00 | 845.25 | 844.50 |
2012.0 | 2012-02-22T22:00 | 2 | 844.93 | 845.38 | 844.75 |
2012.0 | 2012-02-22T23:00 | 2 | 844.79 | 845.25 | 844.50 |
2012.0 | 2012-02-23T00:00 | 2 | 844.83 | 845.44 | 844.63 |
2012.0 | 2012-02-23T01:00 | 2 | 844.79 | 845.02 | 843.96 |
2012.0 | 2012-02-23T02:00 | 2 | 845.33 | 845.48 | 844.59 |
2012.0 | 2012-02-23T03:00 | 2 | 844.67 | 845.23 | 844.48 |
2012.0 | 2012-02-23T04:00 | 2 | 844.27 | 844.54 | 843.92 |
2012.0 | 2012-02-23T05:00 | 2 | 844.77 | 844.89 | 844.30 |
2012.0 | 2012-02-23T06:00 | 2 | 844.09 | 844.83 | 843.84 |
2012.0 | 2012-02-23T07:00 | 2 | 844.28 | 844.65 | 843.84 |
2012.0 | 2012-02-23T08:00 | 2 | 843.95 | 844.46 | 843.59 |
2012.0 | 2012-02-23T09:00 | 2 | 843.84 | 844.34 | 843.52 |
2012.0 | 2012-02-23T10:00 | 2 | 843.70 | 844.09 | 843.46 |
2012.0 | 2012-02-23T11:00 | 2 | 843.39 | 843.90 | 843.21 |
2012.0 | 2012-02-23T12:00 | 2 | 843.57 | 843.71 | 843.21 |
2012.0 | 2012-02-23T13:00 | 2 | 843.89 | 843.96 | 843.59 |
2012.0 | 2012-02-23T14:00 | 2 | 843.41 | 843.96 | 843.34 |
2012.0 | 2012-02-23T15:00 | 2 | 843.03 | 843.34 | 842.96 |
2012.0 | 2012-02-23T16:00 | 2 | 843.33 | 843.34 | 842.84 |
2012.0 | 2012-02-23T17:00 | 2 | 843.05 | 843.45 | 842.94 |
2012.0 | 2012-02-23T18:00 | 2 | 843.12 | 843.30 | 842.80 |
2012.0 | 2012-02-23T19:00 | 2 | 843.57 | 843.67 | 843.23 |
2012.0 | 2012-02-23T20:00 | 2 | 843.36 | 843.66 | 843.14 |
2012.0 | 2012-02-23T21:00 | 2 | 843.60 | 843.92 | 843.29 |
2012.0 | 2012-02-23T22:00 | 2 | 843.55 | 843.79 | 843.30 |
2012.0 | 2012-02-23T23:00 | 2 | 843.79 | 843.96 | 843.34 |
2012.0 | 2012-02-24T00:00 | 2 | 843.86 | 843.99 | 843.71 |
2012.0 | 2012-02-24T01:00 | 2 | 843.91 | 843.92 | 843.75 |
2012.0 | 2012-02-24T02:00 | 2 | 844.17 | 844.29 | 843.92 |
2012.0 | 2012-02-24T03:00 | 2 | 844.12 | 844.29 | 844.05 |
2012.0 | 2012-02-24T04:00 | 2 | 844.22 | 844.22 | 843.93 |
2012.0 | 2012-02-24T05:00 | 2 | 844.26 | 844.37 | 844.22 |
2012.0 | 2012-02-24T06:00 | 2 | 844.36 | 844.50 | 844.25 |
2012.0 | 2012-02-24T07:00 | 2 | 844.53 | 844.54 | 844.38 |
2012.0 | 2012-02-24T08:00 | 2 | 844.42 | 844.54 | 844.42 |
2012.0 | 2012-02-24T09:00 | 2 | 844.21 | 844.54 | 844.17 |
2012.0 | 2012-02-24T10:00 | 2 | 844.15 | 844.30 | 844.04 |
2012.0 | 2012-02-24T11:00 | 2 | 844.46 | 844.52 | 844.18 |
2012.0 | 2012-02-24T12:00 | 2 | 844.53 | 844.71 | 844.32 |
2012.0 | 2012-02-24T13:00 | 2 | 844.84 | 844.92 | 844.37 |
2012.0 | 2012-02-24T14:00 | 2 | 844.66 | 844.92 | 844.40 |
2012.0 | 2012-02-24T15:00 | 2 | 844.46 | 844.88 | 844.21 |
2012.0 | 2012-02-24T16:00 | 2 | 844.61 | 844.68 | 844.24 |
2012.0 | 2012-02-24T17:00 | 2 | 844.46 | 844.67 | 844.38 |
2012.0 | 2012-02-24T18:00 | 2 | 844.39 | 844.63 | 844.34 |
2012.0 | 2012-02-24T19:00 | 2 | 844.58 | 844.65 | 844.34 |
2012.0 | 2012-02-24T20:00 | 2 | 844.35 | 844.65 | 844.34 |
2012.0 | 2012-02-24T21:00 | 2 | 844.27 | 844.40 | 844.20 |
2012.0 | 2012-02-24T22:00 | 2 | 844.31 | 844.44 | 844.19 |
2012.0 | 2012-02-24T23:00 | 2 | 844.08 | 844.43 | 844.05 |
2012.0 | 2012-02-25T00:00 | 2 | 843.81 | 844.55 | 843.55 |
2012.0 | 2012-02-25T01:00 | 2 | 843.60 | 844.42 | 843.23 |
2012.0 | 2012-02-25T02:00 | 2 | 844.29 | 844.54 | 843.36 |
2012.0 | 2012-02-25T03:00 | 2 | 843.62 | 844.36 | 843.17 |
2012.0 | 2012-02-25T04:00 | 2 | 843.45 | 844.17 | 842.98 |
2012.0 | 2012-02-25T05:00 | 2 | 843.43 | 844.18 | 842.94 |
2012.0 | 2012-02-25T06:00 | 2 | 843.28 | 843.71 | 842.83 |
2012.0 | 2012-02-25T07:00 | 2 | 843.21 | 843.77 | 842.96 |
2012.0 | 2012-02-25T08:00 | 2 | 843.13 | 843.59 | 842.59 |
2012.0 | 2012-02-25T09:00 | 2 | 843.17 | 843.46 | 842.46 |
2012.0 | 2012-02-25T10:00 | 2 | 843.09 | 843.71 | 842.84 |
2012.0 | 2012-02-25T11:00 | 2 | 842.52 | 843.34 | 842.21 |
2012.0 | 2012-02-25T12:00 | 2 | 842.20 | 842.72 | 841.96 |
2012.0 | 2012-02-25T13:00 | 2 | 842.08 | 842.59 | 841.84 |
2012.0 | 2012-02-25T14:00 | 2 | 841.48 | 842.21 | 841.34 |
2012.0 | 2012-02-25T15:00 | 2 | 841.58 | 841.84 | 841.22 |
2012.0 | 2012-02-25T16:00 | 2 | 841.17 | 841.65 | 840.83 |
2012.0 | 2012-02-25T17:00 | 2 | 841.32 | 841.55 | 840.86 |
2012.0 | 2012-02-25T18:00 | 2 | 841.12 | 841.42 | 840.66 |
2012.0 | 2012-02-25T19:00 | 2 | 840.83 | 841.27 | 840.63 |
2012.0 | 2012-02-25T20:00 | 2 | 840.78 | 841.26 | 840.63 |
2012.0 | 2012-02-25T21:00 | 2 | 840.62 | 841.07 | 840.26 |
2012.0 | 2012-02-25T22:00 | 2 | 840.17 | 840.76 | 839.76 |
2012.0 | 2012-02-25T23:00 | 2 | 839.78 | 840.51 | 839.51 |
2012.0 | 2012-02-26T00:00 | 2 | 839.34 | 840.14 | 838.76 |
2012.0 | 2012-02-26T01:00 | 2 | 838.75 | 839.71 | 838.37 |
2012.0 | 2012-02-26T02:00 | 2 | 838.37 | 839.18 | 837.81 |
2012.0 | 2012-02-26T03:00 | 2 | 837.76 | 838.55 | 836.82 |
2012.0 | 2012-02-26T04:00 | 2 | 837.30 | 838.63 | 836.85 |
2012.0 | 2012-02-26T05:00 | 2 | 836.99 | 837.78 | 836.47 |
2012.0 | 2012-02-26T06:00 | 2 | 836.94 | 837.91 | 836.47 |
2012.0 | 2012-02-26T07:00 | 2 | 836.77 | 837.85 | 836.22 |
2012.0 | 2012-02-26T08:00 | 2 | 836.01 | 837.10 | 835.61 |
2012.0 | 2012-02-26T09:00 | 2 | 836.16 | 837.07 | 835.25 |
2012.0 | 2012-02-26T10:00 | 2 | 835.51 | 836.64 | 834.89 |
2012.0 | 2012-02-26T11:00 | 2 | 835.19 | 836.14 | 834.77 |
2012.0 | 2012-02-26T12:00 | 2 | 834.61 | 835.39 | 834.08 |
2012.0 | 2012-02-26T13:00 | 2 | 833.76 | 834.58 | 833.14 |
2012.0 | 2012-02-26T14:00 | 2 | 832.78 | 834.64 | 832.52 |
2012.0 | 2012-02-26T15:00 | 2 | 831.91 | 833.39 | 831.15 |
2012.0 | 2012-02-26T16:00 | 2 | 832.08 | 832.68 | 831.76 |
2012.0 | 2012-02-26T17:00 | 2 | 831.77 | 832.48 | 831.36 |
2012.0 | 2012-02-26T18:00 | 2 | 831.62 | 832.36 | 830.86 |
2012.0 | 2012-02-26T19:00 | 2 | 830.48 | 831.61 | 829.86 |
2012.0 | 2012-02-26T20:00 | 2 | 831.95 | 832.36 | 830.61 |
2012.0 | 2012-02-26T21:00 | 2 | 832.75 | 833.10 | 831.61 |
2012.0 | 2012-02-26T22:00 | 2 | 832.44 | 832.85 | 832.04 |
2012.0 | 2012-02-26T23:00 | 2 | 832.80 | 833.10 | 832.17 |
2012.0 | 2012-02-27T00:00 | 2 | 833.04 | 833.48 | 832.61 |
2012.0 | 2012-02-27T01:00 | 2 | 832.98 | 833.36 | 832.36 |
2012.0 | 2012-02-27T02:00 | 2 | 833.11 | 833.95 | 832.51 |
2012.0 | 2012-02-27T03:00 | 2 | 832.79 | 833.64 | 832.15 |
2012.0 | 2012-02-27T04:00 | 2 | 833.14 | 833.59 | 832.15 |
2012.0 | 2012-02-27T05:00 | 2 | 833.20 | 834.05 | 832.90 |
2012.0 | 2012-02-27T06:00 | 2 | 833.78 | 834.37 | 832.62 |
2012.0 | 2012-02-27T07:00 | 2 | 834.03 | 834.68 | 833.18 |
2012.0 | 2012-02-27T08:00 | 2 | 834.26 | 834.81 | 833.43 |
2012.0 | 2012-02-27T09:00 | 2 | 834.49 | 834.93 | 833.69 |
2012.0 | 2012-02-27T10:00 | 2 | 834.80 | 835.22 | 834.16 |
2012.0 | 2012-02-27T11:00 | 2 | 835.29 | 835.62 | 834.10 |
2012.0 | 2012-02-27T12:00 | 2 | 835.09 | 835.75 | 834.63 |
2012.0 | 2012-02-27T13:00 | 2 | 835.47 | 835.69 | 834.94 |
2012.0 | 2012-02-27T14:00 | 2 | 835.63 | 835.91 | 835.37 |
2012.0 | 2012-02-27T15:00 | 2 | 835.52 | 835.94 | 835.43 |
2012.0 | 2012-02-27T16:00 | 2 | 835.77 | 835.92 | 835.43 |
2012.0 | 2012-02-27T17:00 | 2 | 836.17 | 836.26 | 835.67 |
2012.0 | 2012-02-27T18:00 | 2 | 836.59 | 836.72 | 836.11 |
2012.0 | 2012-02-27T19:00 | 2 | 836.99 | 837.10 | 836.60 |
2012.0 | 2012-02-27T20:00 | 2 | 837.68 | 837.72 | 837.10 |
2012.0 | 2012-02-27T21:00 | 2 | 838.03 | 838.10 | 837.60 |
2012.0 | 2012-02-27T22:00 | 2 | 838.08 | 838.25 | 837.85 |
2012.0 | 2012-02-27T23:00 | 2 | 838.34 | 838.46 | 837.87 |
2012.0 | 2012-02-28T00:00 | 2 | 838.23 | 838.43 | 837.91 |
2012.0 | 2012-02-28T01:00 | 2 | 838.11 | 838.44 | 837.93 |
2012.0 | 2012-02-28T02:00 | 2 | 838.17 | 838.47 | 837.94 |
2012.0 | 2012-02-28T03:00 | 2 | 838.13 | 838.37 | 837.85 |
2012.0 | 2012-02-28T04:00 | 2 | 838.04 | 838.23 | 837.58 |
2012.0 | 2012-02-28T05:00 | 2 | 837.75 | 838.07 | 837.43 |
2012.0 | 2012-02-28T06:00 | 2 | 837.55 | 837.99 | 837.43 |
2012.0 | 2012-02-28T07:00 | 2 | 837.80 | 838.11 | 837.18 |
2012.0 | 2012-02-28T08:00 | 2 | 837.65 | 838.17 | 836.93 |
2012.0 | 2012-02-28T09:00 | 2 | 837.31 | 838.05 | 836.91 |
2012.0 | 2012-02-28T10:00 | 2 | 837.49 | 838.03 | 837.09 |
2012.0 | 2012-02-28T11:00 | 2 | 837.43 | 838.17 | 837.04 |
2012.0 | 2012-02-28T12:00 | 2 | 837.26 | 837.93 | 837.05 |
2012.0 | 2012-02-28T13:00 | 2 | 837.43 | 837.93 | 837.05 |
2012.0 | 2012-02-28T14:00 | 2 | 837.36 | 838.18 | 837.12 |
2012.0 | 2012-02-28T15:00 | 2 | 837.41 | 837.68 | 836.93 |
2012.0 | 2012-02-28T16:00 | 2 | 837.43 | 837.74 | 837.05 |
2012.0 | 2012-02-28T17:00 | 2 | 837.41 | 837.80 | 837.05 |
2012.0 | 2012-02-28T18:00 | 2 | 837.79 | 838.05 | 837.37 |
2012.0 | 2012-02-28T19:00 | 2 | 838.03 | 838.17 | 837.80 |
2012.0 | 2012-02-28T20:00 | 2 | 838.24 | 838.35 | 838.05 |
2012.0 | 2012-02-28T21:00 | 2 | 838.27 | 838.55 | 837.90 |
2012.0 | 2012-02-28T22:00 | 2 | 838.35 | 838.55 | 838.05 |
2012.0 | 2012-02-28T23:00 | 2 | 838.64 | 838.93 | 838.30 |
2012.0 | 2012-02-29T00:00 | 2 | 838.70 | 838.93 | 838.43 |
2012.0 | 2012-02-29T01:00 | 2 | 838.88 | 839.03 | 838.44 |
2012.0 | 2012-02-29T02:00 | 2 | 838.81 | 839.11 | 838.59 |
2012.0 | 2012-02-29T03:00 | 2 | 838.66 | 838.88 | 838.43 |
2012.0 | 2012-02-29T04:00 | 2 | 838.79 | 838.99 | 838.43 |
2012.0 | 2012-02-29T05:00 | 2 | 839.00 | 839.24 | 838.49 |
2012.0 | 2012-02-29T06:00 | 2 | 839.03 | 839.42 | 838.55 |
2012.0 | 2012-02-29T07:00 | 2 | 839.13 | 839.67 | 838.61 |
2012.0 | 2012-02-29T08:00 | 2 | 839.00 | 839.67 | 838.68 |
2012.0 | 2012-02-29T09:00 | 2 | 839.62 | 840.17 | 838.93 |
2012.0 | 2012-02-29T10:00 | 2 | 839.63 | 840.30 | 838.93 |
2012.0 | 2012-02-29T11:00 | 2 | 839.91 | 840.24 | 839.18 |
2012.0 | 2012-02-29T12:00 | 2 | 839.88 | 840.42 | 839.67 |
2012.0 | 2012-02-29T13:00 | 2 | 840.52 | 840.74 | 839.67 |
2012.0 | 2012-02-29T14:00 | 2 | 840.77 | 841.30 | 840.42 |
2012.0 | 2012-02-29T15:00 | 2 | 841.14 | 841.23 | 840.80 |
2012.0 | 2012-02-29T16:00 | 2 | 841.62 | 841.92 | 841.05 |
2012.0 | 2012-02-29T17:00 | 2 | 841.58 | 842.17 | 841.42 |
2012.0 | 2012-02-29T18:00 | 2 | 842.18 | 842.79 | 841.54 |
2012.0 | 2012-02-29T19:00 | 2 | 842.44 | 842.78 | 841.97 |
2012.0 | 2012-02-29T20:00 | 2 | 843.03 | 843.27 | 842.40 |
2012.0 | 2012-02-29T21:00 | 2 | 843.20 | 843.28 | 842.90 |
2012.0 | 2012-02-29T22:00 | 2 | 843.40 | 843.51 | 843.14 |
2012.0 | 2012-02-29T23:00 | 2 | 843.69 | 843.79 | 843.13 |
2012.0 | 2012-03-01T00:00 | 2 | 844.06 | 844.17 | 843.42 |
2012.0 | 2012-03-01T01:00 | 2 | 844.07 | 844.30 | 843.73 |
2012.0 | 2012-03-01T02:00 | 2 | 844.43 | 844.59 | 843.99 |
2012.0 | 2012-03-01T03:00 | 2 | 844.87 | 845.00 | 844.34 |
2012.0 | 2012-03-01T04:00 | 2 | 845.08 | 845.25 | 844.63 |
2012.0 | 2012-03-01T05:00 | 2 | 845.39 | 845.47 | 844.81 |
2012.0 | 2012-03-01T06:00 | 2 | 845.47 | 845.57 | 845.20 |
2012.0 | 2012-03-01T07:00 | 2 | 845.54 | 845.79 | 845.30 |
2012.0 | 2012-03-01T08:00 | 2 | 845.56 | 845.98 | 845.42 |
2012.0 | 2012-03-01T09:00 | 2 | 845.56 | 845.92 | 845.29 |
2012.0 | 2012-03-01T10:00 | 2 | 845.34 | 845.79 | 845.17 |
2012.0 | 2012-03-01T11:00 | 2 | 845.20 | 845.92 | 844.92 |
2012.0 | 2012-03-01T12:00 | 2 | 845.10 | 845.92 | 844.79 |
2012.0 | 2012-03-01T13:00 | 2 | 845.52 | 845.79 | 844.67 |
2012.0 | 2012-03-01T14:00 | 2 | 844.32 | 845.48 | 844.17 |
2012.0 | 2012-03-01T15:00 | 2 | 844.05 | 844.29 | 843.92 |
2012.0 | 2012-03-01T16:00 | 2 | 843.62 | 844.16 | 843.37 |
2012.0 | 2012-03-01T17:00 | 2 | 843.37 | 843.73 | 843.34 |
2012.0 | 2012-03-01T18:00 | 2 | 843.05 | 843.40 | 842.93 |
2012.0 | 2012-03-01T19:00 | 2 | 842.52 | 843.05 | 842.36 |
2012.0 | 2012-03-01T20:00 | 2 | 842.11 | 842.66 | 841.88 |
2012.0 | 2012-03-01T21:00 | 2 | 841.56 | 842.19 | 841.45 |
2012.0 | 2012-03-01T22:00 | 2 | 841.03 | 841.51 | 840.76 |
2012.0 | 2012-03-01T23:00 | 2 | 840.88 | 841.38 | 840.64 |
2012.0 | 2012-03-02T00:00 | 2 | 840.44 | 841.48 | 840.11 |
2012.0 | 2012-03-02T01:00 | 2 | 840.31 | 841.17 | 840.05 |
2012.0 | 2012-03-02T02:00 | 2 | 839.34 | 840.80 | 839.18 |
2012.0 | 2012-03-02T03:00 | 2 | 839.33 | 839.69 | 839.02 |
2012.0 | 2012-03-02T04:00 | 2 | 838.76 | 839.46 | 838.47 |
2012.0 | 2012-03-02T05:00 | 2 | 838.25 | 838.84 | 837.97 |
2012.0 | 2012-03-02T06:00 | 2 | 838.02 | 838.47 | 837.72 |
2012.0 | 2012-03-02T07:00 | 2 | 838.01 | 838.85 | 837.49 |
2012.0 | 2012-03-02T08:00 | 2 | 837.64 | 838.39 | 837.32 |
2012.0 | 2012-03-02T09:00 | 2 | 837.64 | 838.07 | 837.29 |
2012.0 | 2012-03-02T10:00 | 2 | 837.83 | 838.36 | 837.30 |
2012.0 | 2012-03-02T11:00 | 2 | 837.66 | 838.05 | 837.18 |
2012.0 | 2012-03-02T12:00 | 2 | 838.18 | 838.43 | 837.43 |
2012.0 | 2012-03-02T13:00 | 2 | 838.30 | 838.55 | 838.05 |
2012.0 | 2012-03-02T14:00 | 2 | 838.19 | 838.43 | 837.93 |
2012.0 | 2012-03-02T15:00 | 2 | 838.35 | 838.43 | 838.05 |
2012.0 | 2012-03-02T16:00 | 2 | 838.48 | 838.64 | 838.15 |
2012.0 | 2012-03-02T17:00 | 2 | 838.83 | 838.85 | 838.25 |
2012.0 | 2012-03-02T18:00 | 2 | 839.18 | 839.34 | 838.60 |
2012.0 | 2012-03-02T19:00 | 2 | 839.48 | 839.58 | 839.09 |
2012.0 | 2012-03-02T20:00 | 2 | 840.18 | 840.30 | 839.57 |
2012.0 | 2012-03-02T21:00 | 2 | 840.63 | 840.80 | 840.05 |
2012.0 | 2012-03-02T22:00 | 2 | 841.08 | 841.21 | 840.49 |
2012.0 | 2012-03-02T23:00 | 2 | 841.45 | 841.84 | 841.03 |
2012.0 | 2012-03-03T00:00 | 2 | 842.17 | 842.34 | 841.40 |
2012.0 | 2012-03-03T01:00 | 2 | 842.56 | 842.94 | 842.03 |
2012.0 | 2012-03-03T02:00 | 2 | 842.68 | 843.13 | 842.38 |
2012.0 | 2012-03-03T03:00 | 2 | 842.77 | 843.17 | 842.58 |
2012.0 | 2012-03-03T04:00 | 2 | 843.01 | 843.42 | 842.67 |
2012.0 | 2012-03-03T05:00 | 2 | 843.43 | 843.86 | 842.92 |
2012.0 | 2012-03-03T06:00 | 2 | 843.76 | 844.17 | 843.30 |
2012.0 | 2012-03-03T07:00 | 2 | 844.03 | 844.33 | 843.67 |
2012.0 | 2012-03-03T08:00 | 2 | 844.33 | 844.74 | 843.78 |
2012.0 | 2012-03-03T09:00 | 2 | 844.72 | 845.25 | 844.00 |
2012.0 | 2012-03-03T10:00 | 2 | 845.16 | 845.56 | 844.69 |
2012.0 | 2012-03-03T11:00 | 2 | 845.51 | 845.77 | 845.00 |
2012.0 | 2012-03-03T12:00 | 2 | 845.82 | 846.10 | 845.16 |
2012.0 | 2012-03-03T13:00 | 2 | 846.08 | 846.35 | 845.79 |
2012.0 | 2012-03-03T14:00 | 2 | 846.33 | 846.54 | 846.04 |
2012.0 | 2012-03-03T15:00 | 2 | 846.44 | 846.67 | 846.17 |
2012.0 | 2012-03-03T16:00 | 2 | 846.58 | 846.79 | 846.17 |
2012.0 | 2012-03-03T17:00 | 2 | 846.88 | 847.04 | 846.42 |
2012.0 | 2012-03-03T18:00 | 2 | 846.98 | 847.08 | 846.66 |
2012.0 | 2012-03-03T19:00 | 2 | 847.15 | 847.38 | 846.87 |
2012.0 | 2012-03-03T20:00 | 2 | 847.27 | 847.39 | 846.88 |
2012.0 | 2012-03-03T21:00 | 2 | 847.45 | 847.66 | 847.04 |
2012.0 | 2012-03-03T22:00 | 2 | 847.61 | 847.92 | 847.29 |
2012.0 | 2012-03-03T23:00 | 2 | 847.74 | 848.08 | 847.55 |
2012.0 | 2012-03-04T00:00 | 2 | 848.04 | 848.26 | 847.71 |
2012.0 | 2012-03-04T01:00 | 2 | 848.27 | 848.42 | 847.89 |
2012.0 | 2012-03-04T02:00 | 2 | 848.14 | 848.48 | 847.92 |
2012.0 | 2012-03-04T03:00 | 2 | 848.20 | 848.42 | 847.98 |
2012.0 | 2012-03-04T04:00 | 2 | 848.39 | 848.60 | 848.17 |
2012.0 | 2012-03-04T05:00 | 2 | 848.67 | 848.85 | 848.21 |
2012.0 | 2012-03-04T06:00 | 2 | 848.74 | 848.98 | 848.46 |
2012.0 | 2012-03-04T07:00 | 2 | 848.90 | 849.13 | 848.58 |
2012.0 | 2012-03-04T08:00 | 2 | 848.91 | 849.13 | 848.68 |
2012.0 | 2012-03-04T09:00 | 2 | 849.18 | 849.24 | 848.89 |
2012.0 | 2012-03-04T10:00 | 2 | 849.21 | 849.29 | 849.00 |
2012.0 | 2012-03-04T11:00 | 2 | 849.39 | 849.67 | 849.04 |
2012.0 | 2012-03-04T12:00 | 2 | 849.69 | 849.91 | 849.41 |
2012.0 | 2012-03-04T13:00 | 2 | 849.71 | 849.97 | 849.52 |
2012.0 | 2012-03-04T14:00 | 2 | 849.84 | 850.00 | 849.58 |
2012.0 | 2012-03-04T15:00 | 2 | 849.66 | 850.00 | 849.49 |
2012.0 | 2012-03-04T16:00 | 2 | 849.53 | 849.84 | 849.33 |
2012.0 | 2012-03-04T17:00 | 2 | 849.45 | 849.70 | 849.18 |
2012.0 | 2012-03-04T18:00 | 2 | 849.57 | 849.79 | 849.29 |
2012.0 | 2012-03-04T19:00 | 2 | 849.60 | 849.79 | 849.41 |
2012.0 | 2012-03-04T20:00 | 2 | 849.74 | 849.79 | 849.54 |
2012.0 | 2012-03-04T21:00 | 2 | 849.62 | 849.79 | 849.54 |
2012.0 | 2012-03-04T22:00 | 2 | 849.68 | 849.68 | 849.54 |
2012.0 | 2012-03-04T23:00 | 2 | 849.72 | 849.83 | 849.56 |
2012.0 | 2012-03-05T00:00 | 2 | 849.85 | 849.96 | 849.71 |
2012.0 | 2012-03-05T01:00 | 2 | 849.76 | 849.83 | 849.71 |
2012.0 | 2012-03-05T02:00 | 2 | 849.69 | 849.97 | 849.61 |
2012.0 | 2012-03-05T03:00 | 2 | 849.31 | 849.74 | 849.25 |
2012.0 | 2012-03-05T04:00 | 2 | 849.10 | 849.38 | 849.00 |
2012.0 | 2012-03-05T05:00 | 2 | 848.90 | 849.13 | 848.88 |
2012.0 | 2012-03-05T06:00 | 2 | 848.85 | 849.01 | 848.76 |
2012.0 | 2012-03-05T07:00 | 2 | 848.98 | 849.29 | 848.77 |
2012.0 | 2012-03-05T08:00 | 2 | 848.85 | 849.04 | 848.76 |
2012.0 | 2012-03-05T09:00 | 2 | 849.16 | 849.28 | 848.76 |
2012.0 | 2012-03-05T10:00 | 2 | 849.45 | 849.66 | 849.00 |
2012.0 | 2012-03-05T11:00 | 2 | 848.96 | 849.43 | 848.84 |
2012.0 | 2012-03-05T12:00 | 2 | 849.05 | 849.21 | 848.71 |
2012.0 | 2012-03-05T13:00 | 2 | 849.08 | 849.18 | 848.61 |
2012.0 | 2012-03-05T14:00 | 2 | 848.61 | 849.12 | 848.54 |
2012.0 | 2012-03-05T15:00 | 2 | 848.38 | 848.76 | 848.35 |
2012.0 | 2012-03-05T16:00 | 2 | 848.20 | 848.35 | 848.04 |
2012.0 | 2012-03-05T17:00 | 2 | 848.11 | 848.19 | 847.98 |
2012.0 | 2012-03-05T18:00 | 2 | 848.09 | 848.21 | 848.05 |
2012.0 | 2012-03-05T19:00 | 2 | 848.07 | 848.20 | 847.95 |
2012.0 | 2012-03-05T20:00 | 2 | 848.16 | 848.16 | 847.91 |
2012.0 | 2012-03-05T21:00 | 2 | 848.08 | 848.16 | 847.91 |
2012.0 | 2012-03-05T22:00 | 2 | 848.14 | 848.22 | 847.97 |
2012.0 | 2012-03-05T23:00 | 2 | 848.24 | 848.47 | 848.03 |
2012.0 | 2012-03-06T00:00 | 2 | 848.28 | 848.42 | 848.16 |
2012.0 | 2012-03-06T01:00 | 2 | 848.28 | 848.58 | 848.08 |
2012.0 | 2012-03-06T02:00 | 2 | 848.03 | 848.45 | 847.95 |
2012.0 | 2012-03-06T03:00 | 2 | 848.15 | 848.34 | 847.83 |
2012.0 | 2012-03-06T04:00 | 2 | 847.87 | 848.23 | 847.62 |
2012.0 | 2012-03-06T05:00 | 2 | 847.72 | 848.16 | 847.50 |
2012.0 | 2012-03-06T06:00 | 2 | 847.44 | 847.85 | 847.16 |
2012.0 | 2012-03-06T07:00 | 2 | 847.46 | 847.66 | 847.16 |
2012.0 | 2012-03-06T08:00 | 2 | 847.39 | 847.66 | 847.16 |
2012.0 | 2012-03-06T09:00 | 2 | 847.04 | 847.56 | 846.89 |
2012.0 | 2012-03-06T10:00 | 2 | 846.74 | 847.47 | 846.49 |
2012.0 | 2012-03-06T11:00 | 2 | 846.41 | 846.93 | 845.87 |
2012.0 | 2012-03-06T12:00 | 2 | 846.47 | 846.69 | 846.00 |
2012.0 | 2012-03-06T13:00 | 2 | 845.98 | 846.50 | 845.81 |
2012.0 | 2012-03-06T14:00 | 2 | 845.72 | 846.25 | 845.36 |
2012.0 | 2012-03-06T15:00 | 2 | 845.65 | 845.86 | 844.96 |
2012.0 | 2012-03-06T16:00 | 2 | 845.19 | 845.77 | 844.58 |
2012.0 | 2012-03-06T17:00 | 2 | 844.89 | 845.46 | 844.33 |
2012.0 | 2012-03-06T18:00 | 2 | 844.81 | 845.20 | 844.50 |
2012.0 | 2012-03-06T19:00 | 2 | 844.47 | 845.17 | 844.29 |
2012.0 | 2012-03-06T20:00 | 2 | 844.38 | 844.92 | 844.17 |
2012.0 | 2012-03-06T21:00 | 2 | 844.09 | 844.66 | 844.01 |
2012.0 | 2012-03-06T22:00 | 2 | 844.12 | 844.25 | 843.75 |
2012.0 | 2012-03-06T23:00 | 2 | 843.94 | 844.38 | 843.81 |
2012.0 | 2012-03-07T00:00 | 2 | 844.16 | 844.46 | 843.88 |
2012.0 | 2012-03-07T01:00 | 2 | 843.72 | 844.27 | 843.40 |
2012.0 | 2012-03-07T02:00 | 2 | 843.53 | 843.79 | 843.15 |
2012.0 | 2012-03-07T03:00 | 2 | 843.33 | 843.92 | 843.17 |
2012.0 | 2012-03-07T04:00 | 2 | 843.43 | 843.67 | 843.17 |
2012.0 | 2012-03-07T05:00 | 2 | 843.24 | 843.54 | 843.04 |
2012.0 | 2012-03-07T06:00 | 2 | 843.02 | 843.29 | 842.79 |
2012.0 | 2012-03-07T07:00 | 2 | 843.11 | 843.29 | 842.61 |
2012.0 | 2012-03-07T08:00 | 2 | 842.75 | 843.36 | 842.42 |
2012.0 | 2012-03-07T09:00 | 2 | 842.92 | 843.04 | 842.61 |
2012.0 | 2012-03-07T10:00 | 2 | 842.79 | 843.04 | 842.48 |
2012.0 | 2012-03-07T11:00 | 2 | 842.65 | 842.98 | 842.55 |
2012.0 | 2012-03-07T12:00 | 2 | 842.55 | 842.92 | 842.42 |
2012.0 | 2012-03-07T13:00 | 2 | 842.48 | 842.80 | 842.23 |
2012.0 | 2012-03-07T14:00 | 2 | 842.25 | 842.80 | 841.98 |
2012.0 | 2012-03-07T15:00 | 2 | 842.36 | 842.55 | 842.05 |
2012.0 | 2012-03-07T16:00 | 2 | 842.07 | 842.54 | 841.73 |
2012.0 | 2012-03-07T17:00 | 2 | 841.98 | 842.30 | 841.67 |
2012.0 | 2012-03-07T18:00 | 2 | 842.26 | 842.42 | 841.67 |
2012.0 | 2012-03-07T19:00 | 2 | 841.86 | 842.42 | 841.71 |
2012.0 | 2012-03-07T20:00 | 2 | 841.94 | 842.22 | 841.65 |
2012.0 | 2012-03-07T21:00 | 2 | 841.65 | 842.21 | 841.59 |
2012.0 | 2012-03-07T22:00 | 2 | 841.54 | 841.66 | 841.38 |
2012.0 | 2012-03-07T23:00 | 2 | 841.57 | 841.60 | 841.42 |
2012.0 | 2012-03-08T00:00 | 2 | 841.74 | 841.84 | 841.52 |
2012.0 | 2012-03-08T01:00 | 2 | 842.00 | 842.09 | 841.71 |
2012.0 | 2012-03-08T02:00 | 2 | 841.69 | 842.09 | 841.61 |
2012.0 | 2012-03-08T03:00 | 2 | 841.67 | 841.79 | 841.63 |
2012.0 | 2012-03-08T04:00 | 2 | 841.67 | 841.67 | 841.54 |
2012.0 | 2012-03-08T05:00 | 2 | 841.69 | 841.79 | 841.54 |
2012.0 | 2012-03-08T06:00 | 2 | 841.91 | 841.98 | 841.67 |
2012.0 | 2012-03-08T07:00 | 2 | 842.14 | 842.19 | 841.92 |
2012.0 | 2012-03-08T08:00 | 2 | 842.21 | 842.32 | 842.00 |
2012.0 | 2012-03-08T09:00 | 2 | 842.42 | 842.46 | 842.20 |
2012.0 | 2012-03-08T10:00 | 2 | 842.42 | 842.46 | 842.27 |
2012.0 | 2012-03-08T11:00 | 2 | 842.60 | 842.71 | 842.33 |
2012.0 | 2012-03-08T12:00 | 2 | 842.71 | 842.73 | 842.47 |
2012.0 | 2012-03-08T13:00 | 2 | 843.18 | 843.21 | 842.71 |
2012.0 | 2012-03-08T14:00 | 2 | 843.47 | 843.61 | 843.15 |
2012.0 | 2012-03-08T15:00 | 2 | 843.62 | 843.74 | 843.34 |
2012.0 | 2012-03-08T16:00 | 2 | 843.45 | 843.80 | 843.25 |
2012.0 | 2012-03-08T17:00 | 2 | 843.74 | 843.83 | 843.12 |
2012.0 | 2012-03-08T18:00 | 2 | 843.79 | 844.04 | 843.67 |
2012.0 | 2012-03-08T19:00 | 2 | 843.91 | 843.92 | 843.67 |
2012.0 | 2012-03-08T20:00 | 2 | 844.04 | 844.09 | 843.75 |
2012.0 | 2012-03-08T21:00 | 2 | 844.11 | 844.24 | 843.90 |
2012.0 | 2012-03-08T22:00 | 2 | 844.36 | 844.67 | 843.80 |
2012.0 | 2012-03-08T23:00 | 2 | 844.60 | 844.79 | 844.04 |
2012.0 | 2012-03-09T00:00 | 2 | 844.50 | 844.94 | 843.94 |
2012.0 | 2012-03-09T01:00 | 2 | 844.43 | 845.08 | 843.96 |
2012.0 | 2012-03-09T02:00 | 2 | 844.22 | 844.83 | 843.59 |
2012.0 | 2012-03-09T03:00 | 2 | 844.09 | 844.83 | 843.71 |
2012.0 | 2012-03-09T04:00 | 2 | 844.31 | 844.77 | 843.71 |
2012.0 | 2012-03-09T05:00 | 2 | 844.48 | 845.10 | 844.09 |
2012.0 | 2012-03-09T06:00 | 2 | 844.18 | 844.97 | 843.88 |
2012.0 | 2012-03-09T07:00 | 2 | 844.73 | 845.06 | 844.13 |
2012.0 | 2012-03-09T08:00 | 2 | 844.58 | 845.31 | 844.00 |
2012.0 | 2012-03-09T09:00 | 2 | 844.22 | 844.95 | 843.75 |
2012.0 | 2012-03-09T10:00 | 2 | 843.91 | 844.65 | 843.40 |
2012.0 | 2012-03-09T11:00 | 2 | 843.75 | 844.54 | 843.42 |
2012.0 | 2012-03-09T12:00 | 2 | 844.23 | 844.98 | 843.73 |
2012.0 | 2012-03-09T13:00 | 2 | 844.58 | 844.98 | 843.92 |
2012.0 | 2012-03-09T14:00 | 2 | 844.13 | 845.10 | 843.67 |
2012.0 | 2012-03-09T15:00 | 2 | 843.82 | 844.67 | 843.42 |
2012.0 | 2012-03-09T16:00 | 2 | 843.83 | 844.42 | 843.29 |
2012.0 | 2012-03-09T17:00 | 2 | 843.80 | 844.17 | 843.29 |
2012.0 | 2012-03-09T18:00 | 2 | 843.92 | 844.36 | 843.42 |
2012.0 | 2012-03-09T19:00 | 2 | 843.95 | 844.17 | 843.42 |
2012.0 | 2012-03-09T20:00 | 2 | 844.08 | 844.42 | 843.79 |
2012.0 | 2012-03-09T21:00 | 2 | 843.92 | 844.42 | 843.58 |
2012.0 | 2012-03-09T22:00 | 2 | 843.88 | 844.19 | 843.50 |
2012.0 | 2012-03-09T23:00 | 2 | 843.85 | 844.69 | 843.50 |
2012.0 | 2012-03-10T00:00 | 2 | 844.07 | 844.75 | 843.63 |
2012.0 | 2012-03-10T01:00 | 2 | 843.90 | 844.81 | 843.63 |
2012.0 | 2012-03-10T02:00 | 2 | 843.78 | 844.13 | 843.32 |
2012.0 | 2012-03-10T03:00 | 2 | 843.79 | 844.38 | 843.28 |
2012.0 | 2012-03-10T04:00 | 2 | 843.89 | 844.65 | 843.29 |
2012.0 | 2012-03-10T05:00 | 2 | 843.66 | 844.41 | 843.29 |
2012.0 | 2012-03-10T06:00 | 2 | 843.73 | 844.54 | 843.17 |
2012.0 | 2012-03-10T07:00 | 2 | 843.56 | 844.42 | 843.17 |
2012.0 | 2012-03-10T08:00 | 2 | 843.69 | 844.29 | 843.04 |
2012.0 | 2012-03-10T09:00 | 2 | 843.32 | 844.30 | 842.94 |
2012.0 | 2012-03-10T10:00 | 2 | 843.43 | 844.00 | 842.81 |
2012.0 | 2012-03-10T11:00 | 2 | 843.48 | 844.02 | 843.07 |
2012.0 | 2012-03-10T12:00 | 2 | 843.52 | 844.21 | 842.96 |
2012.0 | 2012-03-10T13:00 | 2 | 843.34 | 844.09 | 842.84 |
2012.0 | 2012-03-10T14:00 | 2 | 843.63 | 843.98 | 842.97 |
2012.0 | 2012-03-10T15:00 | 2 | 843.61 | 843.98 | 843.28 |
2012.0 | 2012-03-10T16:00 | 2 | 843.54 | 843.87 | 843.20 |
2012.0 | 2012-03-10T17:00 | 2 | 843.51 | 843.92 | 843.17 |
2012.0 | 2012-03-10T18:00 | 2 | 843.73 | 843.90 | 843.26 |
2012.0 | 2012-03-10T19:00 | 2 | 843.88 | 843.99 | 843.25 |
2012.0 | 2012-03-10T20:00 | 2 | 843.94 | 844.21 | 843.65 |
2012.0 | 2012-03-10T21:00 | 2 | 843.77 | 844.09 | 843.46 |
2012.0 | 2012-03-10T22:00 | 2 | 844.04 | 844.27 | 843.34 |
2012.0 | 2012-03-10T23:00 | 2 | 843.99 | 844.34 | 843.21 |
2012.0 | 2012-03-11T00:00 | 2 | 844.09 | 845.02 | 843.59 |
2012.0 | 2012-03-11T01:00 | 2 | 844.21 | 845.21 | 843.84 |
2012.0 | 2012-03-11T02:00 | 2 | 844.33 | 844.88 | 843.63 |
2012.0 | 2012-03-11T03:00 | 2 | 844.23 | 844.66 | 844.00 |
2012.0 | 2012-03-11T04:00 | 2 | 844.41 | 844.92 | 843.67 |
2012.0 | 2012-03-11T05:00 | 2 | 844.92 | 845.42 | 843.92 |
2012.0 | 2012-03-11T06:00 | 2 | 844.48 | 845.42 | 843.93 |
2012.0 | 2012-03-11T07:00 | 2 | 844.26 | 844.96 | 843.91 |
2012.0 | 2012-03-11T08:00 | 2 | 844.57 | 845.25 | 843.99 |
2012.0 | 2012-03-11T09:00 | 2 | 844.71 | 845.50 | 844.13 |
2012.0 | 2012-03-11T10:00 | 2 | 844.39 | 845.26 | 843.97 |
2012.0 | 2012-03-11T11:00 | 2 | 844.77 | 845.54 | 843.97 |
2012.0 | 2012-03-11T12:00 | 2 | 844.77 | 845.48 | 844.17 |
2012.0 | 2012-03-11T13:00 | 2 | 845.23 | 845.54 | 844.66 |
2012.0 | 2012-03-11T14:00 | 2 | 844.21 | 845.17 | 843.54 |
2012.0 | 2012-03-11T15:00 | 2 | 845.35 | 845.64 | 844.42 |
2012.0 | 2012-03-11T16:00 | 2 | 844.81 | 845.14 | 844.38 |
2012.0 | 2012-03-11T17:00 | 2 | 844.23 | 845.25 | 844.09 |
2012.0 | 2012-03-11T18:00 | 2 | 844.63 | 844.90 | 844.09 |
2012.0 | 2012-03-11T19:00 | 2 | 845.04 | 845.23 | 844.30 |
2012.0 | 2012-03-11T20:00 | 2 | 844.66 | 845.10 | 844.42 |
2012.0 | 2012-03-11T21:00 | 2 | 844.37 | 844.92 | 844.04 |
2012.0 | 2012-03-11T22:00 | 2 | 844.27 | 844.79 | 843.92 |
2012.0 | 2012-03-11T23:00 | 2 | 844.01 | 845.17 | 843.67 |
2012.0 | 2012-03-12T00:00 | 2 | 844.00 | 844.29 | 843.29 |
2012.0 | 2012-03-12T01:00 | 2 | 843.77 | 844.36 | 843.42 |
2012.0 | 2012-03-12T02:00 | 2 | 843.56 | 844.36 | 843.04 |
2012.0 | 2012-03-12T03:00 | 2 | 842.80 | 843.92 | 842.55 |
2012.0 | 2012-03-12T04:00 | 2 | 842.60 | 843.42 | 842.05 |
2012.0 | 2012-03-12T05:00 | 2 | 842.60 | 843.13 | 841.94 |
2012.0 | 2012-03-12T06:00 | 2 | 842.14 | 842.94 | 841.71 |
2012.0 | 2012-03-12T07:00 | 2 | 842.34 | 842.77 | 841.84 |
2012.0 | 2012-03-12T08:00 | 2 | 841.96 | 842.72 | 841.54 |
2012.0 | 2012-03-12T09:00 | 2 | 842.42 | 842.99 | 841.73 |
2012.0 | 2012-03-12T10:00 | 2 | 842.85 | 843.43 | 842.18 |
2012.0 | 2012-03-12T11:00 | 2 | 843.31 | 843.74 | 842.63 |
2012.0 | 2012-03-12T12:00 | 2 | 843.44 | 844.13 | 843.06 |
2012.0 | 2012-03-12T13:00 | 2 | 843.18 | 843.93 | 842.99 |
2012.0 | 2012-03-12T14:00 | 2 | 843.35 | 843.60 | 842.99 |
2012.0 | 2012-03-12T15:00 | 2 | 843.62 | 843.81 | 843.09 |
2012.0 | 2012-03-12T16:00 | 2 | 843.54 | 844.11 | 843.17 |
2012.0 | 2012-03-12T17:00 | 2 | 843.59 | 844.04 | 843.29 |
2012.0 | 2012-03-12T18:00 | 2 | 844.12 | 844.29 | 843.36 |
2012.0 | 2012-03-12T19:00 | 2 | 843.96 | 844.36 | 843.85 |
2012.0 | 2012-03-12T20:00 | 2 | 843.84 | 844.19 | 843.75 |
2012.0 | 2012-03-12T21:00 | 2 | 843.63 | 843.99 | 843.35 |
2012.0 | 2012-03-12T22:00 | 2 | 843.69 | 843.96 | 843.34 |
2012.0 | 2012-03-12T23:00 | 2 | 843.46 | 843.90 | 843.09 |
2012.0 | 2012-03-13T00:00 | 2 | 843.34 | 844.27 | 842.84 |
2012.0 | 2012-03-13T01:00 | 2 | 843.22 | 843.96 | 842.84 |
2012.0 | 2012-03-13T02:00 | 2 | 842.65 | 843.50 | 842.38 |
2012.0 | 2012-03-13T03:00 | 2 | 842.22 | 843.00 | 841.77 |
2012.0 | 2012-03-13T04:00 | 2 | 841.60 | 842.67 | 841.17 |
2012.0 | 2012-03-13T05:00 | 2 | 841.40 | 842.17 | 840.74 |
2012.0 | 2012-03-13T06:00 | 2 | 840.89 | 841.92 | 840.30 |
2012.0 | 2012-03-13T07:00 | 2 | 840.36 | 841.18 | 839.93 |
2012.0 | 2012-03-13T08:00 | 2 | 839.75 | 840.76 | 839.21 |
2012.0 | 2012-03-13T09:00 | 2 | 839.51 | 840.28 | 838.97 |
2012.0 | 2012-03-13T10:00 | 2 | 838.91 | 840.23 | 838.38 |
2012.0 | 2012-03-13T11:00 | 2 | 839.17 | 839.63 | 838.50 |
2012.0 | 2012-03-13T12:00 | 2 | 839.03 | 839.51 | 838.51 |
2012.0 | 2012-03-13T13:00 | 2 | 838.10 | 839.44 | 837.63 |
2012.0 | 2012-03-13T14:00 | 2 | 837.71 | 838.38 | 837.26 |
2012.0 | 2012-03-13T15:00 | 2 | 836.89 | 837.63 | 836.51 |
2012.0 | 2012-03-13T16:00 | 2 | 836.44 | 837.01 | 836.13 |
2012.0 | 2012-03-13T17:00 | 2 | 835.77 | 836.51 | 835.59 |
2012.0 | 2012-03-13T18:00 | 2 | 835.68 | 836.19 | 835.56 |
2012.0 | 2012-03-13T19:00 | 2 | 835.65 | 836.18 | 835.43 |
2012.0 | 2012-03-13T20:00 | 2 | 834.81 | 835.56 | 834.43 |
2012.0 | 2012-03-13T21:00 | 2 | 834.48 | 835.18 | 833.93 |
2012.0 | 2012-03-13T22:00 | 2 | 833.91 | 834.93 | 833.43 |
2012.0 | 2012-03-13T23:00 | 2 | 833.69 | 834.43 | 833.06 |
2012.0 | 2012-03-14T00:00 | 2 | 833.69 | 834.31 | 833.07 |
2012.0 | 2012-03-14T01:00 | 2 | 833.10 | 834.09 | 832.49 |
2012.0 | 2012-03-14T02:00 | 2 | 832.96 | 833.57 | 832.39 |
2012.0 | 2012-03-14T03:00 | 2 | 832.15 | 833.32 | 831.64 |
2012.0 | 2012-03-14T04:00 | 2 | 831.27 | 832.58 | 830.93 |
2012.0 | 2012-03-14T05:00 | 2 | 831.01 | 832.18 | 830.55 |
2012.0 | 2012-03-14T06:00 | 2 | 830.73 | 831.49 | 830.24 |
2012.0 | 2012-03-14T07:00 | 2 | 830.57 | 831.59 | 829.84 |
2012.0 | 2012-03-14T08:00 | 2 | 830.03 | 830.97 | 829.59 |
2012.0 | 2012-03-14T09:00 | 2 | 829.76 | 830.59 | 829.34 |
2012.0 | 2012-03-14T10:00 | 2 | 829.92 | 830.60 | 829.35 |
2012.0 | 2012-03-14T11:00 | 2 | 829.74 | 830.41 | 829.34 |
2012.0 | 2012-03-14T12:00 | 2 | 829.73 | 830.39 | 829.10 |
2012.0 | 2012-03-14T13:00 | 2 | 829.74 | 830.54 | 829.23 |
2012.0 | 2012-03-14T14:00 | 2 | 829.78 | 830.42 | 828.86 |
2012.0 | 2012-03-14T15:00 | 2 | 829.45 | 830.17 | 829.30 |
2012.0 | 2012-03-14T16:00 | 2 | 829.57 | 830.17 | 829.05 |
2012.0 | 2012-03-14T17:00 | 2 | 828.51 | 829.67 | 827.91 |
2012.0 | 2012-03-14T18:00 | 2 | 828.20 | 828.80 | 827.78 |
2012.0 | 2012-03-14T19:00 | 2 | 828.14 | 828.72 | 827.86 |
2012.0 | 2012-03-14T20:00 | 2 | 827.75 | 828.61 | 827.10 |
2012.0 | 2012-03-14T21:00 | 2 | 827.08 | 828.35 | 826.47 |
2012.0 | 2012-03-14T22:00 | 2 | 826.68 | 827.47 | 826.10 |
2012.0 | 2012-03-14T23:00 | 2 | 826.56 | 827.35 | 825.85 |
2012.0 | 2012-03-15T00:00 | 2 | 826.25 | 827.35 | 825.73 |
2012.0 | 2012-03-15T01:00 | 2 | 826.40 | 827.10 | 825.73 |
2012.0 | 2012-03-15T02:00 | 2 | 826.40 | 827.16 | 825.39 |
2012.0 | 2012-03-15T03:00 | 2 | 826.23 | 827.17 | 825.67 |
2012.0 | 2012-03-15T04:00 | 2 | 825.38 | 826.67 | 824.42 |
2012.0 | 2012-03-15T05:00 | 2 | 826.09 | 826.55 | 824.80 |
2012.0 | 2012-03-15T06:00 | 2 | 826.82 | 827.21 | 825.25 |
2012.0 | 2012-03-15T07:00 | 2 | 826.62 | 827.52 | 826.21 |
2012.0 | 2012-03-15T08:00 | 2 | 826.24 | 827.34 | 825.84 |
2012.0 | 2012-03-15T09:00 | 2 | 825.67 | 826.78 | 825.10 |
2012.0 | 2012-03-15T10:00 | 2 | 825.79 | 826.48 | 824.98 |
2012.0 | 2012-03-15T11:00 | 2 | 826.26 | 827.06 | 825.62 |
2012.0 | 2012-03-15T12:00 | 2 | 826.36 | 826.94 | 825.38 |
2012.0 | 2012-03-15T13:00 | 2 | 827.46 | 828.13 | 825.75 |
2012.0 | 2012-03-15T14:00 | 2 | 828.56 | 828.75 | 827.25 |
2012.0 | 2012-03-15T15:00 | 2 | 828.04 | 828.50 | 827.75 |
2012.0 | 2012-03-15T16:00 | 2 | 828.74 | 828.88 | 827.75 |
2012.0 | 2012-03-15T17:00 | 2 | 829.34 | 829.50 | 828.63 |
2012.0 | 2012-03-15T18:00 | 2 | 829.94 | 830.09 | 829.24 |
2012.0 | 2012-03-15T19:00 | 2 | 830.40 | 830.55 | 829.77 |
2012.0 | 2012-03-15T20:00 | 2 | 830.95 | 831.17 | 830.24 |
2012.0 | 2012-03-15T21:00 | 2 | 831.08 | 831.42 | 830.55 |
2012.0 | 2012-03-15T22:00 | 2 | 831.23 | 831.92 | 830.67 |
2012.0 | 2012-03-15T23:00 | 2 | 831.92 | 832.48 | 831.05 |
2012.0 | 2012-03-16T00:00 | 2 | 832.43 | 832.92 | 831.67 |
2012.0 | 2012-03-16T01:00 | 2 | 833.03 | 833.70 | 832.17 |
2012.0 | 2012-03-16T02:00 | 2 | 833.58 | 834.21 | 832.83 |
2012.0 | 2012-03-16T03:00 | 2 | 834.07 | 834.75 | 833.22 |
2012.0 | 2012-03-16T04:00 | 2 | 834.18 | 834.81 | 833.63 |
2012.0 | 2012-03-16T05:00 | 2 | 834.49 | 835.04 | 833.63 |
2012.0 | 2012-03-16T06:00 | 2 | 834.73 | 835.54 | 833.85 |
2012.0 | 2012-03-16T07:00 | 2 | 835.05 | 835.79 | 834.29 |
2012.0 | 2012-03-16T08:00 | 2 | 835.42 | 836.08 | 834.32 |
2012.0 | 2012-03-16T09:00 | 2 | 835.72 | 836.33 | 834.95 |
2012.0 | 2012-03-16T10:00 | 2 | 836.27 | 836.77 | 835.45 |
2012.0 | 2012-03-16T11:00 | 2 | 836.59 | 837.30 | 835.83 |
2012.0 | 2012-03-16T12:00 | 2 | 837.05 | 837.62 | 836.36 |
2012.0 | 2012-03-16T13:00 | 2 | 837.16 | 837.62 | 836.37 |
2012.0 | 2012-03-16T14:00 | 2 | 837.37 | 838.00 | 836.87 |
2012.0 | 2012-03-16T15:00 | 2 | 837.65 | 838.37 | 837.18 |
2012.0 | 2012-03-16T16:00 | 2 | 837.78 | 838.00 | 837.37 |
2012.0 | 2012-03-16T17:00 | 2 | 837.70 | 838.12 | 837.23 |
2012.0 | 2012-03-16T18:00 | 2 | 838.26 | 838.44 | 837.71 |
2012.0 | 2012-03-16T19:00 | 2 | 838.70 | 838.91 | 838.17 |
2012.0 | 2012-03-16T20:00 | 2 | 839.35 | 839.60 | 838.63 |
2012.0 | 2012-03-16T21:00 | 2 | 839.45 | 839.65 | 839.21 |
2012.0 | 2012-03-16T22:00 | 2 | 839.45 | 839.77 | 839.17 |
2012.0 | 2012-03-16T23:00 | 2 | 839.41 | 839.67 | 838.92 |
2012.0 | 2012-03-17T00:00 | 2 | 839.81 | 840.04 | 839.17 |
2012.0 | 2012-03-17T01:00 | 2 | 840.10 | 840.17 | 839.48 |
2012.0 | 2012-03-17T02:00 | 2 | 840.02 | 840.42 | 839.73 |
2012.0 | 2012-03-17T03:00 | 2 | 840.12 | 840.20 | 839.79 |
2012.0 | 2012-03-17T04:00 | 2 | 839.88 | 840.21 | 839.71 |
2012.0 | 2012-03-17T05:00 | 2 | 839.96 | 840.21 | 839.71 |
2012.0 | 2012-03-17T06:00 | 2 | 839.96 | 840.21 | 839.71 |
2012.0 | 2012-03-17T07:00 | 2 | 839.85 | 840.21 | 839.58 |
2012.0 | 2012-03-17T08:00 | 2 | 839.88 | 840.21 | 839.58 |
2012.0 | 2012-03-17T09:00 | 2 | 839.88 | 840.21 | 839.71 |
2012.0 | 2012-03-17T10:00 | 2 | 839.68 | 840.08 | 839.46 |
2012.0 | 2012-03-17T11:00 | 2 | 839.38 | 839.71 | 839.08 |
2012.0 | 2012-03-17T12:00 | 2 | 839.64 | 839.82 | 839.20 |
2012.0 | 2012-03-17T13:00 | 2 | 839.36 | 839.82 | 838.94 |
2012.0 | 2012-03-17T14:00 | 2 | 839.22 | 839.42 | 838.92 |
2012.0 | 2012-03-17T15:00 | 2 | 838.67 | 839.36 | 838.42 |
2012.0 | 2012-03-17T16:00 | 2 | 838.66 | 838.90 | 838.35 |
2012.0 | 2012-03-17T17:00 | 2 | 838.33 | 838.84 | 838.21 |
2012.0 | 2012-03-17T18:00 | 2 | 838.11 | 838.46 | 837.96 |
2012.0 | 2012-03-17T19:00 | 2 | 837.95 | 838.21 | 837.75 |
2012.0 | 2012-03-17T20:00 | 2 | 838.14 | 838.30 | 837.55 |
2012.0 | 2012-03-17T21:00 | 2 | 837.22 | 838.24 | 837.05 |
2012.0 | 2012-03-17T22:00 | 2 | 837.03 | 837.36 | 836.67 |
2012.0 | 2012-03-17T23:00 | 2 | 836.96 | 837.27 | 836.66 |
2012.0 | 2012-03-18T00:00 | 2 | 836.85 | 837.14 | 836.76 |
2012.0 | 2012-03-18T01:00 | 2 | 836.36 | 837.01 | 836.20 |
2012.0 | 2012-03-18T02:00 | 2 | 836.12 | 836.32 | 835.70 |
2012.0 | 2012-03-18T03:00 | 2 | 835.78 | 836.38 | 835.51 |
2012.0 | 2012-03-18T04:00 | 2 | 835.80 | 836.13 | 835.51 |
2012.0 | 2012-03-18T05:00 | 2 | 835.74 | 836.05 | 835.55 |
2012.0 | 2012-03-18T06:00 | 2 | 835.62 | 835.92 | 835.30 |
2012.0 | 2012-03-18T07:00 | 2 | 835.52 | 835.80 | 835.30 |
2012.0 | 2012-03-18T08:00 | 2 | 835.57 | 835.67 | 835.05 |
2012.0 | 2012-03-18T09:00 | 2 | 835.40 | 835.77 | 835.20 |
2012.0 | 2012-03-18T10:00 | 2 | 835.48 | 835.76 | 835.14 |
2012.0 | 2012-03-18T11:00 | 2 | 835.28 | 835.76 | 835.01 |
2012.0 | 2012-03-18T12:00 | 2 | 835.13 | 835.40 | 834.78 |
2012.0 | 2012-03-18T13:00 | 2 | 834.96 | 835.39 | 834.70 |
2012.0 | 2012-03-18T14:00 | 2 | 834.83 | 835.07 | 834.39 |
2012.0 | 2012-03-18T15:00 | 2 | 834.59 | 835.01 | 834.39 |
2012.0 | 2012-03-18T16:00 | 2 | 834.46 | 834.86 | 834.24 |
2012.0 | 2012-03-18T17:00 | 2 | 834.36 | 834.60 | 834.11 |
2012.0 | 2012-03-18T18:00 | 2 | 834.02 | 834.57 | 833.68 |
2012.0 | 2012-03-18T19:00 | 2 | 833.96 | 834.31 | 833.68 |
2012.0 | 2012-03-18T20:00 | 2 | 833.56 | 834.06 | 833.43 |
2012.0 | 2012-03-18T21:00 | 2 | 833.43 | 833.75 | 833.25 |
2012.0 | 2012-03-18T22:00 | 2 | 833.17 | 833.56 | 832.93 |
2012.0 | 2012-03-18T23:00 | 2 | 832.80 | 833.31 | 832.62 |
2012.0 | 2012-03-19T00:00 | 2 | 832.63 | 832.93 | 832.42 |
2012.0 | 2012-03-19T01:00 | 2 | 832.52 | 832.78 | 832.27 |
2012.0 | 2012-03-19T02:00 | 2 | 832.00 | 832.64 | 831.77 |
2012.0 | 2012-03-19T03:00 | 2 | 831.48 | 832.15 | 831.27 |
2012.0 | 2012-03-19T04:00 | 2 | 830.92 | 831.46 | 830.65 |
2012.0 | 2012-03-19T05:00 | 2 | 830.58 | 830.96 | 830.40 |
2012.0 | 2012-03-19T06:00 | 2 | 830.12 | 830.65 | 830.02 |
2012.0 | 2012-03-19T07:00 | 2 | 829.80 | 830.27 | 829.65 |
2012.0 | 2012-03-19T08:00 | 2 | 829.43 | 829.90 | 829.22 |
2012.0 | 2012-03-19T09:00 | 2 | 828.94 | 829.47 | 828.81 |
2012.0 | 2012-03-19T10:00 | 2 | 828.50 | 828.94 | 828.31 |
2012.0 | 2012-03-19T11:00 | 2 | 828.15 | 828.94 | 827.82 |
2012.0 | 2012-03-19T12:00 | 2 | 827.78 | 828.56 | 827.44 |
2012.0 | 2012-03-19T13:00 | 2 | 827.56 | 828.19 | 827.07 |
2012.0 | 2012-03-19T14:00 | 2 | 827.25 | 828.00 | 826.69 |
2012.0 | 2012-03-19T15:00 | 2 | 826.64 | 827.57 | 826.32 |
2012.0 | 2012-03-19T16:00 | 2 | 826.27 | 827.19 | 825.94 |
2012.0 | 2012-03-19T17:00 | 2 | 825.74 | 826.63 | 825.51 |
2012.0 | 2012-03-19T18:00 | 2 | 825.57 | 825.94 | 825.44 |
2012.0 | 2012-03-19T19:00 | 2 | 825.16 | 826.19 | 824.94 |
2012.0 | 2012-03-19T20:00 | 2 | 825.08 | 825.57 | 824.32 |
2012.0 | 2012-03-19T21:00 | 2 | 825.08 | 825.44 | 824.26 |
2012.0 | 2012-03-19T22:00 | 2 | 825.05 | 825.67 | 824.43 |
2012.0 | 2012-03-19T23:00 | 2 | 825.15 | 825.53 | 824.47 |
2012.0 | 2012-03-20T00:00 | 2 | 824.92 | 825.66 | 824.53 |
2012.0 | 2012-03-20T01:00 | 2 | 825.36 | 826.09 | 824.66 |
2012.0 | 2012-03-20T02:00 | 2 | 825.61 | 826.15 | 825.03 |
2012.0 | 2012-03-20T03:00 | 2 | 826.02 | 826.40 | 825.53 |
2012.0 | 2012-03-20T04:00 | 2 | 825.87 | 826.47 | 825.47 |
2012.0 | 2012-03-20T05:00 | 2 | 826.58 | 826.72 | 825.78 |
2012.0 | 2012-03-20T06:00 | 2 | 827.24 | 827.40 | 826.28 |
2012.0 | 2012-03-20T07:00 | 2 | 827.93 | 828.00 | 827.15 |
2012.0 | 2012-03-20T08:00 | 2 | 828.80 | 828.89 | 827.88 |
2012.0 | 2012-03-20T09:00 | 2 | 829.86 | 830.00 | 828.89 |
2012.0 | 2012-03-20T10:00 | 2 | 830.83 | 830.84 | 829.94 |
2012.0 | 2012-03-20T11:00 | 2 | 831.85 | 831.97 | 830.84 |
2012.0 | 2012-03-20T12:00 | 2 | 832.84 | 832.92 | 831.97 |
2012.0 | 2012-03-20T13:00 | 2 | 833.73 | 833.80 | 832.92 |
2012.0 | 2012-03-20T14:00 | 2 | 834.62 | 834.67 | 833.80 |
2012.0 | 2012-03-20T15:00 | 2 | 835.13 | 835.17 | 834.67 |
2012.0 | 2012-03-20T16:00 | 2 | 835.58 | 835.67 | 835.17 |
2012.0 | 2012-03-20T17:00 | 2 | 836.17 | 836.17 | 835.67 |
2012.0 | 2012-03-20T18:00 | 2 | 836.86 | 836.92 | 836.17 |
2012.0 | 2012-03-20T19:00 | 2 | 837.40 | 837.42 | 836.92 |
2012.0 | 2012-03-20T20:00 | 2 | 837.88 | 837.92 | 837.42 |
2012.0 | 2012-03-20T21:00 | 2 | 838.38 | 838.42 | 837.92 |
2012.0 | 2012-03-20T22:00 | 2 | 838.55 | 838.67 | 838.29 |
2012.0 | 2012-03-20T23:00 | 2 | 838.64 | 838.86 | 838.54 |
2012.0 | 2012-03-21T00:00 | 2 | 838.96 | 839.04 | 838.61 |
2012.0 | 2012-03-21T01:00 | 2 | 839.91 | 840.49 | 838.92 |
2012.0 | 2012-03-21T02:00 | 2 | 840.02 | 840.55 | 839.81 |
2012.0 | 2012-03-21T03:00 | 2 | 840.16 | 840.38 | 839.88 |
2012.0 | 2012-03-21T04:00 | 2 | 840.35 | 840.55 | 839.94 |
2012.0 | 2012-03-21T05:00 | 2 | 840.78 | 840.92 | 840.30 |
2012.0 | 2012-03-21T06:00 | 2 | 840.72 | 840.92 | 840.36 |
2012.0 | 2012-03-21T07:00 | 2 | 841.36 | 841.62 | 840.68 |
2012.0 | 2012-03-21T08:00 | 2 | 841.58 | 841.93 | 841.18 |
2012.0 | 2012-03-21T09:00 | 2 | 841.62 | 841.92 | 841.36 |
2012.0 | 2012-03-21T10:00 | 2 | 841.89 | 842.06 | 841.42 |
2012.0 | 2012-03-21T11:00 | 2 | 842.10 | 842.38 | 841.82 |
2012.0 | 2012-03-21T12:00 | 2 | 842.34 | 842.55 | 841.92 |
2012.0 | 2012-03-21T13:00 | 2 | 842.67 | 842.80 | 842.30 |
2012.0 | 2012-03-21T14:00 | 2 | 842.63 | 842.98 | 842.48 |
2012.0 | 2012-03-21T15:00 | 2 | 843.15 | 843.42 | 842.55 |
2012.0 | 2012-03-21T16:00 | 2 | 842.97 | 843.17 | 842.55 |
2012.0 | 2012-03-21T17:00 | 2 | 842.88 | 843.23 | 842.80 |
2012.0 | 2012-03-21T18:00 | 2 | 843.68 | 843.84 | 842.92 |
2012.0 | 2012-03-21T19:00 | 2 | 843.70 | 844.02 | 843.40 |
2012.0 | 2012-03-21T20:00 | 2 | 843.97 | 844.03 | 843.65 |
2012.0 | 2012-03-21T21:00 | 2 | 844.15 | 844.20 | 843.91 |
2012.0 | 2012-03-21T22:00 | 2 | 844.87 | 845.08 | 844.20 |
2012.0 | 2012-03-21T23:00 | 2 | 845.26 | 845.33 | 844.83 |
2012.0 | 2012-03-22T00:00 | 2 | 845.83 | 845.84 | 845.33 |
2012.0 | 2012-03-22T01:00 | 2 | 846.22 | 846.27 | 845.84 |
2012.0 | 2012-03-22T02:00 | 2 | 847.09 | 847.29 | 846.21 |
2012.0 | 2012-03-22T03:00 | 2 | 847.41 | 847.61 | 846.92 |
2012.0 | 2012-03-22T04:00 | 2 | 847.75 | 847.89 | 847.21 |
2012.0 | 2012-03-22T05:00 | 2 | 848.12 | 848.33 | 847.71 |
2012.0 | 2012-03-22T06:00 | 2 | 848.56 | 848.66 | 848.08 |
2012.0 | 2012-03-22T07:00 | 2 | 848.80 | 848.92 | 848.66 |
2012.0 | 2012-03-22T08:00 | 2 | 849.20 | 849.29 | 848.67 |
2012.0 | 2012-03-22T09:00 | 2 | 849.63 | 850.05 | 849.17 |
2012.0 | 2012-03-22T10:00 | 2 | 850.17 | 850.36 | 849.80 |
2012.0 | 2012-03-22T11:00 | 2 | 850.52 | 850.58 | 849.92 |
2012.0 | 2012-03-22T12:00 | 2 | 850.48 | 850.64 | 850.23 |
2012.0 | 2012-03-22T13:00 | 2 | 850.52 | 850.76 | 850.25 |
2012.0 | 2012-03-22T14:00 | 2 | 850.47 | 850.75 | 850.25 |
2012.0 | 2012-03-22T15:00 | 2 | 850.20 | 850.70 | 850.06 |
2012.0 | 2012-03-22T16:00 | 2 | 850.24 | 850.54 | 849.91 |
2012.0 | 2012-03-22T17:00 | 2 | 849.81 | 850.54 | 849.66 |
2012.0 | 2012-03-22T18:00 | 2 | 850.21 | 850.53 | 849.85 |
2012.0 | 2012-03-22T19:00 | 2 | 850.26 | 850.72 | 850.04 |
2012.0 | 2012-03-22T20:00 | 2 | 849.90 | 850.41 | 849.79 |
2012.0 | 2012-03-22T21:00 | 2 | 849.72 | 850.10 | 849.54 |
2012.0 | 2012-03-22T22:00 | 2 | 849.64 | 850.04 | 849.41 |
2012.0 | 2012-03-22T23:00 | 2 | 849.67 | 849.91 | 849.29 |
2012.0 | 2012-03-23T00:00 | 2 | 849.39 | 849.79 | 849.16 |
2012.0 | 2012-03-23T01:00 | 2 | 849.09 | 849.66 | 848.85 |
2012.0 | 2012-03-23T02:00 | 2 | 848.56 | 849.29 | 848.41 |
2012.0 | 2012-03-23T03:00 | 2 | 848.16 | 849.03 | 847.78 |
2012.0 | 2012-03-23T04:00 | 2 | 847.30 | 848.47 | 846.91 |
2012.0 | 2012-03-23T05:00 | 2 | 846.88 | 847.96 | 846.53 |
2012.0 | 2012-03-23T06:00 | 2 | 846.51 | 847.16 | 846.21 |
2012.0 | 2012-03-23T07:00 | 2 | 846.36 | 846.91 | 845.90 |
2012.0 | 2012-03-23T08:00 | 2 | 845.75 | 846.72 | 845.42 |
2012.0 | 2012-03-23T09:00 | 2 | 845.12 | 846.23 | 844.79 |
2012.0 | 2012-03-23T10:00 | 2 | 844.65 | 845.42 | 844.36 |
2012.0 | 2012-03-23T11:00 | 2 | 844.27 | 845.10 | 843.98 |
2012.0 | 2012-03-23T12:00 | 2 | 843.89 | 844.48 | 843.42 |
2012.0 | 2012-03-23T13:00 | 2 | 842.92 | 844.42 | 842.67 |
2012.0 | 2012-03-23T14:00 | 2 | 842.86 | 843.54 | 842.42 |
2012.0 | 2012-03-23T15:00 | 2 | 842.03 | 843.36 | 841.80 |
2012.0 | 2012-03-23T16:00 | 2 | 841.53 | 842.42 | 841.30 |
2012.0 | 2012-03-23T17:00 | 2 | 840.96 | 841.68 | 840.69 |
2012.0 | 2012-03-23T18:00 | 2 | 840.57 | 841.07 | 840.31 |
2012.0 | 2012-03-23T19:00 | 2 | 840.32 | 840.69 | 840.18 |
2012.0 | 2012-03-23T20:00 | 2 | 839.81 | 840.55 | 839.49 |
2012.0 | 2012-03-23T21:00 | 2 | 839.53 | 839.93 | 839.24 |
2012.0 | 2012-03-23T22:00 | 2 | 838.99 | 840.30 | 838.68 |
2012.0 | 2012-03-23T23:00 | 2 | 838.54 | 839.61 | 838.30 |
2012.0 | 2012-03-24T00:00 | 2 | 837.73 | 838.93 | 837.45 |
2012.0 | 2012-03-24T01:00 | 2 | 837.42 | 838.21 | 836.97 |
2012.0 | 2012-03-24T02:00 | 2 | 836.68 | 837.76 | 836.38 |
2012.0 | 2012-03-24T03:00 | 2 | 836.30 | 837.13 | 836.07 |
2012.0 | 2012-03-24T04:00 | 2 | 835.76 | 836.51 | 835.51 |
2012.0 | 2012-03-24T05:00 | 2 | 835.24 | 836.15 | 835.05 |
2012.0 | 2012-03-24T06:00 | 2 | 835.16 | 835.67 | 834.93 |
2012.0 | 2012-03-24T07:00 | 2 | 834.47 | 835.43 | 834.30 |
2012.0 | 2012-03-24T08:00 | 2 | 834.30 | 835.11 | 834.05 |
2012.0 | 2012-03-24T09:00 | 2 | 834.14 | 834.81 | 833.58 |
2012.0 | 2012-03-24T10:00 | 2 | 833.67 | 834.58 | 833.40 |
2012.0 | 2012-03-24T11:00 | 2 | 833.44 | 834.28 | 833.09 |
2012.0 | 2012-03-24T12:00 | 2 | 833.28 | 833.84 | 832.97 |
2012.0 | 2012-03-24T13:00 | 2 | 833.02 | 833.97 | 832.84 |
2012.0 | 2012-03-24T14:00 | 2 | 832.85 | 833.22 | 832.59 |
2012.0 | 2012-03-24T15:00 | 2 | 832.75 | 833.09 | 832.47 |
2012.0 | 2012-03-24T16:00 | 2 | 833.16 | 833.25 | 832.65 |
2012.0 | 2012-03-24T17:00 | 2 | 833.04 | 833.30 | 832.91 |
2012.0 | 2012-03-24T18:00 | 2 | 832.81 | 833.04 | 832.76 |
2012.0 | 2012-03-24T19:00 | 2 | 832.05 | 832.89 | 831.95 |
2012.0 | 2012-03-24T20:00 | 2 | 831.98 | 832.19 | 831.70 |
2012.0 | 2012-03-24T21:00 | 2 | 831.47 | 831.94 | 831.31 |
2012.0 | 2012-03-24T22:00 | 2 | 831.14 | 831.56 | 830.81 |
2012.0 | 2012-03-24T23:00 | 2 | 830.26 | 831.19 | 829.96 |
2012.0 | 2012-03-25T00:00 | 2 | 829.63 | 830.22 | 829.39 |
2012.0 | 2012-03-25T01:00 | 2 | 828.76 | 829.64 | 828.69 |
2012.0 | 2012-03-25T02:00 | 2 | 828.28 | 828.84 | 828.07 |
2012.0 | 2012-03-25T03:00 | 2 | 828.17 | 828.48 | 828.05 |
2012.0 | 2012-03-25T04:00 | 2 | 828.28 | 828.61 | 827.74 |
2012.0 | 2012-03-25T05:00 | 2 | 828.59 | 828.98 | 827.67 |
2012.0 | 2012-03-25T06:00 | 2 | 829.11 | 829.17 | 828.16 |
2012.0 | 2012-03-25T07:00 | 2 | 828.42 | 829.30 | 828.17 |
2012.0 | 2012-03-25T08:00 | 2 | 829.30 | 829.47 | 828.48 |
2012.0 | 2012-03-25T09:00 | 2 | 829.83 | 830.03 | 829.10 |
2012.0 | 2012-03-25T10:00 | 2 | 830.69 | 830.84 | 829.72 |
2012.0 | 2012-03-25T11:00 | 2 | 830.90 | 831.09 | 830.72 |
2012.0 | 2012-03-25T12:00 | 2 | 830.86 | 831.09 | 830.59 |
2012.0 | 2012-03-25T13:00 | 2 | 830.86 | 831.22 | 830.72 |
2012.0 | 2012-03-25T14:00 | 2 | 831.67 | 832.06 | 830.34 |
2012.0 | 2012-03-25T15:00 | 2 | 831.62 | 832.18 | 831.18 |
2012.0 | 2012-03-25T16:00 | 2 | 831.54 | 831.77 | 830.53 |
2012.0 | 2012-03-25T17:00 | 2 | 832.45 | 832.64 | 831.64 |
2012.0 | 2012-03-25T18:00 | 2 | 832.10 | 832.89 | 831.76 |
2012.0 | 2012-03-25T19:00 | 2 | 832.53 | 832.89 | 831.58 |
2012.0 | 2012-03-25T20:00 | 2 | 833.49 | 833.76 | 832.51 |
2012.0 | 2012-03-25T21:00 | 2 | 832.76 | 834.01 | 832.26 |
2012.0 | 2012-03-25T22:00 | 2 | 833.38 | 833.88 | 832.64 |
2012.0 | 2012-03-25T23:00 | 2 | 833.65 | 833.98 | 832.62 |
2012.0 | 2012-03-26T00:00 | 2 | 834.27 | 834.48 | 832.73 |
2012.0 | 2012-03-26T01:00 | 2 | 834.25 | 834.62 | 833.74 |
2012.0 | 2012-03-26T02:00 | 2 | 833.83 | 834.64 | 833.51 |
2012.0 | 2012-03-26T03:00 | 2 | 833.95 | 834.26 | 833.26 |
2012.0 | 2012-03-26T04:00 | 2 | 835.18 | 835.34 | 833.76 |
2012.0 | 2012-03-26T05:00 | 2 | 834.59 | 835.42 | 834.43 |
2012.0 | 2012-03-26T06:00 | 2 | 834.93 | 835.09 | 834.30 |
2012.0 | 2012-03-26T07:00 | 2 | 834.91 | 835.09 | 834.34 |
2012.0 | 2012-03-26T08:00 | 2 | 835.04 | 835.47 | 834.84 |
2012.0 | 2012-03-26T09:00 | 2 | 834.97 | 835.34 | 834.72 |
2012.0 | 2012-03-26T10:00 | 2 | 835.28 | 835.54 | 834.35 |
2012.0 | 2012-03-26T11:00 | 2 | 835.01 | 835.60 | 834.72 |
2012.0 | 2012-03-26T12:00 | 2 | 835.00 | 835.30 | 834.54 |
2012.0 | 2012-03-26T13:00 | 2 | 835.11 | 835.33 | 834.80 |
2012.0 | 2012-03-26T14:00 | 2 | 835.05 | 835.40 | 834.83 |
2012.0 | 2012-03-26T15:00 | 2 | 834.81 | 835.21 | 834.52 |
2012.0 | 2012-03-26T16:00 | 2 | 834.83 | 835.09 | 834.65 |
2012.0 | 2012-03-26T17:00 | 2 | 835.20 | 835.37 | 834.60 |
2012.0 | 2012-03-26T18:00 | 2 | 835.16 | 835.74 | 834.75 |
2012.0 | 2012-03-26T19:00 | 2 | 835.17 | 835.50 | 834.69 |
2012.0 | 2012-03-26T20:00 | 2 | 835.21 | 835.75 | 834.69 |
2012.0 | 2012-03-26T21:00 | 2 | 834.79 | 835.44 | 834.50 |
2012.0 | 2012-03-26T22:00 | 2 | 834.86 | 835.53 | 834.16 |
2012.0 | 2012-03-26T23:00 | 2 | 835.12 | 835.54 | 834.16 |
2012.0 | 2012-03-27T00:00 | 2 | 835.04 | 835.35 | 834.49 |
2012.0 | 2012-03-27T01:00 | 2 | 834.59 | 835.14 | 833.95 |
2012.0 | 2012-03-27T02:00 | 2 | 834.58 | 834.95 | 833.95 |
2012.0 | 2012-03-27T03:00 | 2 | 834.90 | 834.99 | 834.08 |
2012.0 | 2012-03-27T04:00 | 2 | 834.48 | 835.18 | 834.24 |
2012.0 | 2012-03-27T05:00 | 2 | 833.45 | 834.49 | 833.12 |
2012.0 | 2012-03-27T06:00 | 2 | 833.57 | 834.12 | 833.06 |
2012.0 | 2012-03-27T07:00 | 2 | 833.75 | 834.12 | 833.18 |
2012.0 | 2012-03-27T08:00 | 2 | 833.69 | 834.31 | 833.24 |
2012.0 | 2012-03-27T09:00 | 2 | 833.83 | 834.37 | 833.37 |
2012.0 | 2012-03-27T10:00 | 2 | 833.84 | 834.19 | 833.50 |
2012.0 | 2012-03-27T11:00 | 2 | 834.19 | 834.41 | 833.66 |
2012.0 | 2012-03-27T12:00 | 2 | 834.35 | 834.53 | 833.91 |
2012.0 | 2012-03-27T13:00 | 2 | 834.12 | 834.60 | 833.91 |
2012.0 | 2012-03-27T14:00 | 2 | 834.43 | 834.53 | 834.03 |
2012.0 | 2012-03-27T15:00 | 2 | 834.66 | 834.79 | 834.22 |
2012.0 | 2012-03-27T16:00 | 2 | 834.86 | 835.04 | 834.29 |
2012.0 | 2012-03-27T17:00 | 2 | 835.31 | 835.41 | 834.66 |
2012.0 | 2012-03-27T18:00 | 2 | 835.25 | 835.60 | 835.03 |
2012.0 | 2012-03-27T19:00 | 2 | 835.63 | 835.79 | 834.97 |
2012.0 | 2012-03-27T20:00 | 2 | 835.65 | 835.91 | 835.28 |
2012.0 | 2012-03-27T21:00 | 2 | 835.88 | 836.13 | 835.40 |
2012.0 | 2012-03-27T22:00 | 2 | 835.95 | 836.12 | 835.50 |
2012.0 | 2012-03-27T23:00 | 2 | 836.56 | 836.75 | 836.00 |
2012.0 | 2012-03-28T00:00 | 2 | 836.65 | 836.93 | 836.37 |
2012.0 | 2012-03-28T01:00 | 2 | 836.76 | 836.87 | 836.25 |
2012.0 | 2012-03-28T02:00 | 2 | 837.41 | 837.50 | 836.50 |
2012.0 | 2012-03-28T03:00 | 2 | 837.61 | 837.75 | 836.87 |
2012.0 | 2012-03-28T04:00 | 2 | 837.41 | 837.87 | 837.12 |
2012.0 | 2012-03-28T05:00 | 2 | 837.95 | 838.12 | 837.37 |
2012.0 | 2012-03-28T06:00 | 2 | 838.13 | 838.37 | 837.50 |
2012.0 | 2012-03-28T07:00 | 2 | 838.62 | 838.81 | 838.00 |
2012.0 | 2012-03-28T08:00 | 2 | 838.58 | 838.87 | 838.37 |
2012.0 | 2012-03-28T09:00 | 2 | 838.83 | 839.00 | 838.25 |
2012.0 | 2012-03-28T10:00 | 2 | 838.88 | 839.25 | 838.62 |
2012.0 | 2012-03-28T11:00 | 2 | 839.25 | 839.50 | 838.62 |
2012.0 | 2012-03-28T12:00 | 2 | 839.56 | 839.62 | 838.87 |
2012.0 | 2012-03-28T13:00 | 2 | 839.45 | 839.62 | 838.93 |
2012.0 | 2012-03-28T14:00 | 2 | 839.51 | 839.75 | 839.25 |
2012.0 | 2012-03-28T15:00 | 2 | 839.63 | 839.99 | 839.37 |
2012.0 | 2012-03-28T16:00 | 2 | 839.87 | 840.06 | 839.37 |
2012.0 | 2012-03-28T17:00 | 2 | 839.92 | 840.11 | 839.49 |
2012.0 | 2012-03-28T18:00 | 2 | 840.28 | 840.33 | 839.83 |
2012.0 | 2012-03-28T19:00 | 2 | 840.41 | 840.52 | 839.96 |
2012.0 | 2012-03-28T20:00 | 2 | 840.55 | 840.71 | 840.21 |
2012.0 | 2012-03-28T21:00 | 2 | 840.44 | 840.71 | 840.21 |
2012.0 | 2012-03-28T22:00 | 2 | 840.33 | 840.58 | 840.08 |
2012.0 | 2012-03-28T23:00 | 2 | 840.08 | 840.33 | 839.83 |
2012.0 | 2012-03-29T00:00 | 2 | 840.28 | 840.33 | 839.96 |
2012.0 | 2012-03-29T01:00 | 2 | 840.25 | 840.46 | 839.96 |
2012.0 | 2012-03-29T02:00 | 2 | 839.90 | 840.33 | 839.77 |
2012.0 | 2012-03-29T03:00 | 2 | 839.64 | 839.96 | 839.39 |
2012.0 | 2012-03-29T04:00 | 2 | 838.97 | 839.83 | 838.71 |
2012.0 | 2012-03-29T05:00 | 2 | 838.66 | 839.23 | 838.29 |
2012.0 | 2012-03-29T06:00 | 2 | 838.95 | 839.16 | 838.29 |
2012.0 | 2012-03-29T07:00 | 2 | 838.89 | 839.26 | 838.63 |
2012.0 | 2012-03-29T08:00 | 2 | 838.33 | 839.50 | 837.88 |
2012.0 | 2012-03-29T09:00 | 2 | 837.71 | 838.63 | 837.44 |
2012.0 | 2012-03-29T10:00 | 2 | 838.15 | 838.36 | 837.63 |
2012.0 | 2012-03-29T11:00 | 2 | 838.32 | 838.83 | 837.46 |
2012.0 | 2012-03-29T12:00 | 2 | 838.02 | 838.77 | 837.52 |
2012.0 | 2012-03-29T13:00 | 2 | 837.96 | 838.46 | 837.15 |
2012.0 | 2012-03-29T14:00 | 2 | 837.26 | 838.46 | 837.05 |
2012.0 | 2012-03-29T15:00 | 2 | 837.86 | 838.29 | 837.55 |
2012.0 | 2012-03-29T16:00 | 2 | 838.14 | 838.42 | 837.42 |
2012.0 | 2012-03-29T17:00 | 2 | 838.32 | 838.86 | 837.17 |
2012.0 | 2012-03-29T18:00 | 2 | 838.84 | 839.34 | 837.46 |
2012.0 | 2012-03-29T19:00 | 2 | 839.09 | 839.56 | 837.75 |
2012.0 | 2012-03-29T20:00 | 2 | 839.26 | 840.02 | 838.38 |
2012.0 | 2012-03-29T21:00 | 2 | 839.40 | 840.16 | 838.66 |
2012.0 | 2012-03-29T22:00 | 2 | 839.55 | 840.42 | 838.53 |
2012.0 | 2012-03-29T23:00 | 2 | 838.88 | 840.04 | 838.35 |
2012.0 | 2012-03-30T00:00 | 2 | 839.51 | 840.00 | 838.04 |
2012.0 | 2012-03-30T01:00 | 2 | 839.53 | 840.33 | 838.83 |
2012.0 | 2012-03-30T02:00 | 2 | 839.42 | 840.52 | 838.58 |
2012.0 | 2012-03-30T03:00 | 2 | 839.55 | 840.21 | 838.58 |
2012.0 | 2012-03-30T04:00 | 2 | 838.86 | 840.54 | 838.06 |
2012.0 | 2012-03-30T05:00 | 2 | 838.83 | 840.00 | 838.37 |
2012.0 | 2012-03-30T06:00 | 2 | 839.48 | 840.12 | 838.50 |
2012.0 | 2012-03-30T07:00 | 2 | 840.48 | 841.19 | 839.37 |
2012.0 | 2012-03-30T08:00 | 2 | 840.07 | 840.75 | 838.87 |
2012.0 | 2012-03-30T09:00 | 2 | 840.27 | 841.12 | 839.62 |
2012.0 | 2012-03-30T10:00 | 2 | 840.46 | 842.12 | 839.50 |
2012.0 | 2012-03-30T11:00 | 2 | 841.02 | 841.62 | 840.12 |
2012.0 | 2012-03-30T12:00 | 2 | 840.72 | 842.00 | 840.25 |
2012.0 | 2012-03-30T13:00 | 2 | 841.79 | 842.63 | 840.62 |
2012.0 | 2012-03-30T14:00 | 2 | 841.67 | 842.56 | 841.12 |
2012.0 | 2012-03-30T15:00 | 2 | 841.96 | 843.14 | 841.16 |
2012.0 | 2012-03-30T16:00 | 2 | 842.48 | 843.03 | 841.40 |
2012.0 | 2012-03-30T17:00 | 2 | 842.61 | 843.28 | 841.78 |
2012.0 | 2012-03-30T18:00 | 2 | 843.60 | 844.20 | 842.39 |
2012.0 | 2012-03-30T19:00 | 2 | 843.53 | 844.38 | 842.75 |
2012.0 | 2012-03-30T20:00 | 2 | 843.72 | 844.44 | 842.94 |
2012.0 | 2012-03-30T21:00 | 2 | 844.42 | 845.12 | 843.62 |
2012.0 | 2012-03-30T22:00 | 2 | 844.16 | 844.88 | 843.01 |
2012.0 | 2012-03-30T23:00 | 2 | 844.63 | 845.15 | 843.51 |
2012.0 | 2012-03-31T00:00 | 2 | 845.08 | 845.92 | 844.16 |
2012.0 | 2012-03-31T01:00 | 2 | 845.22 | 845.98 | 844.54 |
2012.0 | 2012-03-31T02:00 | 2 | 845.37 | 846.23 | 844.79 |
2012.0 | 2012-03-31T03:00 | 2 | 845.99 | 846.86 | 844.92 |
2012.0 | 2012-03-31T04:00 | 2 | 846.17 | 846.79 | 845.04 |
2012.0 | 2012-03-31T05:00 | 2 | 846.10 | 846.67 | 845.42 |
2012.0 | 2012-03-31T06:00 | 2 | 845.78 | 846.73 | 844.92 |
2012.0 | 2012-03-31T07:00 | 2 | 846.24 | 847.17 | 844.92 |
2012.0 | 2012-03-31T08:00 | 2 | 846.62 | 847.48 | 845.92 |
2012.0 | 2012-03-31T09:00 | 2 | 846.30 | 847.04 | 845.54 |
2012.0 | 2012-03-31T10:00 | 2 | 846.66 | 847.29 | 845.67 |
2012.0 | 2012-03-31T11:00 | 2 | 845.94 | 847.11 | 845.42 |
2012.0 | 2012-03-31T12:00 | 2 | 846.66 | 847.43 | 845.42 |
2012.0 | 2012-03-31T13:00 | 2 | 847.03 | 848.05 | 846.30 |
2012.0 | 2012-03-31T14:00 | 2 | 846.76 | 847.92 | 845.92 |
2012.0 | 2012-03-31T15:00 | 2 | 846.10 | 847.42 | 845.10 |
2012.0 | 2012-03-31T16:00 | 2 | 846.97 | 847.67 | 845.42 |
2012.0 | 2012-03-31T17:00 | 2 | 846.65 | 847.67 | 845.92 |
2012.0 | 2012-03-31T18:00 | 2 | 846.24 | 847.36 | 845.42 |
2012.0 | 2012-03-31T19:00 | 2 | 846.19 | 846.92 | 845.17 |
2012.0 | 2012-03-31T20:00 | 2 | 845.93 | 846.73 | 845.29 |
2012.0 | 2012-03-31T21:00 | 2 | 846.24 | 847.29 | 845.29 |
2012.0 | 2012-03-31T22:00 | 2 | 845.89 | 846.67 | 845.04 |
2012.0 | 2012-03-31T23:00 | 2 | 845.70 | 846.29 | 844.79 |
2012.0 | 2012-04-01T00:00 | 2 | 845.36 | 846.42 | 844.67 |
2012.0 | 2012-04-01T01:00 | 2 | 845.47 | 845.98 | 844.42 |
2012.0 | 2012-04-01T02:00 | 2 | 845.55 | 846.42 | 844.92 |
2012.0 | 2012-04-01T03:00 | 2 | 844.85 | 845.92 | 844.17 |
2012.0 | 2012-04-01T04:00 | 2 | 844.90 | 845.60 | 843.92 |
2012.0 | 2012-04-01T05:00 | 2 | 843.93 | 844.92 | 843.40 |
2012.0 | 2012-04-01T06:00 | 2 | 844.23 | 844.89 | 843.03 |
2012.0 | 2012-04-01T07:00 | 2 | 844.27 | 845.01 | 842.95 |
2012.0 | 2012-04-01T08:00 | 2 | 844.47 | 845.00 | 843.25 |
2012.0 | 2012-04-01T09:00 | 2 | 843.84 | 844.88 | 843.25 |
2012.0 | 2012-04-01T10:00 | 2 | 843.53 | 844.50 | 842.87 |
2012.0 | 2012-04-01T11:00 | 2 | 843.43 | 844.01 | 842.64 |
2012.0 | 2012-04-01T12:00 | 2 | 843.09 | 843.88 | 842.38 |
2012.0 | 2012-04-01T13:00 | 2 | 843.40 | 843.91 | 842.52 |
2012.0 | 2012-04-01T14:00 | 2 | 843.39 | 843.89 | 842.64 |
2012.0 | 2012-04-01T15:00 | 2 | 843.37 | 844.01 | 842.77 |
2012.0 | 2012-04-01T16:00 | 2 | 843.44 | 844.08 | 842.63 |
2012.0 | 2012-04-01T17:00 | 2 | 843.42 | 844.13 | 842.76 |
2012.0 | 2012-04-01T18:00 | 2 | 843.46 | 844.01 | 842.88 |
2012.0 | 2012-04-01T19:00 | 2 | 843.99 | 844.50 | 843.00 |
2012.0 | 2012-04-01T20:00 | 2 | 843.61 | 844.37 | 842.81 |
2012.0 | 2012-04-01T21:00 | 2 | 844.45 | 845.06 | 843.13 |
2012.0 | 2012-04-01T22:00 | 2 | 844.40 | 845.13 | 843.40 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.