Brandt, Peter; Krahmann, Gerd (2022): Physical oceanography from mooring KPO_1210 [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.941190
Always quote citation above when using data! You can download the citation in several formats below.
Alert New version:
Brandt, Peter; Krahmann, Gerd (2023): Physical oceanography from mooring KPO_1210. PANGAEA, https://doi.org/10.1594/PANGAEA.960093
Abstract:
GEOMAR moorings are typically equipped with instruments recording pressure, temperature, conductivity, dissolved oxygen and current velocity. Instruments with pressure, temperature, conductivity and oxygen sensors were calibrated in situ immediately prior to and after a mooring deployment period by attaching them to the CTD frame during CTDO casts. Correction terms were then developed from the difference between the sensor readings and the calibrated CTDO data during several minute long calibration stops. These correction terms were then applied to the full deployment periods. This ensured best data quality with recognition of potential sensor drifts and also allowed for the estimation of calibration and measurement errors (Hahn et al. 2014, Bittig et al. 2018, Berx et al. 2019).
Related to:
Tuchen, Franz Philip; Brandt, Peter; Hahn, Johannes; Hummels, Rebecca; Krahmann, Gerd; Bourles, Bernard; Provost, Christine; McPhaden, Michael J; Toole, John M (2022): Two Decades of Full-Depth Current Velocity Observations From a Moored Observatory in the Central Equatorial Atlantic at 0°N, 23°W. Frontiers in Marine Science, 9, https://doi.org/10.3389/fmars.2022.910979
Coverage:
Median Latitude: -0.017690 * Median Longitude: -23.082810 * South-bound Latitude: -0.044450 * West-bound Longitude: -23.118700 * North-bound Latitude: 0.002150 * East-bound Longitude: -23.036480
Date/Time Start: 2019-06-05T09:33:20 * Date/Time End: 2021-07-14T12:00:00
Minimum DEPTH, water: -0.13 m * Maximum DEPTH, water: 3905.03 m
Event(s):
M158_199-1 (KPO_1210) * Latitude Start: -0.044450 * Longitude Start: -23.036480 * Latitude End: -0.003430 * Longitude End: -23.098680 * Date/Time Start: 2019-10-12T09:07:00 * Date/Time End: 2019-10-12T13:43:00 * Elevation Start: -3961.0 m * Elevation End: -3933.0 m * Campaign: M158 * Basis: Meteor (1986) * Method/Device: Mooring (MOOR)
SO284_71-1 (KPO_1210) * Latitude Start: 0.002150 * Longitude Start: -23.118700 * Latitude End: -0.025030 * Longitude End: -23.077380 * Date/Time Start: 2021-07-13T07:00:29 * Date/Time End: 2021-07-13T12:32:47 * Elevation: -3944.6 m * Location: South Atlantic Ocean * Campaign: SO284 * Basis: Sonne_2 * Method/Device: Mooring (MOOR) * Comment: KPO 1210 recovered
Comment:
instrument = Label:kpo_1210_03 File:kpo_1210_instr_03.nc Type:GEOMAR TD-Logger SN:55 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
instrument = Label:kpo_1210_04 File:kpo_1210_instr_04.nc Type:Teledyne RDI LongRanger 75 SN:12530
instrument = Label:kpo_1210_05 File:kpo_1210_instr_05.nc Type:Seabird MicroCat 37-SM mit P SN:10709
instrument = Label:kpo_1210_06 File:kpo_1210_instr_06.nc Type:Aanderaa Optode 4330 SN:00379 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
instrument = Label:kpo_1210_08 File:kpo_1210_instr_08.nc Type:Seabird MicroCat 37-SM mit P SN:10708
instrument = Label:kpo_1210_09 File:kpo_1210_instr_09.nc Type:Aanderaa Optode 4330 SN:00375 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
instrument = Label:kpo_1210_10 File:kpo_1210_instr_10.nc Type:Seabird MicroCat 37-SM SN:02614 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
instrument = Label:kpo_1210_12 File:kpo_1210_instr_12.nc Type:Nortek Aquadopp Seriell SN:P26209-37
instrument = Label:kpo_1210_13 File:kpo_1210_instr_13.nc Type:McLane Profiler MMP O2 SN:12201
instrument = Label:kpo_1210_14 File:kpo_1210_instr_14.nc Type:Nortek Aquadopp Seriell SN:P26209-30
instrument = Label:kpo_1210_15 File:kpo_1210_instr_15.nc Type:Nortek Aquadopp Induktiv SN:P26209-09
instrument = Label:kpo_1210_16 File:kpo_1210_instr_16.nc Type:Seabird MicroCat 37-SM SN:02618 depth/pressure data was at least partially derived and not directly measured, consult quality flags for details
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | Sample code/label | Sample label | Krahmann, Gerd | |||
| 2 | DATE/TIME | Date/Time | Krahmann, Gerd | Geocode | ||
| 3 | DEPTH, water | Depth water | m | Krahmann, Gerd | Geocode | |
| 4 | Flag | Flag | Krahmann, Gerd | |||
| 5 | Pressure, water | Press | dbar | Krahmann, Gerd | ||
| 6 | Flag | Flag | Krahmann, Gerd | |||
| 7 | Temperature, water | Temp | °C | Krahmann, Gerd | ||
| 8 | Flag | Flag | Krahmann, Gerd | |||
| 9 | Salinity | Sal | Krahmann, Gerd | |||
| 10 | Flag | Flag | Krahmann, Gerd | |||
| 11 | Current velocity, east-west | Cur vel U | cm/s | Krahmann, Gerd | ||
| 12 | Flag | Flag | Krahmann, Gerd | |||
| 13 | Current velocity, north-south | Cur vel V | cm/s | Krahmann, Gerd | ||
| 14 | Flag | Flag | Krahmann, Gerd | |||
| 15 | Oxygen | O2 | µmol/kg | Krahmann, Gerd | ||
| 16 | Flag | Flag | Krahmann, Gerd |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
6397497 data points
Data
| 1 Sample label | 2 Date/Time | 3 Depth water [m] | 4 Flag | 5 Press [dbar] | 6 Flag | 7 Temp [°C] | 8 Flag | 9 Sal | 10 Flag | 11 Cur vel U [cm/s] | 12 Flag | 13 Cur vel V [cm/s] | 14 Flag | 15 O2 [µmol/kg] | 16 Flag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| kpo_1210_03 | 2019-10-10T00:00:00 | 0.13 | 0 | 0.13 | 0 | 24.2126 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T01:00:00 | 0.13 | 0 | 0.13 | 0 | 24.0070 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T02:00:00 | 0.00 | 0 | 0.00 | 0 | 23.8732 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T03:00:00 | 0.13 | 0 | 0.13 | 0 | 23.7405 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T04:00:00 | -0.13 | 0 | -0.13 | 0 | 23.6197 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T05:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5369 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T06:00:00 | -0.13 | 0 | -0.13 | 0 | 23.4450 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T07:00:00 | -0.13 | 0 | -0.13 | 0 | 23.3682 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T08:00:00 | 0.00 | 0 | 0.00 | 0 | 23.2943 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T09:00:00 | -0.13 | 0 | -0.13 | 0 | 23.2744 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T10:00:00 | 0.00 | 0 | 0.00 | 0 | 23.2604 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T11:00:00 | 0.00 | 0 | 0.00 | 0 | 23.3332 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T12:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5638 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T13:00:00 | 0.13 | 0 | 0.13 | 0 | 23.5937 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T14:00:00 | 0.00 | 0 | 0.00 | 0 | 23.6347 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T15:00:00 | 0.00 | 0 | 0.00 | 0 | 23.6516 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T16:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7005 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T17:00:00 | 0.00 | 0 | 0.00 | 0 | 23.6886 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T18:00:00 | 0.13 | 0 | 0.13 | 0 | 23.8073 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T19:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7974 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T20:00:00 | 0.00 | 0 | 0.00 | 0 | 23.8702 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T21:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7684 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T22:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7335 | 0 | ||||||||
| kpo_1210_03 | 2019-10-10T23:00:00 | 0.00 | 0 | 0.00 | 0 | 23.6646 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T00:00:00 | -0.13 | 0 | -0.13 | 0 | 23.6427 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T01:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5448 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T02:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5329 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T03:00:00 | 0.00 | 0 | 0.00 | 0 | 23.4939 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T04:00:00 | 0.00 | 0 | 0.00 | 0 | 23.4351 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T05:00:00 | 0.00 | 0 | 0.00 | 0 | 23.3572 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T06:00:00 | 0.00 | 0 | 0.00 | 0 | 23.2963 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T07:00:00 | -0.13 | 0 | -0.13 | 0 | 23.2255 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T08:00:00 | 0.00 | 0 | 0.00 | 0 | 23.1945 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T09:00:00 | 0.00 | 0 | 0.00 | 0 | 23.1616 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T10:00:00 | 0.00 | 0 | 0.00 | 0 | 23.1765 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T11:00:00 | -0.13 | 0 | -0.13 | 0 | 23.2195 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T12:00:00 | 0.13 | 0 | 0.13 | 0 | 23.5249 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T13:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5059 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T14:00:00 | 0.13 | 0 | 0.13 | 0 | 23.5189 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T15:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5678 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T16:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7025 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T17:00:00 | 0.00 | 0 | 0.00 | 0 | 23.9780 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T18:00:00 | 0.13 | 0 | 0.13 | 0 | 24.0129 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T19:00:00 | 0.13 | 0 | 0.13 | 0 | 24.0299 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T20:00:00 | 0.00 | 0 | 0.00 | 0 | 23.9810 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T21:00:00 | 0.00 | 0 | 0.00 | 0 | 23.9101 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T22:00:00 | 0.13 | 0 | 0.13 | 0 | 23.8852 | 0 | ||||||||
| kpo_1210_03 | 2019-10-11T23:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7375 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T00:00:00 | 0.00 | 0 | 0.00 | 0 | 23.7484 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T01:00:00 | 0.00 | 0 | 0.00 | 0 | 23.6816 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T02:00:00 | 0.00 | 0 | 0.00 | 0 | 23.5418 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T03:00:00 | 0.00 | 0 | 0.00 | 0 | 23.4081 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T04:00:00 | 0.00 | 0 | 0.00 | 0 | 23.3303 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T05:00:00 | 0.00 | 0 | 0.00 | 0 | 23.2025 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T06:00:00 | 0.00 | 0 | 0.00 | 0 | 23.1057 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T07:00:00 | 0.00 | 0 | 0.00 | 0 | 23.0618 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T08:00:00 | 0.13 | 0 | 0.13 | 0 | 25.0110 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T09:00:00 | 0.13 | 0 | 0.13 | 0 | 26.8814 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T10:00:00 | 0.90 | 0 | 0.90 | 0 | 26.9513 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T11:00:00 | 0.64 | 0 | 0.64 | 0 | 26.9732 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T12:00:00 | 0.64 | 0 | 0.64 | 0 | 27.0162 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T13:00:00 | 0.64 | 0 | 0.64 | 0 | 27.0621 | 0 | ||||||||
| kpo_1210_03 | 2019-10-12T14:00:00 | 263.07 | 8 | 264.69 | 8 | 11.9052 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T15:00:00 | 210.52 | 8 | 211.79 | 8 | 13.7018 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T16:00:00 | 208.40 | 8 | 209.66 | 8 | 13.7726 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T17:00:00 | 209.82 | 8 | 211.09 | 8 | 13.8335 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T18:00:00 | 211.00 | 8 | 212.27 | 8 | 13.8245 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T19:00:00 | 209.55 | 8 | 210.82 | 8 | 13.8235 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T20:00:00 | 208.60 | 8 | 209.86 | 8 | 13.8355 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T21:00:00 | 208.07 | 8 | 209.33 | 8 | 13.8235 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T22:00:00 | 208.19 | 8 | 209.45 | 8 | 13.8315 | 1 | ||||||||
| kpo_1210_03 | 2019-10-12T23:00:00 | 207.89 | 8 | 209.14 | 8 | 13.8016 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T00:00:00 | 207.67 | 8 | 208.92 | 8 | 13.8026 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T01:00:00 | 207.56 | 8 | 208.81 | 8 | 13.8036 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T02:00:00 | 207.85 | 8 | 209.10 | 8 | 13.7946 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T03:00:00 | 208.57 | 8 | 209.83 | 8 | 13.8036 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T04:00:00 | 209.62 | 8 | 210.89 | 8 | 13.6629 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T05:00:00 | 211.19 | 8 | 212.47 | 8 | 13.6249 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T06:00:00 | 211.06 | 8 | 212.34 | 8 | 13.7906 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T07:00:00 | 210.66 | 8 | 211.93 | 8 | 13.7806 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T08:00:00 | 209.57 | 8 | 210.84 | 8 | 13.7756 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T09:00:00 | 208.84 | 8 | 210.10 | 8 | 13.7706 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T10:00:00 | 208.48 | 8 | 209.74 | 8 | 13.7088 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T11:00:00 | 207.91 | 8 | 209.16 | 8 | 13.6738 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T12:00:00 | 207.48 | 8 | 208.73 | 8 | 13.7477 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T13:00:00 | 207.45 | 8 | 208.70 | 8 | 13.7237 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T14:00:00 | 207.67 | 8 | 208.92 | 8 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T15:00:00 | 208.09 | 8 | 209.35 | 8 | 13.5111 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T16:00:00 | 209.10 | 8 | 210.36 | 8 | 13.5461 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T17:00:00 | 210.60 | 8 | 211.87 | 8 | 13.6958 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T18:00:00 | 211.08 | 8 | 212.36 | 8 | 13.5341 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T19:00:00 | 210.16 | 8 | 211.43 | 8 | 13.6369 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T20:00:00 | 209.53 | 8 | 210.79 | 8 | 13.7327 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T21:00:00 | 208.71 | 8 | 209.97 | 8 | 13.6948 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T22:00:00 | 208.35 | 8 | 209.61 | 8 | 13.7108 | 1 | ||||||||
| kpo_1210_03 | 2019-10-13T23:00:00 | 208.00 | 8 | 209.26 | 8 | 13.5141 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T00:00:00 | 207.76 | 8 | 209.01 | 8 | 13.6998 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T01:00:00 | 207.51 | 8 | 208.76 | 8 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T02:00:00 | 207.78 | 8 | 209.03 | 8 | 13.5930 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T03:00:00 | 208.07 | 8 | 209.33 | 8 | 13.6529 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T04:00:00 | 209.01 | 8 | 210.27 | 8 | 13.6648 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T05:00:00 | 209.56 | 8 | 210.83 | 8 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T06:00:00 | 210.50 | 8 | 211.77 | 8 | 13.5700 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T07:00:00 | 210.47 | 8 | 211.74 | 8 | 13.5800 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T08:00:00 | 209.23 | 8 | 210.49 | 8 | 13.7437 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T09:00:00 | 208.85 | 8 | 210.11 | 8 | 13.7157 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T10:00:00 | 208.63 | 8 | 209.89 | 8 | 13.7187 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T11:00:00 | 208.33 | 8 | 209.59 | 8 | 13.7447 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T12:00:00 | 207.90 | 8 | 209.15 | 8 | 13.6748 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T13:00:00 | 207.71 | 8 | 208.96 | 8 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T14:00:00 | 207.76 | 8 | 209.01 | 8 | 13.6678 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T15:00:00 | 207.81 | 8 | 209.06 | 8 | 13.6060 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T16:00:00 | 208.83 | 8 | 210.09 | 8 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T17:00:00 | 209.31 | 8 | 210.57 | 8 | 13.4782 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T18:00:00 | 209.84 | 8 | 211.11 | 8 | 13.6030 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T19:00:00 | 209.51 | 8 | 210.77 | 8 | 13.5890 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T20:00:00 | 209.46 | 8 | 210.72 | 8 | 13.7367 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T21:00:00 | 209.33 | 8 | 210.59 | 8 | 13.6299 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T22:00:00 | 208.87 | 8 | 210.13 | 8 | 13.7477 | 1 | ||||||||
| kpo_1210_03 | 2019-10-14T23:00:00 | 208.89 | 8 | 210.15 | 8 | 13.6638 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T00:00:00 | 208.64 | 8 | 209.90 | 8 | 13.7437 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T01:00:00 | 208.17 | 8 | 209.43 | 8 | 13.7048 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T02:00:00 | 208.89 | 8 | 210.15 | 8 | 13.5481 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T03:00:00 | 209.12 | 8 | 210.38 | 8 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T04:00:00 | 209.77 | 8 | 211.04 | 8 | 13.1648 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T05:00:00 | 210.13 | 8 | 211.40 | 8 | 13.0700 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T06:00:00 | 210.74 | 8 | 212.01 | 8 | 13.1498 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T07:00:00 | 210.33 | 8 | 211.60 | 8 | 13.4034 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T08:00:00 | 209.39 | 8 | 210.65 | 8 | 13.6559 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T09:00:00 | 208.78 | 8 | 210.04 | 8 | 13.6878 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T10:00:00 | 208.54 | 8 | 209.80 | 8 | 13.6050 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T11:00:00 | 208.47 | 8 | 209.73 | 8 | 13.5431 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T12:00:00 | 208.52 | 8 | 209.78 | 8 | 13.5561 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T13:00:00 | 208.02 | 8 | 209.28 | 8 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T14:00:00 | 207.72 | 8 | 208.97 | 8 | 13.6748 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T15:00:00 | 208.09 | 8 | 209.35 | 8 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T16:00:00 | 208.44 | 8 | 209.70 | 8 | 13.5511 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T17:00:00 | 209.02 | 8 | 210.28 | 8 | 13.3874 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T18:00:00 | 209.32 | 8 | 210.58 | 8 | 13.3654 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T19:00:00 | 209.45 | 8 | 210.71 | 8 | 13.2876 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T20:00:00 | 209.13 | 8 | 210.39 | 8 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T21:00:00 | 208.79 | 8 | 210.05 | 8 | 13.6638 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T22:00:00 | 208.74 | 8 | 210.00 | 8 | 13.6958 | 1 | ||||||||
| kpo_1210_03 | 2019-10-15T23:00:00 | 208.61 | 8 | 209.87 | 8 | 13.6918 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T00:00:00 | 209.25 | 8 | 210.51 | 8 | 13.6808 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T01:00:00 | 209.46 | 8 | 210.72 | 8 | 13.6449 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T02:00:00 | 208.76 | 8 | 210.02 | 8 | 13.7407 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T03:00:00 | 208.31 | 8 | 209.57 | 8 | 13.7078 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T04:00:00 | 207.98 | 8 | 209.23 | 8 | 13.8325 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T05:00:00 | 208.90 | 8 | 210.16 | 8 | 13.6858 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T06:00:00 | 210.25 | 8 | 211.52 | 8 | 13.5161 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T07:00:00 | 210.64 | 8 | 211.91 | 8 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T08:00:00 | 210.23 | 8 | 211.50 | 8 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T09:00:00 | 209.53 | 8 | 210.79 | 8 | 13.6738 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T10:00:00 | 208.46 | 8 | 209.72 | 8 | 13.8126 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T11:00:00 | 208.36 | 8 | 209.62 | 8 | 13.6209 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T12:00:00 | 208.37 | 8 | 209.63 | 8 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T13:00:00 | 207.86 | 8 | 209.11 | 8 | 13.6698 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T14:00:00 | 207.62 | 8 | 208.87 | 8 | 13.6788 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T15:00:00 | 207.83 | 8 | 209.08 | 8 | 13.6818 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T16:00:00 | 209.29 | 8 | 210.55 | 8 | 13.4902 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T17:00:00 | 210.13 | 8 | 211.40 | 8 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T18:00:00 | 209.68 | 8 | 210.95 | 8 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T19:00:00 | 209.66 | 8 | 210.93 | 8 | 13.5281 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T20:00:00 | 209.48 | 8 | 210.74 | 8 | 13.6070 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T21:00:00 | 209.23 | 8 | 210.49 | 8 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T22:00:00 | 208.60 | 8 | 209.86 | 8 | 13.6279 | 1 | ||||||||
| kpo_1210_03 | 2019-10-16T23:00:00 | 208.45 | 8 | 209.71 | 8 | 13.5421 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T00:00:00 | 208.62 | 8 | 209.88 | 8 | 13.4393 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T01:00:00 | 208.19 | 8 | 209.45 | 8 | 13.4233 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T02:00:00 | 208.07 | 8 | 209.33 | 8 | 13.5341 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T03:00:00 | 208.32 | 8 | 209.58 | 8 | 13.4193 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T04:00:00 | 208.62 | 8 | 209.88 | 8 | 13.5501 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T05:00:00 | 209.04 | 8 | 210.30 | 8 | 13.4403 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T06:00:00 | 209.64 | 8 | 210.91 | 8 | 13.2676 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T07:00:00 | 209.80 | 8 | 211.07 | 8 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T08:00:00 | 209.36 | 8 | 210.62 | 8 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T09:00:00 | 209.26 | 8 | 210.52 | 8 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T10:00:00 | 208.87 | 8 | 210.13 | 8 | 13.5191 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T11:00:00 | 208.76 | 8 | 210.02 | 8 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T12:00:00 | 208.42 | 8 | 209.68 | 8 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T13:00:00 | 207.66 | 8 | 208.91 | 8 | 13.4483 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T14:00:00 | 207.50 | 8 | 208.75 | 8 | 13.3435 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T15:00:00 | 207.53 | 8 | 208.78 | 8 | 13.4063 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T16:00:00 | 207.48 | 8 | 208.73 | 8 | 13.4822 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T17:00:00 | 207.90 | 8 | 209.15 | 8 | 13.4772 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T18:00:00 | 208.21 | 8 | 209.47 | 8 | 13.4632 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T19:00:00 | 208.51 | 8 | 209.77 | 8 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T20:00:00 | 208.66 | 8 | 209.92 | 8 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T21:00:00 | 208.83 | 8 | 210.09 | 8 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T22:00:00 | 208.89 | 8 | 210.15 | 8 | 13.4962 | 1 | ||||||||
| kpo_1210_03 | 2019-10-17T23:00:00 | 208.67 | 8 | 209.93 | 8 | 13.3305 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T00:00:00 | 208.21 | 8 | 209.47 | 8 | 13.3644 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T01:00:00 | 207.99 | 8 | 209.24 | 8 | 13.2477 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T02:00:00 | 208.12 | 8 | 209.38 | 8 | 13.2407 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T03:00:00 | 208.17 | 8 | 209.43 | 8 | 13.4123 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T04:00:00 | 208.28 | 8 | 209.54 | 8 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T05:00:00 | 208.62 | 8 | 209.88 | 8 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T06:00:00 | 208.97 | 8 | 210.23 | 8 | 13.3984 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T07:00:00 | 209.25 | 8 | 210.51 | 8 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T08:00:00 | 209.10 | 8 | 210.36 | 8 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T09:00:00 | 208.95 | 8 | 210.21 | 8 | 13.5291 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T10:00:00 | 208.83 | 8 | 210.09 | 8 | 13.5271 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T11:00:00 | 208.91 | 8 | 210.17 | 8 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T12:00:00 | 209.55 | 8 | 210.82 | 8 | 13.4622 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T13:00:00 | 209.38 | 8 | 210.64 | 8 | 13.2626 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T14:00:00 | 209.74 | 8 | 211.01 | 8 | 13.1059 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T15:00:00 | 209.38 | 8 | 210.64 | 8 | 13.4533 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T16:00:00 | 208.74 | 8 | 210.00 | 8 | 13.4932 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T17:00:00 | 209.31 | 8 | 210.57 | 8 | 13.4622 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T18:00:00 | 210.19 | 8 | 211.46 | 8 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T19:00:00 | 210.31 | 8 | 211.58 | 8 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T20:00:00 | 209.89 | 8 | 211.16 | 8 | 13.4882 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T21:00:00 | 209.83 | 8 | 211.10 | 8 | 13.4882 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T22:00:00 | 209.73 | 8 | 211.00 | 8 | 13.4922 | 1 | ||||||||
| kpo_1210_03 | 2019-10-18T23:00:00 | 209.79 | 8 | 211.06 | 8 | 13.4642 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T00:00:00 | 210.09 | 8 | 211.36 | 8 | 13.4513 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T01:00:00 | 209.74 | 8 | 211.01 | 8 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T02:00:00 | 209.68 | 8 | 210.95 | 8 | 13.4802 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T03:00:00 | 209.73 | 8 | 211.00 | 8 | 13.4722 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T04:00:00 | 210.43 | 8 | 211.70 | 8 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T05:00:00 | 210.43 | 8 | 211.70 | 8 | 13.4742 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T06:00:00 | 210.59 | 8 | 211.86 | 8 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T07:00:00 | 210.12 | 8 | 211.39 | 8 | 13.4642 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T08:00:00 | 210.47 | 8 | 211.74 | 8 | 13.4592 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T09:00:00 | 210.34 | 8 | 211.61 | 8 | 13.4912 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T10:00:00 | 210.18 | 8 | 211.45 | 8 | 13.5131 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T11:00:00 | 210.09 | 8 | 211.36 | 8 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T12:00:00 | 209.84 | 8 | 211.11 | 8 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T13:00:00 | 209.58 | 8 | 210.85 | 8 | 13.8056 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T14:00:00 | 210.84 | 8 | 212.11 | 8 | 13.4852 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T15:00:00 | 211.49 | 8 | 212.77 | 8 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T16:00:00 | 210.03 | 8 | 211.30 | 8 | 13.4523 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T17:00:00 | 209.25 | 8 | 210.51 | 8 | 13.5700 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T18:00:00 | 209.25 | 8 | 210.51 | 8 | 13.7177 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T19:00:00 | 209.88 | 8 | 211.15 | 8 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T20:00:00 | 209.76 | 8 | 211.03 | 8 | 13.8255 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T21:00:00 | 209.47 | 8 | 210.73 | 8 | 13.9683 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T22:00:00 | 209.02 | 8 | 210.28 | 8 | 14.1359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-19T23:00:00 | 209.10 | 8 | 210.36 | 8 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T00:00:00 | 209.79 | 8 | 211.06 | 8 | 13.8655 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T01:00:00 | 209.83 | 8 | 211.10 | 8 | 13.6788 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T02:00:00 | 210.52 | 8 | 211.79 | 8 | 13.4513 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T03:00:00 | 211.56 | 8 | 212.84 | 8 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T04:00:00 | 212.69 | 8 | 213.98 | 8 | 13.4602 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T05:00:00 | 212.17 | 8 | 213.45 | 8 | 13.4572 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T06:00:00 | 212.44 | 8 | 213.72 | 8 | 13.4353 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T07:00:00 | 211.55 | 8 | 212.83 | 8 | 13.4692 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T08:00:00 | 211.12 | 8 | 212.40 | 8 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T09:00:00 | 211.32 | 8 | 212.60 | 8 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T10:00:00 | 210.97 | 8 | 212.24 | 8 | 13.4732 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T11:00:00 | 211.18 | 8 | 212.46 | 8 | 13.4443 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T12:00:00 | 210.73 | 8 | 212.00 | 8 | 13.4842 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T13:00:00 | 210.51 | 8 | 211.78 | 8 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T14:00:00 | 210.18 | 8 | 211.45 | 8 | 13.5331 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T15:00:00 | 210.83 | 8 | 212.10 | 8 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T16:00:00 | 211.78 | 8 | 213.06 | 8 | 13.4922 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T17:00:00 | 212.04 | 8 | 213.32 | 8 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T18:00:00 | 211.16 | 8 | 212.44 | 8 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T19:00:00 | 212.58 | 8 | 213.86 | 8 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T20:00:00 | 212.02 | 8 | 213.30 | 8 | 13.5121 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T21:00:00 | 210.66 | 8 | 211.93 | 8 | 13.5151 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T22:00:00 | 209.63 | 8 | 210.90 | 8 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-10-20T23:00:00 | 209.04 | 8 | 210.30 | 8 | 13.5251 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T00:00:00 | 209.59 | 8 | 210.86 | 8 | 13.5381 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T01:00:00 | 209.99 | 8 | 211.26 | 8 | 13.7098 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T02:00:00 | 211.07 | 8 | 212.35 | 8 | 13.5491 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T03:00:00 | 212.14 | 8 | 213.42 | 8 | 13.5740 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T04:00:00 | 213.17 | 8 | 214.46 | 8 | 13.5151 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T05:00:00 | 214.00 | 8 | 215.29 | 8 | 13.4423 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T06:00:00 | 213.21 | 8 | 214.50 | 8 | 13.4892 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T07:00:00 | 211.82 | 8 | 213.10 | 8 | 13.4333 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T08:00:00 | 211.53 | 8 | 212.81 | 8 | 13.5401 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T09:00:00 | 210.86 | 8 | 212.13 | 8 | 13.5561 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T10:00:00 | 211.20 | 8 | 212.48 | 8 | 13.5690 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T11:00:00 | 211.56 | 8 | 212.84 | 8 | 13.5591 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T12:00:00 | 211.80 | 8 | 213.08 | 8 | 13.5451 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T13:00:00 | 212.38 | 8 | 213.66 | 8 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T14:00:00 | 212.18 | 8 | 213.46 | 8 | 13.5551 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T15:00:00 | 211.07 | 8 | 212.35 | 8 | 13.5461 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T16:00:00 | 210.48 | 8 | 211.75 | 8 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T17:00:00 | 211.02 | 8 | 212.29 | 8 | 13.5052 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T18:00:00 | 210.09 | 8 | 211.36 | 8 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T19:00:00 | 209.57 | 8 | 210.84 | 8 | 13.5561 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T20:00:00 | 209.77 | 8 | 211.04 | 8 | 13.4662 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T21:00:00 | 210.05 | 8 | 211.32 | 8 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T22:00:00 | 210.50 | 8 | 211.77 | 8 | 13.5511 | 1 | ||||||||
| kpo_1210_03 | 2019-10-21T23:00:00 | 210.20 | 8 | 211.47 | 8 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T00:00:00 | 210.06 | 8 | 211.33 | 8 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T01:00:00 | 210.24 | 8 | 211.51 | 8 | 13.4004 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T02:00:00 | 210.85 | 8 | 212.12 | 8 | 13.3125 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T03:00:00 | 211.43 | 8 | 212.71 | 8 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T04:00:00 | 211.47 | 8 | 212.75 | 8 | 13.2656 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T05:00:00 | 209.65 | 8 | 210.92 | 8 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T06:00:00 | 209.35 | 8 | 210.61 | 8 | 13.3634 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T07:00:00 | 210.08 | 8 | 211.35 | 8 | 13.3025 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T08:00:00 | 210.13 | 8 | 211.40 | 8 | 13.5141 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T09:00:00 | 210.34 | 8 | 211.61 | 8 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T10:00:00 | 210.45 | 8 | 211.72 | 8 | 13.4193 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T11:00:00 | 211.09 | 8 | 212.37 | 8 | 13.3365 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T12:00:00 | 210.86 | 8 | 212.13 | 8 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T13:00:00 | 211.36 | 8 | 212.64 | 8 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T14:00:00 | 212.85 | 8 | 214.14 | 8 | 13.1099 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T15:00:00 | 213.52 | 8 | 214.81 | 8 | 13.1109 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T16:00:00 | 213.22 | 8 | 214.51 | 8 | 13.1628 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T17:00:00 | 212.57 | 8 | 213.85 | 8 | 13.1109 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T18:00:00 | 211.71 | 8 | 212.99 | 8 | 13.1079 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T19:00:00 | 211.44 | 8 | 212.72 | 8 | 13.3215 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T20:00:00 | 209.66 | 8 | 210.93 | 8 | 13.5371 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T21:00:00 | 209.02 | 8 | 210.28 | 8 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T22:00:00 | 209.05 | 8 | 210.31 | 8 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-10-22T23:00:00 | 209.91 | 8 | 211.18 | 8 | 13.3564 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T00:00:00 | 210.13 | 8 | 211.40 | 8 | 13.3704 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T01:00:00 | 210.42 | 8 | 211.69 | 8 | 13.3415 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T02:00:00 | 210.95 | 8 | 212.22 | 8 | 13.1099 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T03:00:00 | 210.97 | 8 | 212.24 | 8 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T04:00:00 | 210.65 | 8 | 211.92 | 8 | 13.2906 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T05:00:00 | 210.52 | 8 | 211.79 | 8 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T06:00:00 | 210.27 | 8 | 211.54 | 8 | 13.3105 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T07:00:00 | 210.11 | 8 | 211.38 | 8 | 13.3984 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T08:00:00 | 210.60 | 8 | 211.87 | 8 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T09:00:00 | 210.57 | 8 | 211.84 | 8 | 13.3534 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T10:00:00 | 210.38 | 8 | 211.65 | 8 | 13.3954 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T11:00:00 | 210.90 | 8 | 212.17 | 8 | 13.2516 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T12:00:00 | 211.26 | 8 | 212.54 | 8 | 13.4043 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T13:00:00 | 211.77 | 8 | 213.05 | 8 | 13.5201 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T14:00:00 | 213.65 | 8 | 214.94 | 8 | 13.3345 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T15:00:00 | 212.94 | 8 | 214.23 | 8 | 13.3095 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T16:00:00 | 212.35 | 8 | 213.63 | 8 | 13.3005 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T17:00:00 | 212.02 | 8 | 213.30 | 8 | 13.3694 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T18:00:00 | 210.52 | 8 | 211.79 | 8 | 13.5501 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T19:00:00 | 209.50 | 8 | 210.76 | 8 | 13.5531 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T20:00:00 | 209.93 | 8 | 211.20 | 8 | 13.5491 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T21:00:00 | 210.20 | 8 | 211.47 | 8 | 13.5491 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T22:00:00 | 210.88 | 8 | 212.15 | 8 | 13.5531 | 1 | ||||||||
| kpo_1210_03 | 2019-10-23T23:00:00 | 211.52 | 8 | 212.80 | 8 | 13.5351 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T00:00:00 | 212.68 | 8 | 213.97 | 8 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T01:00:00 | 213.55 | 8 | 214.84 | 8 | 13.3804 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T02:00:00 | 214.51 | 8 | 215.81 | 8 | 13.2666 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T03:00:00 | 215.13 | 8 | 216.43 | 8 | 13.3754 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T04:00:00 | 216.00 | 8 | 217.31 | 8 | 13.2736 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T05:00:00 | 214.54 | 8 | 215.84 | 8 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T06:00:00 | 212.30 | 8 | 213.58 | 8 | 13.5810 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T07:00:00 | 211.44 | 8 | 212.72 | 8 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T08:00:00 | 211.30 | 8 | 212.58 | 8 | 13.5650 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T09:00:00 | 210.50 | 8 | 211.77 | 8 | 13.4093 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T10:00:00 | 210.13 | 8 | 211.40 | 8 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T11:00:00 | 210.81 | 8 | 212.08 | 8 | 13.5740 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T12:00:00 | 213.90 | 8 | 215.19 | 8 | 13.1908 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T13:00:00 | 214.06 | 8 | 215.35 | 8 | 13.5690 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T14:00:00 | 213.47 | 8 | 214.76 | 8 | 13.5650 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T15:00:00 | 215.29 | 8 | 216.59 | 8 | 13.3455 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T16:00:00 | 215.92 | 8 | 217.23 | 8 | 13.5840 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T17:00:00 | 212.90 | 8 | 214.19 | 8 | 13.5860 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T18:00:00 | 212.20 | 8 | 213.48 | 8 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T19:00:00 | 211.48 | 8 | 212.76 | 8 | 13.5890 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T20:00:00 | 210.31 | 8 | 211.58 | 8 | 13.5960 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T21:00:00 | 209.32 | 8 | 210.58 | 8 | 13.5950 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T22:00:00 | 209.27 | 8 | 210.53 | 8 | 13.5930 | 1 | ||||||||
| kpo_1210_03 | 2019-10-24T23:00:00 | 209.89 | 8 | 211.16 | 8 | 13.5920 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5710 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T01:00:00 | 210.86 | 1 | 212.13 | 1 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T02:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T03:00:00 | 209.45 | 1 | 210.71 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T04:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6050 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T05:00:00 | 209.95 | 1 | 211.22 | 1 | 13.6030 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T06:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3844 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T07:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6129 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T08:00:00 | 207.39 | 1 | 208.64 | 1 | 13.6149 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T09:00:00 | 206.62 | 1 | 207.87 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T10:00:00 | 206.75 | 1 | 208.00 | 1 | 13.6159 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T11:00:00 | 206.75 | 1 | 208.00 | 1 | 13.6319 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T12:00:00 | 207.65 | 1 | 208.90 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T13:00:00 | 208.29 | 1 | 209.55 | 1 | 13.6339 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T14:00:00 | 209.06 | 1 | 210.32 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T15:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6209 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T16:00:00 | 211.88 | 1 | 213.16 | 1 | 13.5770 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T17:00:00 | 211.49 | 1 | 212.77 | 1 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T18:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T19:00:00 | 208.80 | 1 | 210.06 | 1 | 13.6289 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T20:00:00 | 208.03 | 1 | 209.29 | 1 | 13.6249 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T21:00:00 | 206.75 | 1 | 208.00 | 1 | 13.6359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T22:00:00 | 206.37 | 1 | 207.61 | 1 | 13.6359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-25T23:00:00 | 206.37 | 1 | 207.61 | 1 | 13.6379 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T00:00:00 | 206.49 | 1 | 207.74 | 1 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T01:00:00 | 206.75 | 1 | 208.00 | 1 | 13.6399 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T02:00:00 | 207.52 | 1 | 208.77 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T03:00:00 | 209.06 | 1 | 210.32 | 1 | 13.6139 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T04:00:00 | 209.83 | 1 | 211.10 | 1 | 13.6139 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T05:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T06:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T07:00:00 | 210.21 | 1 | 211.48 | 1 | 13.6349 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T08:00:00 | 209.32 | 1 | 210.58 | 1 | 13.6379 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T09:00:00 | 208.67 | 1 | 209.93 | 1 | 13.6359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T10:00:00 | 207.65 | 1 | 208.90 | 1 | 13.6349 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T11:00:00 | 207.78 | 1 | 209.03 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T12:00:00 | 208.29 | 1 | 209.55 | 1 | 13.5321 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T13:00:00 | 208.80 | 1 | 210.06 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T14:00:00 | 209.45 | 1 | 210.71 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T15:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T16:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5920 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T17:00:00 | 213.03 | 1 | 214.32 | 1 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T18:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T19:00:00 | 211.24 | 1 | 212.52 | 1 | 13.6100 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T20:00:00 | 210.08 | 1 | 211.35 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T21:00:00 | 209.45 | 1 | 210.71 | 1 | 13.6070 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T22:00:00 | 208.03 | 1 | 209.29 | 1 | 13.3075 | 1 | ||||||||
| kpo_1210_03 | 2019-10-26T23:00:00 | 207.78 | 1 | 209.03 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T00:00:00 | 207.52 | 1 | 208.77 | 1 | 13.6429 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T01:00:00 | 208.03 | 1 | 209.29 | 1 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T02:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T03:00:00 | 210.34 | 1 | 211.61 | 1 | 13.6349 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T04:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6409 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T05:00:00 | 212.53 | 1 | 213.81 | 1 | 13.6379 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T06:00:00 | 213.29 | 1 | 214.58 | 1 | 13.5960 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T07:00:00 | 211.75 | 1 | 213.03 | 1 | 13.5900 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T08:00:00 | 210.08 | 1 | 211.35 | 1 | 13.6090 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T09:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6459 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T10:00:00 | 208.16 | 1 | 209.42 | 1 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T11:00:00 | 207.52 | 1 | 208.77 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T12:00:00 | 207.00 | 1 | 208.25 | 1 | 13.6489 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T13:00:00 | 207.26 | 1 | 208.51 | 1 | 13.6479 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T14:00:00 | 208.67 | 1 | 209.93 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T15:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6050 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T16:00:00 | 213.42 | 1 | 214.71 | 1 | 13.5830 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T17:00:00 | 214.18 | 1 | 215.48 | 1 | 13.6149 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T18:00:00 | 213.68 | 1 | 214.97 | 1 | 13.6399 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T19:00:00 | 212.53 | 1 | 213.81 | 1 | 13.6359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T20:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6499 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T21:00:00 | 209.19 | 1 | 210.45 | 1 | 13.6559 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T22:00:00 | 208.54 | 1 | 209.80 | 1 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-10-27T23:00:00 | 208.03 | 1 | 209.29 | 1 | 13.6519 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T00:00:00 | 208.54 | 1 | 209.80 | 1 | 13.4892 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T01:00:00 | 208.54 | 1 | 209.80 | 1 | 13.5830 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T02:00:00 | 209.19 | 1 | 210.45 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T03:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T04:00:00 | 212.27 | 1 | 213.55 | 1 | 13.5670 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T05:00:00 | 214.44 | 1 | 215.74 | 1 | 13.2087 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T06:00:00 | 215.22 | 1 | 216.52 | 1 | 13.2776 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T07:00:00 | 214.31 | 1 | 215.61 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T08:00:00 | 213.55 | 1 | 214.84 | 1 | 13.5690 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T09:00:00 | 213.03 | 1 | 214.32 | 1 | 13.5830 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T10:00:00 | 212.65 | 1 | 213.94 | 1 | 13.5810 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T11:00:00 | 211.36 | 1 | 212.64 | 1 | 13.4063 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T12:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4792 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T13:00:00 | 210.60 | 1 | 211.87 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T14:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4533 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T15:00:00 | 212.01 | 1 | 213.29 | 1 | 13.4642 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T16:00:00 | 213.81 | 1 | 215.10 | 1 | 13.3205 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T17:00:00 | 215.35 | 1 | 216.65 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T18:00:00 | 216.50 | 1 | 217.81 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T19:00:00 | 215.60 | 1 | 216.90 | 1 | 13.5600 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T20:00:00 | 215.60 | 1 | 216.90 | 1 | 13.5002 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T21:00:00 | 215.22 | 1 | 216.52 | 1 | 13.5111 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T22:00:00 | 212.53 | 1 | 213.81 | 1 | 13.6259 | 1 | ||||||||
| kpo_1210_03 | 2019-10-28T23:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6060 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T00:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T01:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6998 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T02:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6978 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T03:00:00 | 211.24 | 1 | 212.52 | 1 | 13.6629 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T04:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6898 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T05:00:00 | 216.24 | 1 | 217.55 | 1 | 13.5800 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T06:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5271 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T07:00:00 | 217.14 | 1 | 218.45 | 1 | 13.5830 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T08:00:00 | 216.63 | 1 | 217.94 | 1 | 13.5870 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T09:00:00 | 216.11 | 1 | 217.42 | 1 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T10:00:00 | 213.29 | 1 | 214.58 | 1 | 13.6319 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T11:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6928 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T12:00:00 | 209.06 | 1 | 210.32 | 1 | 13.7197 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T13:00:00 | 208.67 | 1 | 209.93 | 1 | 13.6938 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T14:00:00 | 208.29 | 1 | 209.55 | 1 | 13.6898 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T15:00:00 | 209.70 | 1 | 210.97 | 1 | 13.7008 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T16:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6978 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T17:00:00 | 212.65 | 1 | 213.94 | 1 | 13.6648 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T18:00:00 | 214.44 | 1 | 215.74 | 1 | 13.6908 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T19:00:00 | 214.31 | 1 | 215.61 | 1 | 13.6898 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T20:00:00 | 214.83 | 1 | 216.13 | 1 | 13.6898 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T21:00:00 | 213.94 | 1 | 215.23 | 1 | 13.6090 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T22:00:00 | 212.40 | 1 | 213.68 | 1 | 13.6978 | 1 | ||||||||
| kpo_1210_03 | 2019-10-29T23:00:00 | 210.73 | 1 | 212.00 | 1 | 13.7028 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T00:00:00 | 210.08 | 1 | 211.35 | 1 | 13.7577 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T01:00:00 | 209.19 | 1 | 210.45 | 1 | 13.7018 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T02:00:00 | 209.32 | 1 | 210.58 | 1 | 13.7447 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T03:00:00 | 210.34 | 1 | 211.61 | 1 | 13.7048 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T04:00:00 | 211.88 | 1 | 213.16 | 1 | 13.5820 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T05:00:00 | 214.70 | 1 | 216.00 | 1 | 13.5531 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T06:00:00 | 217.39 | 1 | 218.71 | 1 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T07:00:00 | 220.09 | 1 | 221.42 | 1 | 13.5411 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T08:00:00 | 223.55 | 1 | 224.91 | 1 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T09:00:00 | 225.09 | 1 | 226.46 | 1 | 13.2327 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T10:00:00 | 221.75 | 1 | 223.10 | 1 | 13.3864 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T11:00:00 | 217.01 | 1 | 218.32 | 1 | 13.5381 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T12:00:00 | 213.94 | 1 | 215.23 | 1 | 13.5600 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T13:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6898 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T14:00:00 | 209.83 | 1 | 211.10 | 1 | 13.7078 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T15:00:00 | 209.83 | 1 | 211.10 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T16:00:00 | 210.34 | 1 | 211.61 | 1 | 13.6828 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T17:00:00 | 212.40 | 1 | 213.68 | 1 | 13.6359 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T18:00:00 | 214.44 | 1 | 215.74 | 1 | 13.6149 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T19:00:00 | 217.26 | 1 | 218.58 | 1 | 13.5221 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T20:00:00 | 220.09 | 1 | 221.42 | 1 | 13.4193 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T21:00:00 | 218.04 | 1 | 219.36 | 1 | 13.3774 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T22:00:00 | 216.24 | 1 | 217.55 | 1 | 13.2087 | 1 | ||||||||
| kpo_1210_03 | 2019-10-30T23:00:00 | 214.96 | 1 | 216.26 | 1 | 13.0151 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T00:00:00 | 213.16 | 1 | 214.45 | 1 | 13.2227 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T01:00:00 | 211.62 | 1 | 212.90 | 1 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T02:00:00 | 210.21 | 1 | 211.48 | 1 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T03:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5381 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T04:00:00 | 212.53 | 1 | 213.81 | 1 | 13.4682 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T05:00:00 | 216.11 | 1 | 217.42 | 1 | 13.2756 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T06:00:00 | 220.99 | 1 | 222.33 | 1 | 13.0351 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T07:00:00 | 224.19 | 1 | 225.55 | 1 | 12.7456 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T08:00:00 | 225.09 | 1 | 226.46 | 1 | 12.8135 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T09:00:00 | 223.94 | 1 | 225.30 | 1 | 12.8035 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T10:00:00 | 220.09 | 1 | 221.42 | 1 | 12.8394 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T11:00:00 | 216.63 | 1 | 217.94 | 1 | 13.1908 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T12:00:00 | 214.07 | 1 | 215.36 | 1 | 13.2776 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T13:00:00 | 211.88 | 1 | 213.16 | 1 | 13.5111 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T14:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5341 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T15:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T16:00:00 | 208.54 | 1 | 209.80 | 1 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T17:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5371 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T18:00:00 | 212.27 | 1 | 213.55 | 1 | 13.4373 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T19:00:00 | 214.44 | 1 | 215.74 | 1 | 13.2546 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T20:00:00 | 215.60 | 1 | 216.90 | 1 | 13.0770 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T21:00:00 | 216.11 | 1 | 217.42 | 1 | 12.8384 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T22:00:00 | 215.22 | 1 | 216.52 | 1 | 12.6758 | 1 | ||||||||
| kpo_1210_03 | 2019-10-31T23:00:00 | 213.81 | 1 | 215.10 | 1 | 12.4592 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T00:00:00 | 212.77 | 1 | 214.06 | 1 | 13.1069 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T01:00:00 | 212.65 | 1 | 213.94 | 1 | 12.8364 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T02:00:00 | 212.40 | 1 | 213.68 | 1 | 13.2486 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T03:00:00 | 210.21 | 1 | 211.48 | 1 | 13.6139 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T04:00:00 | 210.21 | 1 | 211.48 | 1 | 13.5930 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T05:00:00 | 211.75 | 1 | 213.03 | 1 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T06:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5481 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T07:00:00 | 215.98 | 1 | 217.29 | 1 | 13.5091 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T08:00:00 | 218.30 | 1 | 219.62 | 1 | 13.0750 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T09:00:00 | 217.01 | 1 | 218.32 | 1 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T10:00:00 | 218.17 | 1 | 219.49 | 1 | 13.2656 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T11:00:00 | 217.39 | 1 | 218.71 | 1 | 13.4353 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T12:00:00 | 217.78 | 1 | 219.10 | 1 | 13.1848 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T13:00:00 | 216.50 | 1 | 217.81 | 1 | 13.2007 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T14:00:00 | 214.18 | 1 | 215.48 | 1 | 13.5790 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T15:00:00 | 210.60 | 1 | 211.87 | 1 | 13.6868 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T16:00:00 | 210.60 | 1 | 211.87 | 1 | 13.5261 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T17:00:00 | 210.99 | 1 | 212.26 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T18:00:00 | 213.16 | 1 | 214.45 | 1 | 13.6788 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T19:00:00 | 215.09 | 1 | 216.39 | 1 | 13.6100 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T20:00:00 | 216.63 | 1 | 217.94 | 1 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T21:00:00 | 216.63 | 1 | 217.94 | 1 | 13.4083 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T22:00:00 | 216.24 | 1 | 217.55 | 1 | 13.3115 | 1 | ||||||||
| kpo_1210_03 | 2019-11-01T23:00:00 | 216.37 | 1 | 217.68 | 1 | 13.4004 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T00:00:00 | 216.11 | 1 | 217.42 | 1 | 13.2117 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T01:00:00 | 214.96 | 1 | 216.26 | 1 | 13.2936 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T02:00:00 | 212.27 | 1 | 213.55 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T03:00:00 | 210.21 | 1 | 211.48 | 1 | 13.5710 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T04:00:00 | 211.11 | 1 | 212.39 | 1 | 13.4952 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T05:00:00 | 210.73 | 1 | 212.00 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T06:00:00 | 211.75 | 1 | 213.03 | 1 | 13.5042 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T07:00:00 | 213.68 | 1 | 214.97 | 1 | 13.4922 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T08:00:00 | 215.48 | 1 | 216.78 | 1 | 13.3684 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T09:00:00 | 218.30 | 1 | 219.62 | 1 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T10:00:00 | 218.55 | 1 | 219.87 | 1 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T11:00:00 | 219.45 | 1 | 220.78 | 1 | 13.4123 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T12:00:00 | 218.93 | 1 | 220.26 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T13:00:00 | 218.80 | 1 | 220.13 | 1 | 13.2147 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T14:00:00 | 217.78 | 1 | 219.10 | 1 | 13.4343 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T15:00:00 | 216.76 | 1 | 218.07 | 1 | 13.4173 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T16:00:00 | 216.63 | 1 | 217.94 | 1 | 13.3405 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T17:00:00 | 217.26 | 1 | 218.58 | 1 | 13.4043 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T18:00:00 | 218.43 | 1 | 219.75 | 1 | 13.3784 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T19:00:00 | 223.29 | 1 | 224.65 | 1 | 13.2367 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T20:00:00 | 225.09 | 1 | 226.46 | 1 | 12.8045 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T21:00:00 | 224.45 | 1 | 225.81 | 1 | 13.1219 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T22:00:00 | 221.37 | 1 | 222.71 | 1 | 13.3954 | 1 | ||||||||
| kpo_1210_03 | 2019-11-02T23:00:00 | 220.09 | 1 | 221.42 | 1 | 13.2037 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T00:00:00 | 220.09 | 1 | 221.42 | 1 | 13.0021 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T01:00:00 | 218.67 | 1 | 220.00 | 1 | 12.7945 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T02:00:00 | 216.37 | 1 | 217.68 | 1 | 13.2457 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T03:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T04:00:00 | 213.29 | 1 | 214.58 | 1 | 13.3145 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T05:00:00 | 212.27 | 1 | 213.55 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T06:00:00 | 213.42 | 1 | 214.71 | 1 | 13.4732 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T07:00:00 | 216.50 | 1 | 217.81 | 1 | 13.3904 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T08:00:00 | 221.12 | 1 | 222.46 | 1 | 12.7875 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T09:00:00 | 221.88 | 1 | 223.23 | 1 | 13.2606 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T10:00:00 | 223.04 | 1 | 224.39 | 1 | 13.3165 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T11:00:00 | 224.71 | 1 | 226.07 | 1 | 13.0480 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T12:00:00 | 223.04 | 1 | 224.39 | 1 | 13.0181 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T13:00:00 | 221.50 | 1 | 222.84 | 1 | 13.1249 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T14:00:00 | 219.96 | 1 | 221.29 | 1 | 13.3804 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T15:00:00 | 218.80 | 1 | 220.13 | 1 | 13.4822 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T16:00:00 | 217.01 | 1 | 218.32 | 1 | 13.5191 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T17:00:00 | 216.11 | 1 | 217.42 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T18:00:00 | 217.39 | 1 | 218.71 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T19:00:00 | 218.43 | 1 | 219.75 | 1 | 13.2696 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T20:00:00 | 218.80 | 1 | 220.13 | 1 | 13.4782 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T21:00:00 | 220.34 | 1 | 221.68 | 1 | 13.4772 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T22:00:00 | 218.17 | 1 | 219.49 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-11-03T23:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T00:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5431 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T01:00:00 | 218.17 | 1 | 219.49 | 1 | 13.4882 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T02:00:00 | 215.72 | 1 | 217.03 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T03:00:00 | 214.31 | 1 | 215.61 | 1 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T04:00:00 | 214.70 | 1 | 216.00 | 1 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T05:00:00 | 213.81 | 1 | 215.10 | 1 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T06:00:00 | 214.44 | 1 | 215.74 | 1 | 13.5072 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T07:00:00 | 214.70 | 1 | 216.00 | 1 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T08:00:00 | 216.37 | 1 | 217.68 | 1 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T09:00:00 | 219.06 | 1 | 220.39 | 1 | 13.5970 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T10:00:00 | 220.73 | 1 | 222.07 | 1 | 13.6020 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T11:00:00 | 221.88 | 1 | 223.23 | 1 | 13.5371 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T12:00:00 | 222.27 | 1 | 223.62 | 1 | 13.5521 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T13:00:00 | 221.12 | 1 | 222.46 | 1 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T14:00:00 | 217.78 | 1 | 219.10 | 1 | 13.6449 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T15:00:00 | 218.04 | 1 | 219.36 | 1 | 13.5151 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T16:00:00 | 217.78 | 1 | 219.10 | 1 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T17:00:00 | 215.35 | 1 | 216.65 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T18:00:00 | 215.48 | 1 | 216.78 | 1 | 13.5870 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T19:00:00 | 214.96 | 1 | 216.26 | 1 | 13.6279 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T20:00:00 | 214.70 | 1 | 216.00 | 1 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T21:00:00 | 215.85 | 1 | 217.16 | 1 | 13.6020 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T22:00:00 | 216.24 | 1 | 217.55 | 1 | 13.5890 | 1 | ||||||||
| kpo_1210_03 | 2019-11-04T23:00:00 | 216.50 | 1 | 217.81 | 1 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T00:00:00 | 216.37 | 1 | 217.68 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T01:00:00 | 217.26 | 1 | 218.58 | 1 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T02:00:00 | 216.24 | 1 | 217.55 | 1 | 13.4892 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T03:00:00 | 215.22 | 1 | 216.52 | 1 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T04:00:00 | 215.22 | 1 | 216.52 | 1 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T05:00:00 | 214.07 | 1 | 215.36 | 1 | 13.5181 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T06:00:00 | 213.68 | 1 | 214.97 | 1 | 13.6229 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T07:00:00 | 214.18 | 1 | 215.48 | 1 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T08:00:00 | 214.70 | 1 | 216.00 | 1 | 13.6509 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T09:00:00 | 215.60 | 1 | 216.90 | 1 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T10:00:00 | 216.11 | 1 | 217.42 | 1 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T11:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5531 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T12:00:00 | 217.14 | 1 | 218.45 | 1 | 13.3924 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T13:00:00 | 217.39 | 1 | 218.71 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T14:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5181 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T15:00:00 | 217.39 | 1 | 218.71 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T16:00:00 | 218.93 | 1 | 220.26 | 1 | 13.4193 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T17:00:00 | 218.43 | 1 | 219.75 | 1 | 13.4852 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T18:00:00 | 216.76 | 1 | 218.07 | 1 | 13.5541 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T19:00:00 | 216.76 | 1 | 218.07 | 1 | 13.5171 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T20:00:00 | 216.76 | 1 | 218.07 | 1 | 13.5331 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T21:00:00 | 217.39 | 1 | 218.71 | 1 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T22:00:00 | 218.30 | 1 | 219.62 | 1 | 13.6738 | 1 | ||||||||
| kpo_1210_03 | 2019-11-05T23:00:00 | 214.18 | 1 | 215.48 | 1 | 13.7048 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T00:00:00 | 212.90 | 1 | 214.19 | 1 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T01:00:00 | 213.94 | 1 | 215.23 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T02:00:00 | 215.72 | 1 | 217.03 | 1 | 13.4662 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T03:00:00 | 217.52 | 1 | 218.84 | 1 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T04:00:00 | 217.91 | 1 | 219.23 | 1 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T05:00:00 | 218.80 | 1 | 220.13 | 1 | 13.3594 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T06:00:00 | 216.89 | 1 | 218.20 | 1 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T07:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6599 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T08:00:00 | 211.75 | 1 | 213.03 | 1 | 13.5920 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T09:00:00 | 212.90 | 1 | 214.19 | 1 | 13.5680 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T10:00:00 | 213.81 | 1 | 215.10 | 1 | 13.5870 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T11:00:00 | 213.55 | 1 | 214.84 | 1 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T12:00:00 | 214.18 | 1 | 215.48 | 1 | 13.4093 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T13:00:00 | 215.35 | 1 | 216.65 | 1 | 13.3445 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T14:00:00 | 216.24 | 1 | 217.55 | 1 | 13.4533 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T15:00:00 | 216.37 | 1 | 217.68 | 1 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T16:00:00 | 215.09 | 1 | 216.39 | 1 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T17:00:00 | 216.89 | 1 | 218.20 | 1 | 13.3285 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T18:00:00 | 214.57 | 1 | 215.87 | 1 | 13.6828 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T19:00:00 | 211.49 | 1 | 212.77 | 1 | 13.7477 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T20:00:00 | 210.08 | 1 | 211.35 | 1 | 13.7537 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T21:00:00 | 210.34 | 1 | 211.61 | 1 | 13.7976 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T22:00:00 | 210.86 | 1 | 212.13 | 1 | 13.8455 | 1 | ||||||||
| kpo_1210_03 | 2019-11-06T23:00:00 | 212.65 | 1 | 213.94 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T00:00:00 | 212.53 | 1 | 213.81 | 1 | 13.5960 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T01:00:00 | 213.81 | 1 | 215.10 | 1 | 13.2197 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T02:00:00 | 214.18 | 1 | 215.48 | 1 | 13.5860 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T03:00:00 | 214.57 | 1 | 215.87 | 1 | 13.5840 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T04:00:00 | 214.83 | 1 | 216.13 | 1 | 13.6199 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T05:00:00 | 214.83 | 1 | 216.13 | 1 | 13.5431 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T06:00:00 | 213.94 | 1 | 215.23 | 1 | 13.5770 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T07:00:00 | 212.27 | 1 | 213.55 | 1 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T08:00:00 | 209.70 | 1 | 210.97 | 1 | 13.8106 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T09:00:00 | 209.70 | 1 | 210.97 | 1 | 13.8026 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T10:00:00 | 209.95 | 1 | 211.22 | 1 | 13.6149 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T11:00:00 | 212.14 | 1 | 213.42 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T12:00:00 | 212.90 | 1 | 214.19 | 1 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T13:00:00 | 214.44 | 1 | 215.74 | 1 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T14:00:00 | 215.48 | 1 | 216.78 | 1 | 13.2417 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T15:00:00 | 215.22 | 1 | 216.52 | 1 | 13.4622 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T16:00:00 | 213.94 | 1 | 215.23 | 1 | 13.6060 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T17:00:00 | 212.90 | 1 | 214.19 | 1 | 13.8036 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T18:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6838 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T19:00:00 | 212.14 | 1 | 213.42 | 1 | 13.5181 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T20:00:00 | 212.01 | 1 | 213.29 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.7796 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T22:00:00 | 209.45 | 1 | 210.71 | 1 | 13.7796 | 1 | ||||||||
| kpo_1210_03 | 2019-11-07T23:00:00 | 209.95 | 1 | 211.22 | 1 | 13.7696 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T00:00:00 | 211.62 | 1 | 212.90 | 1 | 13.5600 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T01:00:00 | 212.65 | 1 | 213.94 | 1 | 13.5151 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T02:00:00 | 213.68 | 1 | 214.97 | 1 | 13.5221 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T03:00:00 | 213.68 | 1 | 214.97 | 1 | 13.5042 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T04:00:00 | 212.90 | 1 | 214.19 | 1 | 13.5121 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T05:00:00 | 213.29 | 1 | 214.58 | 1 | 13.4642 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T06:00:00 | 213.55 | 1 | 214.84 | 1 | 13.4413 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T07:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4742 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T08:00:00 | 210.21 | 1 | 211.48 | 1 | 13.5670 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T09:00:00 | 209.19 | 1 | 210.45 | 1 | 13.7487 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T10:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4393 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T11:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5830 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T12:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T13:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4632 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T14:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4253 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T15:00:00 | 213.94 | 1 | 215.23 | 1 | 13.1858 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T16:00:00 | 214.07 | 1 | 215.36 | 1 | 13.3175 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T17:00:00 | 214.57 | 1 | 215.87 | 1 | 13.1079 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T18:00:00 | 213.81 | 1 | 215.10 | 1 | 13.5271 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T19:00:00 | 213.42 | 1 | 214.71 | 1 | 13.5171 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T20:00:00 | 212.40 | 1 | 213.68 | 1 | 13.4543 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T21:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5221 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T22:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-11-08T23:00:00 | 212.14 | 1 | 213.42 | 1 | 13.4632 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T00:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5171 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T01:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4732 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T02:00:00 | 211.75 | 1 | 213.03 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T03:00:00 | 215.09 | 1 | 216.39 | 1 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T04:00:00 | 217.14 | 1 | 218.45 | 1 | 13.3175 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T05:00:00 | 216.63 | 1 | 217.94 | 1 | 13.2447 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T06:00:00 | 216.11 | 1 | 217.42 | 1 | 13.4772 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T07:00:00 | 214.31 | 1 | 215.61 | 1 | 13.5211 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T08:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6908 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T09:00:00 | 210.73 | 1 | 212.00 | 1 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T10:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T11:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3984 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T12:00:00 | 210.34 | 1 | 211.61 | 1 | 13.5800 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T13:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T14:00:00 | 212.90 | 1 | 214.19 | 1 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T15:00:00 | 213.81 | 1 | 215.10 | 1 | 13.4782 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T16:00:00 | 214.96 | 1 | 216.26 | 1 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T17:00:00 | 214.18 | 1 | 215.48 | 1 | 13.4742 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T18:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4513 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T19:00:00 | 212.27 | 1 | 213.55 | 1 | 13.4443 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T20:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4123 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T21:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6159 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T22:00:00 | 209.32 | 1 | 210.58 | 1 | 13.6678 | 1 | ||||||||
| kpo_1210_03 | 2019-11-09T23:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6758 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T01:00:00 | 209.95 | 1 | 211.22 | 1 | 13.7327 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T02:00:00 | 211.24 | 1 | 212.52 | 1 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T03:00:00 | 212.77 | 1 | 214.06 | 1 | 13.5012 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T04:00:00 | 213.42 | 1 | 214.71 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T05:00:00 | 212.77 | 1 | 214.06 | 1 | 13.5890 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T06:00:00 | 212.77 | 1 | 214.06 | 1 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T07:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5710 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T08:00:00 | 211.49 | 1 | 212.77 | 1 | 13.5810 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T09:00:00 | 209.83 | 1 | 211.10 | 1 | 13.7447 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T10:00:00 | 209.19 | 1 | 210.45 | 1 | 13.6519 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T11:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6788 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T12:00:00 | 208.54 | 1 | 209.80 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T13:00:00 | 208.80 | 1 | 210.06 | 1 | 13.6159 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T14:00:00 | 209.19 | 1 | 210.45 | 1 | 13.6549 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T15:00:00 | 210.08 | 1 | 211.35 | 1 | 13.6020 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T16:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5511 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T17:00:00 | 211.62 | 1 | 212.90 | 1 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T18:00:00 | 211.75 | 1 | 213.03 | 1 | 13.5062 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T19:00:00 | 212.77 | 1 | 214.06 | 1 | 13.4722 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T20:00:00 | 211.49 | 1 | 212.77 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T21:00:00 | 210.21 | 1 | 211.48 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T22:00:00 | 209.06 | 1 | 210.32 | 1 | 13.6349 | 1 | ||||||||
| kpo_1210_03 | 2019-11-10T23:00:00 | 208.67 | 1 | 209.93 | 1 | 13.5281 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T00:00:00 | 208.67 | 1 | 209.93 | 1 | 13.6020 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T01:00:00 | 209.06 | 1 | 210.32 | 1 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T02:00:00 | 209.83 | 1 | 211.10 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T03:00:00 | 210.34 | 1 | 211.61 | 1 | 13.6249 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T04:00:00 | 211.36 | 1 | 212.64 | 1 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T05:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6289 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T06:00:00 | 212.27 | 1 | 213.55 | 1 | 13.6758 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T07:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6688 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T08:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6549 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T09:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6199 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T10:00:00 | 209.57 | 1 | 210.84 | 1 | 13.6599 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T11:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5720 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T12:00:00 | 209.95 | 1 | 211.22 | 1 | 13.6070 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T13:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T14:00:00 | 210.47 | 1 | 211.74 | 1 | 13.5700 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T15:00:00 | 210.73 | 1 | 212.00 | 1 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T16:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T17:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5431 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T18:00:00 | 212.14 | 1 | 213.42 | 1 | 13.5531 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T19:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T20:00:00 | 210.99 | 1 | 212.26 | 1 | 13.6489 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T21:00:00 | 210.21 | 1 | 211.48 | 1 | 13.5840 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T22:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6758 | 1 | ||||||||
| kpo_1210_03 | 2019-11-11T23:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5451 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T00:00:00 | 209.57 | 1 | 210.84 | 1 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T01:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T02:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6948 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T03:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6788 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T04:00:00 | 213.81 | 1 | 215.10 | 1 | 13.5481 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T05:00:00 | 215.48 | 1 | 216.78 | 1 | 13.3944 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T06:00:00 | 216.50 | 1 | 217.81 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T07:00:00 | 215.60 | 1 | 216.90 | 1 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T08:00:00 | 214.83 | 1 | 216.13 | 1 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T09:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T10:00:00 | 209.32 | 1 | 210.58 | 1 | 13.6239 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T11:00:00 | 209.06 | 1 | 210.32 | 1 | 13.6908 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T12:00:00 | 208.80 | 1 | 210.06 | 1 | 13.5441 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T13:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5541 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T14:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5072 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T15:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4632 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T16:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4283 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T17:00:00 | 216.50 | 1 | 217.81 | 1 | 13.3025 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T18:00:00 | 217.26 | 1 | 218.58 | 1 | 13.3614 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T19:00:00 | 215.72 | 1 | 217.03 | 1 | 13.3175 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T20:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2616 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T21:00:00 | 210.34 | 1 | 211.61 | 1 | 13.3005 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T22:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3674 | 1 | ||||||||
| kpo_1210_03 | 2019-11-12T23:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3924 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5032 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T01:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5481 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T02:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4822 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T03:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4253 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T04:00:00 | 213.03 | 1 | 214.32 | 1 | 13.3704 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T05:00:00 | 215.60 | 1 | 216.90 | 1 | 13.2367 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T06:00:00 | 216.89 | 1 | 218.20 | 1 | 13.2367 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T07:00:00 | 218.04 | 1 | 219.36 | 1 | 13.2676 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T08:00:00 | 217.01 | 1 | 218.32 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T09:00:00 | 213.81 | 1 | 215.10 | 1 | 13.2516 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T10:00:00 | 212.40 | 1 | 213.68 | 1 | 13.3195 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T11:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3405 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T12:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3055 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T13:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3325 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T14:00:00 | 210.47 | 1 | 211.74 | 1 | 13.2666 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T15:00:00 | 211.75 | 1 | 213.03 | 1 | 13.2357 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T16:00:00 | 213.94 | 1 | 215.23 | 1 | 13.2776 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T17:00:00 | 215.22 | 1 | 216.52 | 1 | 13.2267 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T18:00:00 | 215.98 | 1 | 217.29 | 1 | 13.2087 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T19:00:00 | 215.98 | 1 | 217.29 | 1 | 13.2167 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T20:00:00 | 214.57 | 1 | 215.87 | 1 | 13.2187 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T21:00:00 | 212.90 | 1 | 214.19 | 1 | 13.2127 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T22:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-11-13T23:00:00 | 211.36 | 1 | 212.64 | 1 | 13.2027 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T00:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1977 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T01:00:00 | 210.73 | 1 | 212.00 | 1 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T02:00:00 | 212.14 | 1 | 213.42 | 1 | 13.1987 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T03:00:00 | 213.94 | 1 | 215.23 | 1 | 13.1878 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T04:00:00 | 214.44 | 1 | 215.74 | 1 | 13.1977 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T05:00:00 | 217.78 | 1 | 219.10 | 1 | 13.2027 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T06:00:00 | 219.84 | 1 | 221.17 | 1 | 13.2397 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T07:00:00 | 219.71 | 1 | 221.04 | 1 | 13.2596 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T08:00:00 | 218.30 | 1 | 219.62 | 1 | 13.2437 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T09:00:00 | 216.24 | 1 | 217.55 | 1 | 13.2147 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T10:00:00 | 215.35 | 1 | 216.65 | 1 | 13.2197 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T11:00:00 | 214.31 | 1 | 215.61 | 1 | 13.2107 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T12:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T13:00:00 | 212.14 | 1 | 213.42 | 1 | 13.2087 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T14:00:00 | 212.53 | 1 | 213.81 | 1 | 13.3155 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T15:00:00 | 214.31 | 1 | 215.61 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T16:00:00 | 214.44 | 1 | 215.74 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T17:00:00 | 217.14 | 1 | 218.45 | 1 | 13.2806 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T18:00:00 | 219.71 | 1 | 221.04 | 1 | 13.1638 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T19:00:00 | 219.19 | 1 | 220.52 | 1 | 13.1928 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T20:00:00 | 218.17 | 1 | 219.49 | 1 | 13.2167 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T21:00:00 | 215.60 | 1 | 216.90 | 1 | 13.2257 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T22:00:00 | 213.55 | 1 | 214.84 | 1 | 13.2217 | 1 | ||||||||
| kpo_1210_03 | 2019-11-14T23:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2337 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T00:00:00 | 211.49 | 1 | 212.77 | 1 | 13.2626 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T01:00:00 | 211.36 | 1 | 212.64 | 1 | 13.2147 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T02:00:00 | 210.86 | 1 | 212.13 | 1 | 13.2526 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T03:00:00 | 211.24 | 1 | 212.52 | 1 | 13.3455 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T04:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2277 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T05:00:00 | 215.22 | 1 | 216.52 | 1 | 13.1608 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T06:00:00 | 219.32 | 1 | 220.65 | 1 | 13.0740 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T07:00:00 | 223.42 | 1 | 224.78 | 1 | 12.9712 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T08:00:00 | 221.88 | 1 | 223.23 | 1 | 12.7077 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T09:00:00 | 221.12 | 1 | 222.46 | 1 | 12.9822 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T10:00:00 | 217.65 | 1 | 218.97 | 1 | 13.1089 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T11:00:00 | 217.14 | 1 | 218.45 | 1 | 13.1928 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T12:00:00 | 217.01 | 1 | 218.32 | 1 | 13.2337 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T13:00:00 | 214.07 | 1 | 215.36 | 1 | 13.3754 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T14:00:00 | 213.29 | 1 | 214.58 | 1 | 13.4393 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T15:00:00 | 213.03 | 1 | 214.32 | 1 | 13.3694 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T16:00:00 | 214.18 | 1 | 215.48 | 1 | 13.2776 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T17:00:00 | 215.72 | 1 | 217.03 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T18:00:00 | 217.39 | 1 | 218.71 | 1 | 13.2317 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T19:00:00 | 216.63 | 1 | 217.94 | 1 | 13.2117 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T20:00:00 | 216.24 | 1 | 217.55 | 1 | 13.2237 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T21:00:00 | 215.48 | 1 | 216.78 | 1 | 13.1788 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T22:00:00 | 213.81 | 1 | 215.10 | 1 | 13.2586 | 1 | ||||||||
| kpo_1210_03 | 2019-11-15T23:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T00:00:00 | 212.14 | 1 | 213.42 | 1 | 13.2956 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T01:00:00 | 211.36 | 1 | 212.64 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T02:00:00 | 211.75 | 1 | 213.03 | 1 | 13.3534 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T03:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T04:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T05:00:00 | 213.03 | 1 | 214.32 | 1 | 13.3425 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T06:00:00 | 216.63 | 1 | 217.94 | 1 | 13.2756 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T07:00:00 | 219.71 | 1 | 221.04 | 1 | 13.1868 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T08:00:00 | 221.25 | 1 | 222.59 | 1 | 13.1708 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T09:00:00 | 222.01 | 1 | 223.36 | 1 | 13.1069 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T10:00:00 | 223.94 | 1 | 225.30 | 1 | 13.0670 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T11:00:00 | 221.63 | 1 | 222.97 | 1 | 13.1967 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T12:00:00 | 217.91 | 1 | 219.23 | 1 | 13.2407 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T13:00:00 | 216.11 | 1 | 217.42 | 1 | 13.2826 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T14:00:00 | 213.81 | 1 | 215.10 | 1 | 13.3534 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T15:00:00 | 214.18 | 1 | 215.48 | 1 | 13.3465 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T16:00:00 | 216.24 | 1 | 217.55 | 1 | 13.2896 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T17:00:00 | 214.96 | 1 | 216.26 | 1 | 13.3035 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T18:00:00 | 215.85 | 1 | 217.16 | 1 | 13.2457 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T19:00:00 | 217.65 | 1 | 218.97 | 1 | 13.1957 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T20:00:00 | 218.80 | 1 | 220.13 | 1 | 13.1828 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T21:00:00 | 218.55 | 1 | 219.87 | 1 | 13.1868 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T22:00:00 | 217.65 | 1 | 218.97 | 1 | 13.2037 | 1 | ||||||||
| kpo_1210_03 | 2019-11-16T23:00:00 | 216.63 | 1 | 217.94 | 1 | 13.2097 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T00:00:00 | 215.48 | 1 | 216.78 | 1 | 13.2077 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T01:00:00 | 213.29 | 1 | 214.58 | 1 | 13.2407 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T02:00:00 | 212.90 | 1 | 214.19 | 1 | 13.2986 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T03:00:00 | 213.16 | 1 | 214.45 | 1 | 13.3085 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T04:00:00 | 212.65 | 1 | 213.94 | 1 | 13.3874 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T05:00:00 | 215.09 | 1 | 216.39 | 1 | 13.3055 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T06:00:00 | 217.65 | 1 | 218.97 | 1 | 13.2187 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T07:00:00 | 223.42 | 1 | 224.78 | 1 | 12.5610 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T08:00:00 | 226.50 | 1 | 227.88 | 1 | 12.1078 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T09:00:00 | 227.40 | 1 | 228.78 | 1 | 12.5470 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T10:00:00 | 228.43 | 1 | 229.82 | 1 | 12.5410 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T11:00:00 | 224.83 | 1 | 226.20 | 1 | 13.1458 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T12:00:00 | 220.21 | 1 | 221.55 | 1 | 13.2237 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T13:00:00 | 218.67 | 1 | 220.00 | 1 | 13.2556 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T14:00:00 | 217.65 | 1 | 218.97 | 1 | 13.2816 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T15:00:00 | 216.89 | 1 | 218.20 | 1 | 13.3005 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T16:00:00 | 215.98 | 1 | 217.29 | 1 | 13.2776 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T17:00:00 | 216.76 | 1 | 218.07 | 1 | 13.2826 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T18:00:00 | 218.55 | 1 | 219.87 | 1 | 13.2816 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T19:00:00 | 219.84 | 1 | 221.17 | 1 | 13.2936 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T20:00:00 | 222.78 | 1 | 224.13 | 1 | 13.2237 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T21:00:00 | 222.40 | 1 | 223.75 | 1 | 13.2007 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T22:00:00 | 218.80 | 1 | 220.13 | 1 | 13.2586 | 1 | ||||||||
| kpo_1210_03 | 2019-11-17T23:00:00 | 215.60 | 1 | 216.90 | 1 | 13.3275 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T00:00:00 | 213.68 | 1 | 214.97 | 1 | 13.3225 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T01:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3445 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T02:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3265 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T03:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T04:00:00 | 210.86 | 1 | 212.13 | 1 | 13.3435 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T05:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3065 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T06:00:00 | 211.75 | 1 | 213.03 | 1 | 13.3574 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T07:00:00 | 214.31 | 1 | 215.61 | 1 | 13.3215 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T08:00:00 | 216.50 | 1 | 217.81 | 1 | 13.3015 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T09:00:00 | 218.04 | 1 | 219.36 | 1 | 13.3355 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T10:00:00 | 219.84 | 1 | 221.17 | 1 | 13.3105 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T11:00:00 | 218.04 | 1 | 219.36 | 1 | 13.3255 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T12:00:00 | 214.44 | 1 | 215.74 | 1 | 13.3764 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T13:00:00 | 213.55 | 1 | 214.84 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T14:00:00 | 214.18 | 1 | 215.48 | 1 | 13.3864 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T15:00:00 | 213.68 | 1 | 214.97 | 1 | 13.3295 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T16:00:00 | 211.36 | 1 | 212.64 | 1 | 13.3634 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T17:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4053 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T18:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T19:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T20:00:00 | 213.81 | 1 | 215.10 | 1 | 13.3554 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T21:00:00 | 216.37 | 1 | 217.68 | 1 | 13.3475 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T22:00:00 | 216.50 | 1 | 217.81 | 1 | 13.3544 | 1 | ||||||||
| kpo_1210_03 | 2019-11-18T23:00:00 | 214.70 | 1 | 216.00 | 1 | 13.3684 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T00:00:00 | 213.68 | 1 | 214.97 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T01:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T02:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4842 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T03:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4043 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T04:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T05:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T06:00:00 | 212.01 | 1 | 213.29 | 1 | 13.4103 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T07:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3814 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T08:00:00 | 214.07 | 1 | 215.36 | 1 | 13.3724 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T09:00:00 | 216.76 | 1 | 218.07 | 1 | 13.3644 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T10:00:00 | 218.55 | 1 | 219.87 | 1 | 13.3495 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T11:00:00 | 217.65 | 1 | 218.97 | 1 | 13.3405 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T12:00:00 | 215.85 | 1 | 217.16 | 1 | 13.3684 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T13:00:00 | 215.35 | 1 | 216.65 | 1 | 13.3704 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T14:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T15:00:00 | 211.49 | 1 | 212.77 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T16:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3814 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T17:00:00 | 211.36 | 1 | 212.64 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T18:00:00 | 212.27 | 1 | 213.55 | 1 | 13.3844 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T19:00:00 | 212.53 | 1 | 213.81 | 1 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T20:00:00 | 212.65 | 1 | 213.94 | 1 | 13.3914 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T21:00:00 | 212.65 | 1 | 213.94 | 1 | 13.3944 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T22:00:00 | 212.90 | 1 | 214.19 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-11-19T23:00:00 | 213.42 | 1 | 214.71 | 1 | 13.4004 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T00:00:00 | 212.40 | 1 | 213.68 | 1 | 13.3594 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T01:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3844 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T02:00:00 | 212.77 | 1 | 214.06 | 1 | 13.4043 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T03:00:00 | 212.27 | 1 | 213.55 | 1 | 13.3994 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T04:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4063 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T05:00:00 | 210.99 | 1 | 212.26 | 1 | 13.3994 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T06:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4034 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T07:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4173 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T08:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4043 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T09:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4283 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T10:00:00 | 211.36 | 1 | 212.64 | 1 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T11:00:00 | 212.14 | 1 | 213.42 | 1 | 13.4373 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T12:00:00 | 213.81 | 1 | 215.10 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T13:00:00 | 213.55 | 1 | 214.84 | 1 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T14:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4173 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T15:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4233 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T16:00:00 | 211.62 | 1 | 212.90 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T17:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4413 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T18:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4553 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T19:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4732 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T20:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4333 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T21:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T22:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5920 | 1 | ||||||||
| kpo_1210_03 | 2019-11-20T23:00:00 | 212.27 | 1 | 213.55 | 1 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T00:00:00 | 212.53 | 1 | 213.81 | 1 | 13.5401 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T01:00:00 | 213.81 | 1 | 215.10 | 1 | 13.5920 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T02:00:00 | 214.44 | 1 | 215.74 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T03:00:00 | 212.27 | 1 | 213.55 | 1 | 13.6100 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T04:00:00 | 211.24 | 1 | 212.52 | 1 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T05:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4562 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T06:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T07:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T08:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T09:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T10:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4263 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T11:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5670 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T12:00:00 | 211.88 | 1 | 213.16 | 1 | 13.6399 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T13:00:00 | 211.88 | 1 | 213.16 | 1 | 13.6429 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T14:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T15:00:00 | 211.88 | 1 | 213.16 | 1 | 13.5980 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T16:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6070 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T17:00:00 | 210.86 | 1 | 212.13 | 1 | 13.5980 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T18:00:00 | 210.08 | 1 | 211.35 | 1 | 13.6479 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T19:00:00 | 208.80 | 1 | 210.06 | 1 | 13.6329 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T20:00:00 | 208.54 | 1 | 209.80 | 1 | 13.6658 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T21:00:00 | 208.54 | 1 | 209.80 | 1 | 13.6948 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T22:00:00 | 209.06 | 1 | 210.32 | 1 | 13.6539 | 1 | ||||||||
| kpo_1210_03 | 2019-11-21T23:00:00 | 209.95 | 1 | 211.22 | 1 | 13.6658 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T00:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6978 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T01:00:00 | 212.40 | 1 | 213.68 | 1 | 13.6429 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T02:00:00 | 213.29 | 1 | 214.58 | 1 | 13.6010 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T03:00:00 | 215.48 | 1 | 216.78 | 1 | 13.5231 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T04:00:00 | 214.57 | 1 | 215.87 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T05:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T06:00:00 | 213.29 | 1 | 214.58 | 1 | 13.4233 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T07:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T08:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4393 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T09:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T10:00:00 | 210.47 | 1 | 211.74 | 1 | 13.6339 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T11:00:00 | 210.21 | 1 | 211.48 | 1 | 13.6279 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T12:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6499 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T13:00:00 | 212.27 | 1 | 213.55 | 1 | 13.6349 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T14:00:00 | 213.42 | 1 | 214.71 | 1 | 13.6609 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T15:00:00 | 213.68 | 1 | 214.97 | 1 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T16:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6379 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T17:00:00 | 212.90 | 1 | 214.19 | 1 | 13.6459 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T18:00:00 | 212.14 | 1 | 213.42 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T19:00:00 | 211.75 | 1 | 213.03 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T20:00:00 | 212.40 | 1 | 213.68 | 1 | 13.5770 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T21:00:00 | 213.29 | 1 | 214.58 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T22:00:00 | 213.03 | 1 | 214.32 | 1 | 13.6499 | 1 | ||||||||
| kpo_1210_03 | 2019-11-22T23:00:00 | 212.01 | 1 | 213.29 | 1 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T00:00:00 | 210.99 | 1 | 212.26 | 1 | 13.6509 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T01:00:00 | 212.77 | 1 | 214.06 | 1 | 13.6519 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T02:00:00 | 214.70 | 1 | 216.00 | 1 | 13.6529 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T03:00:00 | 214.44 | 1 | 215.74 | 1 | 13.6579 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T04:00:00 | 212.65 | 1 | 213.94 | 1 | 13.6179 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T05:00:00 | 213.81 | 1 | 215.10 | 1 | 13.5940 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T06:00:00 | 214.18 | 1 | 215.48 | 1 | 13.5910 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T07:00:00 | 213.29 | 1 | 214.58 | 1 | 13.5740 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T08:00:00 | 212.77 | 1 | 214.06 | 1 | 13.5880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T09:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5950 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T10:00:00 | 212.77 | 1 | 214.06 | 1 | 13.6379 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T11:00:00 | 212.90 | 1 | 214.19 | 1 | 13.6399 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T12:00:00 | 212.53 | 1 | 213.81 | 1 | 13.6539 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T13:00:00 | 212.90 | 1 | 214.19 | 1 | 13.6429 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T14:00:00 | 213.29 | 1 | 214.58 | 1 | 13.6499 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T15:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6399 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T16:00:00 | 213.68 | 1 | 214.97 | 1 | 13.6499 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T17:00:00 | 213.42 | 1 | 214.71 | 1 | 13.6090 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T18:00:00 | 213.94 | 1 | 215.23 | 1 | 13.6229 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T19:00:00 | 214.31 | 1 | 215.61 | 1 | 13.5610 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T20:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6299 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T21:00:00 | 213.29 | 1 | 214.58 | 1 | 13.5211 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T22:00:00 | 212.77 | 1 | 214.06 | 1 | 13.6030 | 1 | ||||||||
| kpo_1210_03 | 2019-11-23T23:00:00 | 213.03 | 1 | 214.32 | 1 | 13.6119 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T00:00:00 | 213.16 | 1 | 214.45 | 1 | 13.6159 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T01:00:00 | 212.90 | 1 | 214.19 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T02:00:00 | 213.55 | 1 | 214.84 | 1 | 13.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T03:00:00 | 214.70 | 1 | 216.00 | 1 | 13.6648 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T04:00:00 | 214.83 | 1 | 216.13 | 1 | 13.6638 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T05:00:00 | 215.35 | 1 | 216.65 | 1 | 13.5311 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T06:00:00 | 214.70 | 1 | 216.00 | 1 | 13.6020 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T07:00:00 | 213.29 | 1 | 214.58 | 1 | 13.5760 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T08:00:00 | 212.65 | 1 | 213.94 | 1 | 13.5211 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T09:00:00 | 211.75 | 1 | 213.03 | 1 | 13.6459 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T10:00:00 | 211.24 | 1 | 212.52 | 1 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T11:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6229 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T12:00:00 | 212.01 | 1 | 213.29 | 1 | 13.6838 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T13:00:00 | 211.11 | 1 | 212.39 | 1 | 13.6808 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T14:00:00 | 212.14 | 1 | 213.42 | 1 | 13.7038 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T15:00:00 | 213.29 | 1 | 214.58 | 1 | 13.6569 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T16:00:00 | 214.57 | 1 | 215.87 | 1 | 13.6648 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T17:00:00 | 214.07 | 1 | 215.36 | 1 | 13.7018 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T18:00:00 | 212.77 | 1 | 214.06 | 1 | 13.7557 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T19:00:00 | 212.90 | 1 | 214.19 | 1 | 13.7387 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T20:00:00 | 212.90 | 1 | 214.19 | 1 | 13.7417 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T21:00:00 | 212.40 | 1 | 213.68 | 1 | 13.6838 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T22:00:00 | 211.36 | 1 | 212.64 | 1 | 13.6888 | 1 | ||||||||
| kpo_1210_03 | 2019-11-24T23:00:00 | 211.49 | 1 | 212.77 | 1 | 13.7088 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T00:00:00 | 210.86 | 1 | 212.13 | 1 | 13.7627 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T01:00:00 | 211.24 | 1 | 212.52 | 1 | 13.7706 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T02:00:00 | 212.53 | 1 | 213.81 | 1 | 13.7018 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T03:00:00 | 214.18 | 1 | 215.48 | 1 | 13.7437 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T04:00:00 | 214.70 | 1 | 216.00 | 1 | 13.7517 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T05:00:00 | 215.22 | 1 | 216.52 | 1 | 13.7557 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T06:00:00 | 214.70 | 1 | 216.00 | 1 | 13.7587 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T07:00:00 | 213.94 | 1 | 215.23 | 1 | 13.7776 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T08:00:00 | 212.65 | 1 | 213.94 | 1 | 13.7447 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T09:00:00 | 211.36 | 1 | 212.64 | 1 | 13.7577 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T10:00:00 | 209.83 | 1 | 211.10 | 1 | 13.7806 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T11:00:00 | 209.70 | 1 | 210.97 | 1 | 13.7587 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T12:00:00 | 209.70 | 1 | 210.97 | 1 | 13.7796 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T13:00:00 | 209.83 | 1 | 211.10 | 1 | 13.7996 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T14:00:00 | 210.08 | 1 | 211.35 | 1 | 13.8465 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T15:00:00 | 210.73 | 1 | 212.00 | 1 | 13.8455 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T16:00:00 | 212.27 | 1 | 213.55 | 1 | 13.7906 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T17:00:00 | 212.90 | 1 | 214.19 | 1 | 13.7836 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T18:00:00 | 212.27 | 1 | 213.55 | 1 | 13.7876 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T19:00:00 | 211.88 | 1 | 213.16 | 1 | 13.7906 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T20:00:00 | 211.24 | 1 | 212.52 | 1 | 13.8006 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T21:00:00 | 210.34 | 1 | 211.61 | 1 | 13.7876 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T22:00:00 | 210.08 | 1 | 211.35 | 1 | 13.7836 | 1 | ||||||||
| kpo_1210_03 | 2019-11-25T23:00:00 | 209.83 | 1 | 211.10 | 1 | 13.7976 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.7976 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T01:00:00 | 209.06 | 1 | 210.32 | 1 | 13.8026 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T02:00:00 | 208.93 | 1 | 210.19 | 1 | 13.8076 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T03:00:00 | 209.95 | 1 | 211.22 | 1 | 13.8495 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T04:00:00 | 211.36 | 1 | 212.64 | 1 | 13.8225 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T05:00:00 | 213.42 | 1 | 214.71 | 1 | 13.8046 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T06:00:00 | 214.18 | 1 | 215.48 | 1 | 13.7946 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T07:00:00 | 213.94 | 1 | 215.23 | 1 | 13.8046 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T08:00:00 | 212.65 | 1 | 213.94 | 1 | 13.8066 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T09:00:00 | 211.11 | 1 | 212.39 | 1 | 13.8255 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T10:00:00 | 209.70 | 1 | 210.97 | 1 | 13.8495 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T11:00:00 | 208.93 | 1 | 210.19 | 1 | 13.9044 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T12:00:00 | 208.67 | 1 | 209.93 | 1 | 13.8854 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T13:00:00 | 208.67 | 1 | 209.93 | 1 | 13.9124 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T14:00:00 | 208.54 | 1 | 209.80 | 1 | 13.9174 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T15:00:00 | 208.93 | 1 | 210.19 | 1 | 13.8874 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T16:00:00 | 209.70 | 1 | 210.97 | 1 | 13.8804 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T17:00:00 | 210.47 | 1 | 211.74 | 1 | 13.8994 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T18:00:00 | 211.36 | 1 | 212.64 | 1 | 13.8924 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T19:00:00 | 211.62 | 1 | 212.90 | 1 | 13.8635 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T20:00:00 | 211.36 | 1 | 212.64 | 1 | 13.9114 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T21:00:00 | 210.73 | 1 | 212.00 | 1 | 13.9224 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T22:00:00 | 209.95 | 1 | 211.22 | 1 | 13.9234 | 1 | ||||||||
| kpo_1210_03 | 2019-11-26T23:00:00 | 209.95 | 1 | 211.22 | 1 | 13.9283 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.9253 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T01:00:00 | 209.06 | 1 | 210.32 | 1 | 13.8934 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T02:00:00 | 209.19 | 1 | 210.45 | 1 | 13.8864 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T03:00:00 | 209.83 | 1 | 211.10 | 1 | 13.8964 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T04:00:00 | 210.86 | 1 | 212.13 | 1 | 13.9044 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T05:00:00 | 212.14 | 1 | 213.42 | 1 | 13.8894 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T06:00:00 | 212.65 | 1 | 213.94 | 1 | 13.8894 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T07:00:00 | 213.03 | 1 | 214.32 | 1 | 13.8904 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T08:00:00 | 212.53 | 1 | 213.81 | 1 | 13.8924 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T09:00:00 | 211.75 | 1 | 213.03 | 1 | 13.9014 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T10:00:00 | 210.47 | 1 | 211.74 | 1 | 13.8884 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T11:00:00 | 209.57 | 1 | 210.84 | 1 | 13.9144 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T12:00:00 | 209.06 | 1 | 210.32 | 1 | 13.8964 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T13:00:00 | 209.32 | 1 | 210.58 | 1 | 13.9293 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T14:00:00 | 209.45 | 1 | 210.71 | 1 | 13.9044 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T15:00:00 | 210.08 | 1 | 211.35 | 1 | 13.8964 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T16:00:00 | 210.21 | 1 | 211.48 | 1 | 13.9433 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T17:00:00 | 211.11 | 1 | 212.39 | 1 | 13.9433 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T18:00:00 | 211.88 | 1 | 213.16 | 1 | 13.9523 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T19:00:00 | 212.27 | 1 | 213.55 | 1 | 13.9653 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T20:00:00 | 211.88 | 1 | 213.16 | 1 | 13.9772 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T21:00:00 | 211.11 | 1 | 212.39 | 1 | 13.9713 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T22:00:00 | 210.47 | 1 | 211.74 | 1 | 13.9443 | 1 | ||||||||
| kpo_1210_03 | 2019-11-27T23:00:00 | 209.83 | 1 | 211.10 | 1 | 13.9004 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T00:00:00 | 209.95 | 1 | 211.22 | 1 | 13.9094 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T01:00:00 | 209.32 | 1 | 210.58 | 1 | 13.8804 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T02:00:00 | 209.57 | 1 | 210.84 | 1 | 13.8874 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T03:00:00 | 209.70 | 1 | 210.97 | 1 | 13.8844 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T04:00:00 | 210.60 | 1 | 211.87 | 1 | 13.9204 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T05:00:00 | 212.01 | 1 | 213.29 | 1 | 13.9044 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T06:00:00 | 213.29 | 1 | 214.58 | 1 | 13.9373 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T07:00:00 | 214.31 | 1 | 215.61 | 1 | 13.9852 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T08:00:00 | 213.68 | 1 | 214.97 | 1 | 13.9842 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T09:00:00 | 213.03 | 1 | 214.32 | 1 | 13.9633 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T10:00:00 | 212.01 | 1 | 213.29 | 1 | 13.9263 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T11:00:00 | 211.36 | 1 | 212.64 | 1 | 13.8744 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T12:00:00 | 211.36 | 1 | 212.64 | 1 | 13.7617 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T13:00:00 | 210.86 | 1 | 212.13 | 1 | 13.8395 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T14:00:00 | 208.80 | 1 | 210.06 | 1 | 13.8824 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T15:00:00 | 208.54 | 1 | 209.80 | 1 | 13.8744 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T16:00:00 | 209.57 | 1 | 210.84 | 1 | 14.0311 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T17:00:00 | 210.60 | 1 | 211.87 | 1 | 13.9353 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T18:00:00 | 210.86 | 1 | 212.13 | 1 | 13.9104 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T19:00:00 | 211.11 | 1 | 212.39 | 1 | 13.8874 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T20:00:00 | 211.11 | 1 | 212.39 | 1 | 13.8715 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T21:00:00 | 211.88 | 1 | 213.16 | 1 | 13.8854 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T22:00:00 | 210.60 | 1 | 211.87 | 1 | 13.9882 | 1 | ||||||||
| kpo_1210_03 | 2019-11-28T23:00:00 | 210.08 | 1 | 211.35 | 1 | 13.8924 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T00:00:00 | 209.06 | 1 | 210.32 | 1 | 13.9184 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T01:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4822 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T02:00:00 | 208.67 | 1 | 209.93 | 1 | 13.8565 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T03:00:00 | 209.32 | 1 | 210.58 | 1 | 13.9503 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T04:00:00 | 209.95 | 1 | 211.22 | 1 | 14.1290 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T05:00:00 | 211.49 | 1 | 212.77 | 1 | 14.1319 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T06:00:00 | 213.55 | 1 | 214.84 | 1 | 14.1379 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T07:00:00 | 214.83 | 1 | 216.13 | 1 | 14.1379 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T08:00:00 | 215.48 | 1 | 216.78 | 1 | 13.9273 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T09:00:00 | 214.44 | 1 | 215.74 | 1 | 13.8944 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T10:00:00 | 213.29 | 1 | 214.58 | 1 | 14.0880 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T11:00:00 | 211.62 | 1 | 212.90 | 1 | 14.1599 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T12:00:00 | 210.08 | 1 | 211.35 | 1 | 14.0661 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T13:00:00 | 209.70 | 1 | 210.97 | 1 | 14.0990 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T14:00:00 | 209.57 | 1 | 210.84 | 1 | 14.1090 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T15:00:00 | 209.19 | 1 | 210.45 | 1 | 14.1220 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T16:00:00 | 209.70 | 1 | 210.97 | 1 | 14.1819 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T17:00:00 | 210.47 | 1 | 211.74 | 1 | 14.1858 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T18:00:00 | 211.24 | 1 | 212.52 | 1 | 14.1819 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T19:00:00 | 211.88 | 1 | 213.16 | 1 | 14.0950 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T20:00:00 | 212.40 | 1 | 213.68 | 1 | 14.0751 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T21:00:00 | 212.14 | 1 | 213.42 | 1 | 14.0751 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T22:00:00 | 211.24 | 1 | 212.52 | 1 | 13.8535 | 1 | ||||||||
| kpo_1210_03 | 2019-11-29T23:00:00 | 210.60 | 1 | 211.87 | 1 | 13.7157 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T00:00:00 | 209.57 | 1 | 210.84 | 1 | 13.8435 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T01:00:00 | 208.93 | 1 | 210.19 | 1 | 14.1010 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T02:00:00 | 208.67 | 1 | 209.93 | 1 | 14.0381 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T03:00:00 | 208.29 | 1 | 209.55 | 1 | 14.0860 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T04:00:00 | 208.41 | 1 | 209.67 | 1 | 14.0860 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T05:00:00 | 208.93 | 1 | 210.19 | 1 | 14.0930 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T06:00:00 | 210.47 | 1 | 211.74 | 1 | 14.1060 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T07:00:00 | 211.24 | 1 | 212.52 | 1 | 14.0840 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T08:00:00 | 212.14 | 1 | 213.42 | 1 | 14.0810 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T09:00:00 | 213.81 | 1 | 215.10 | 1 | 13.8475 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T10:00:00 | 214.70 | 1 | 216.00 | 1 | 13.5650 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T11:00:00 | 212.65 | 1 | 213.94 | 1 | 13.7856 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T12:00:00 | 210.86 | 1 | 212.13 | 1 | 13.8535 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T13:00:00 | 210.86 | 1 | 212.13 | 1 | 13.8575 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T14:00:00 | 209.95 | 1 | 211.22 | 1 | 13.8275 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T15:00:00 | 209.95 | 1 | 211.22 | 1 | 14.0900 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T16:00:00 | 209.70 | 1 | 210.97 | 1 | 14.0561 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T17:00:00 | 209.57 | 1 | 210.84 | 1 | 14.0301 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T18:00:00 | 210.99 | 1 | 212.26 | 1 | 13.9643 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T19:00:00 | 211.49 | 1 | 212.77 | 1 | 13.8974 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T20:00:00 | 212.01 | 1 | 213.29 | 1 | 13.8834 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T21:00:00 | 213.03 | 1 | 214.32 | 1 | 13.8605 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T22:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4193 | 1 | ||||||||
| kpo_1210_03 | 2019-11-30T23:00:00 | 212.90 | 1 | 214.19 | 1 | 13.5451 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T00:00:00 | 211.49 | 1 | 212.77 | 1 | 13.7447 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T01:00:00 | 212.14 | 1 | 213.42 | 1 | 13.2566 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T02:00:00 | 212.53 | 1 | 213.81 | 1 | 12.7516 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T03:00:00 | 211.75 | 1 | 213.03 | 1 | 13.0680 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T04:00:00 | 210.86 | 1 | 212.13 | 1 | 12.7945 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T05:00:00 | 210.34 | 1 | 211.61 | 1 | 13.0181 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T06:00:00 | 210.60 | 1 | 211.87 | 1 | 13.2626 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T07:00:00 | 210.99 | 1 | 212.26 | 1 | 13.2696 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T08:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2167 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T09:00:00 | 214.57 | 1 | 215.87 | 1 | 12.6668 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T10:00:00 | 215.72 | 1 | 217.03 | 1 | 12.6438 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T11:00:00 | 214.96 | 1 | 216.26 | 1 | 12.6658 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T12:00:00 | 213.55 | 1 | 214.84 | 1 | 12.6488 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T13:00:00 | 211.75 | 1 | 213.03 | 1 | 12.7975 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T14:00:00 | 210.86 | 1 | 212.13 | 1 | 12.7426 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T15:00:00 | 210.60 | 1 | 211.87 | 1 | 12.8993 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T16:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1778 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T17:00:00 | 209.57 | 1 | 210.84 | 1 | 13.1029 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T18:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5002 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T19:00:00 | 210.60 | 1 | 211.87 | 1 | 13.1339 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T20:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T21:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3834 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T22:00:00 | 213.68 | 1 | 214.97 | 1 | 13.0051 | 1 | ||||||||
| kpo_1210_03 | 2019-12-01T23:00:00 | 213.68 | 1 | 214.97 | 1 | 12.9991 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T00:00:00 | 212.65 | 1 | 213.94 | 1 | 12.8933 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T01:00:00 | 211.62 | 1 | 212.90 | 1 | 12.9353 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T02:00:00 | 210.60 | 1 | 211.87 | 1 | 12.9333 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T03:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1339 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T04:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T05:00:00 | 208.67 | 1 | 209.93 | 1 | 13.1189 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T06:00:00 | 209.19 | 1 | 210.45 | 1 | 13.0540 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T07:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1059 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T08:00:00 | 210.99 | 1 | 212.26 | 1 | 13.0430 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T09:00:00 | 213.03 | 1 | 214.32 | 1 | 12.9303 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T10:00:00 | 213.68 | 1 | 214.97 | 1 | 13.0670 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T11:00:00 | 215.72 | 1 | 217.03 | 1 | 12.8734 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T12:00:00 | 214.07 | 1 | 215.36 | 1 | 13.1379 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T13:00:00 | 212.65 | 1 | 213.94 | 1 | 13.0600 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T14:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1249 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T15:00:00 | 209.32 | 1 | 210.58 | 1 | 12.9602 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T16:00:00 | 209.32 | 1 | 210.58 | 1 | 12.8704 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T17:00:00 | 209.32 | 1 | 210.58 | 1 | 13.0680 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T18:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1249 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T19:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4992 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T20:00:00 | 209.32 | 1 | 210.58 | 1 | 13.2546 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T21:00:00 | 210.34 | 1 | 211.61 | 1 | 13.1149 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T22:00:00 | 211.24 | 1 | 212.52 | 1 | 13.0620 | 1 | ||||||||
| kpo_1210_03 | 2019-12-02T23:00:00 | 212.40 | 1 | 213.68 | 1 | 12.9722 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T00:00:00 | 211.88 | 1 | 213.16 | 1 | 12.9732 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T01:00:00 | 211.88 | 1 | 213.16 | 1 | 12.9702 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T02:00:00 | 210.21 | 1 | 211.48 | 1 | 13.0570 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T03:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1608 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T04:00:00 | 208.93 | 1 | 210.19 | 1 | 13.0051 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T05:00:00 | 208.80 | 1 | 210.06 | 1 | 13.0101 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T06:00:00 | 208.54 | 1 | 209.80 | 1 | 13.3584 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T07:00:00 | 208.93 | 1 | 210.19 | 1 | 13.0910 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T08:00:00 | 209.70 | 1 | 210.97 | 1 | 13.2237 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T09:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1299 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T10:00:00 | 211.11 | 1 | 212.39 | 1 | 13.0620 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T11:00:00 | 212.77 | 1 | 214.06 | 1 | 12.9772 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T12:00:00 | 212.65 | 1 | 213.94 | 1 | 13.1748 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T13:00:00 | 211.75 | 1 | 213.03 | 1 | 13.0959 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T14:00:00 | 211.49 | 1 | 212.77 | 1 | 12.9333 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T15:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1578 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T16:00:00 | 209.06 | 1 | 210.32 | 1 | 13.1458 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T17:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T18:00:00 | 208.41 | 1 | 209.67 | 1 | 13.2357 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T19:00:00 | 208.41 | 1 | 209.67 | 1 | 13.3724 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T20:00:00 | 208.67 | 1 | 209.93 | 1 | 13.3814 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T21:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3924 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T22:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3634 | 1 | ||||||||
| kpo_1210_03 | 2019-12-03T23:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1568 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T00:00:00 | 211.49 | 1 | 212.77 | 1 | 13.1329 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T01:00:00 | 211.24 | 1 | 212.52 | 1 | 13.1349 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T02:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1339 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T03:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1369 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T04:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3215 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T05:00:00 | 209.19 | 1 | 210.45 | 1 | 13.3644 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T06:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4303 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T07:00:00 | 208.67 | 1 | 209.93 | 1 | 13.7517 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T08:00:00 | 208.54 | 1 | 209.80 | 1 | 13.7597 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T09:00:00 | 208.93 | 1 | 210.19 | 1 | 13.7487 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T10:00:00 | 209.45 | 1 | 210.71 | 1 | 13.7577 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T11:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3614 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T12:00:00 | 210.86 | 1 | 212.13 | 1 | 13.2407 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T13:00:00 | 211.62 | 1 | 212.90 | 1 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T14:00:00 | 211.24 | 1 | 212.52 | 1 | 13.2077 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T15:00:00 | 210.08 | 1 | 211.35 | 1 | 13.3465 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T16:00:00 | 209.32 | 1 | 210.58 | 1 | 13.7118 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T17:00:00 | 208.80 | 1 | 210.06 | 1 | 13.6908 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T18:00:00 | 208.67 | 1 | 209.93 | 1 | 13.6589 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T19:00:00 | 208.29 | 1 | 209.55 | 1 | 13.5780 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T20:00:00 | 208.41 | 1 | 209.67 | 1 | 13.5650 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T21:00:00 | 208.67 | 1 | 209.93 | 1 | 13.5630 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T22:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6419 | 1 | ||||||||
| kpo_1210_03 | 2019-12-04T23:00:00 | 209.57 | 1 | 210.84 | 1 | 13.4762 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T00:00:00 | 211.24 | 1 | 212.52 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T01:00:00 | 211.62 | 1 | 212.90 | 1 | 13.6070 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T02:00:00 | 210.60 | 1 | 211.87 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T03:00:00 | 210.21 | 1 | 211.48 | 1 | 13.6219 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T04:00:00 | 209.95 | 1 | 211.22 | 1 | 13.6169 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T05:00:00 | 209.70 | 1 | 210.97 | 1 | 13.6319 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T06:00:00 | 208.54 | 1 | 209.80 | 1 | 13.6040 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T07:00:00 | 208.03 | 1 | 209.29 | 1 | 13.5750 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T08:00:00 | 208.16 | 1 | 209.42 | 1 | 13.5231 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T09:00:00 | 208.16 | 1 | 209.42 | 1 | 13.5740 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T10:00:00 | 208.54 | 1 | 209.80 | 1 | 13.5810 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T11:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T12:00:00 | 210.86 | 1 | 212.13 | 1 | 13.6000 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T13:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4572 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T14:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5581 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T15:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5780 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T16:00:00 | 208.93 | 1 | 210.19 | 1 | 13.6479 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T17:00:00 | 208.54 | 1 | 209.80 | 1 | 13.5820 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T18:00:00 | 208.41 | 1 | 209.67 | 1 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T19:00:00 | 208.16 | 1 | 209.42 | 1 | 13.6060 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T20:00:00 | 208.03 | 1 | 209.29 | 1 | 13.5820 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T21:00:00 | 208.16 | 1 | 209.42 | 1 | 13.4992 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T22:00:00 | 208.93 | 1 | 210.19 | 1 | 13.5630 | 1 | ||||||||
| kpo_1210_03 | 2019-12-05T23:00:00 | 209.06 | 1 | 210.32 | 1 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T00:00:00 | 209.57 | 1 | 210.84 | 1 | 13.5561 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T01:00:00 | 210.34 | 1 | 211.61 | 1 | 13.3445 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T02:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T03:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5700 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T04:00:00 | 209.32 | 1 | 210.58 | 1 | 13.2097 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T05:00:00 | 209.06 | 1 | 210.32 | 1 | 13.2526 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T06:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3954 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T07:00:00 | 208.67 | 1 | 209.93 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T08:00:00 | 208.54 | 1 | 209.80 | 1 | 13.1868 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T09:00:00 | 208.16 | 1 | 209.42 | 1 | 13.3085 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T10:00:00 | 208.41 | 1 | 209.67 | 1 | 13.5002 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T11:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4952 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T13:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5471 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T14:00:00 | 209.45 | 1 | 210.71 | 1 | 13.5331 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T15:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5451 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T16:00:00 | 209.06 | 1 | 210.32 | 1 | 13.5271 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T17:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3285 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T18:00:00 | 208.67 | 1 | 209.93 | 1 | 13.3235 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T19:00:00 | 208.41 | 1 | 209.67 | 1 | 12.8843 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T20:00:00 | 208.41 | 1 | 209.67 | 1 | 13.0061 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T21:00:00 | 208.03 | 1 | 209.29 | 1 | 13.2087 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T22:00:00 | 208.16 | 1 | 209.42 | 1 | 13.4962 | 1 | ||||||||
| kpo_1210_03 | 2019-12-06T23:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T00:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T01:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5042 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T02:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3794 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T03:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5221 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T04:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4373 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T05:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4153 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T06:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3654 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T07:00:00 | 208.67 | 1 | 209.93 | 1 | 13.0910 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T08:00:00 | 208.93 | 1 | 210.19 | 1 | 13.0640 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T09:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T10:00:00 | 208.54 | 1 | 209.80 | 1 | 13.5081 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T11:00:00 | 208.29 | 1 | 209.55 | 1 | 13.4932 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T12:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T13:00:00 | 209.70 | 1 | 210.97 | 1 | 13.2127 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T14:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2417 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T15:00:00 | 210.86 | 1 | 212.13 | 1 | 13.3544 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T16:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3195 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T17:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3135 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T18:00:00 | 209.57 | 1 | 210.84 | 1 | 12.9582 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T19:00:00 | 209.45 | 1 | 210.71 | 1 | 12.9652 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T20:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3524 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T21:00:00 | 208.80 | 1 | 210.06 | 1 | 13.1488 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T22:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3375 | 1 | ||||||||
| kpo_1210_03 | 2019-12-07T23:00:00 | 208.67 | 1 | 209.93 | 1 | 13.5062 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T00:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4533 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T01:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3465 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T02:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1918 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T03:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1139 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T04:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3505 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T05:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2237 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T06:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2247 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T07:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T08:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3744 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T09:00:00 | 208.29 | 1 | 209.55 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T10:00:00 | 208.29 | 1 | 209.55 | 1 | 13.1319 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T11:00:00 | 208.16 | 1 | 209.42 | 1 | 13.2457 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T12:00:00 | 208.29 | 1 | 209.55 | 1 | 13.1059 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T13:00:00 | 209.32 | 1 | 210.58 | 1 | 13.0660 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T14:00:00 | 210.21 | 1 | 211.48 | 1 | 13.0880 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T15:00:00 | 210.99 | 1 | 212.26 | 1 | 13.0610 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T16:00:00 | 211.36 | 1 | 212.64 | 1 | 13.2796 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T17:00:00 | 210.34 | 1 | 211.61 | 1 | 13.3485 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T18:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3385 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T19:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1269 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T20:00:00 | 208.80 | 1 | 210.06 | 1 | 13.1279 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T21:00:00 | 208.54 | 1 | 209.80 | 1 | 13.0750 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T22:00:00 | 208.80 | 1 | 210.06 | 1 | 13.1069 | 1 | ||||||||
| kpo_1210_03 | 2019-12-08T23:00:00 | 208.67 | 1 | 209.93 | 1 | 13.2347 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T00:00:00 | 208.54 | 1 | 209.80 | 1 | 13.4892 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T01:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3185 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T02:00:00 | 210.86 | 1 | 212.13 | 1 | 13.2017 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T03:00:00 | 211.49 | 1 | 212.77 | 1 | 13.2536 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T04:00:00 | 211.62 | 1 | 212.90 | 1 | 13.3065 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T05:00:00 | 211.49 | 1 | 212.77 | 1 | 13.1758 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T06:00:00 | 210.86 | 1 | 212.13 | 1 | 13.0071 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T07:00:00 | 210.60 | 1 | 211.87 | 1 | 13.0181 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T08:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1538 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T09:00:00 | 208.80 | 1 | 210.06 | 1 | 13.0171 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T10:00:00 | 208.29 | 1 | 209.55 | 1 | 13.1967 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T11:00:00 | 208.29 | 1 | 209.55 | 1 | 13.2337 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T12:00:00 | 208.16 | 1 | 209.42 | 1 | 13.4313 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T13:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3175 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T14:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4802 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T15:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T16:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T17:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3165 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T18:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T19:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2816 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T20:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1259 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T21:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1389 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T22:00:00 | 208.67 | 1 | 209.93 | 1 | 13.3015 | 1 | ||||||||
| kpo_1210_03 | 2019-12-09T23:00:00 | 208.03 | 1 | 209.29 | 1 | 13.4792 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T00:00:00 | 208.03 | 1 | 209.29 | 1 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T01:00:00 | 208.29 | 1 | 209.55 | 1 | 13.4882 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T02:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4852 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T03:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T04:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4782 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T05:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4742 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T06:00:00 | 210.34 | 1 | 211.61 | 1 | 13.2157 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T07:00:00 | 209.83 | 1 | 211.10 | 1 | 13.2656 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T08:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1648 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T09:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1438 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T10:00:00 | 208.80 | 1 | 210.06 | 1 | 13.1888 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T11:00:00 | 208.41 | 1 | 209.67 | 1 | 13.1668 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T12:00:00 | 207.91 | 1 | 209.16 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T13:00:00 | 207.91 | 1 | 209.16 | 1 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T14:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4493 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T15:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4433 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T16:00:00 | 210.47 | 1 | 211.74 | 1 | 13.2107 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T17:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1199 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T18:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1828 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T19:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1728 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T20:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1828 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T21:00:00 | 209.83 | 1 | 211.10 | 1 | 13.0231 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T22:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-10T23:00:00 | 208.29 | 1 | 209.55 | 1 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T00:00:00 | 207.91 | 1 | 209.16 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T01:00:00 | 208.16 | 1 | 209.42 | 1 | 13.3694 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T02:00:00 | 208.80 | 1 | 210.06 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T03:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3345 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T04:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T05:00:00 | 213.03 | 1 | 214.32 | 1 | 13.1977 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T06:00:00 | 214.18 | 1 | 215.48 | 1 | 13.1938 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T07:00:00 | 212.53 | 1 | 213.81 | 1 | 13.1818 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T08:00:00 | 211.49 | 1 | 212.77 | 1 | 13.1448 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T09:00:00 | 210.21 | 1 | 211.48 | 1 | 13.2007 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T10:00:00 | 208.67 | 1 | 209.93 | 1 | 13.2227 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T11:00:00 | 208.16 | 1 | 209.42 | 1 | 13.2137 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T12:00:00 | 208.16 | 1 | 209.42 | 1 | 13.2077 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T13:00:00 | 208.16 | 1 | 209.42 | 1 | 13.2117 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T14:00:00 | 208.54 | 1 | 209.80 | 1 | 13.2117 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T15:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1898 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T16:00:00 | 210.60 | 1 | 211.87 | 1 | 13.1858 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T17:00:00 | 211.88 | 1 | 213.16 | 1 | 13.0880 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T18:00:00 | 212.65 | 1 | 213.94 | 1 | 13.0989 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T19:00:00 | 212.53 | 1 | 213.81 | 1 | 12.9243 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T20:00:00 | 210.99 | 1 | 212.26 | 1 | 12.8544 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T21:00:00 | 209.57 | 1 | 210.84 | 1 | 12.7576 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T22:00:00 | 209.32 | 1 | 210.58 | 1 | 13.0610 | 1 | ||||||||
| kpo_1210_03 | 2019-12-11T23:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2107 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T00:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2267 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T01:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2387 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T02:00:00 | 208.67 | 1 | 209.93 | 1 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T03:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3764 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T04:00:00 | 210.86 | 1 | 212.13 | 1 | 13.3874 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T05:00:00 | 212.14 | 1 | 213.42 | 1 | 13.3325 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T06:00:00 | 213.42 | 1 | 214.71 | 1 | 13.3395 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T07:00:00 | 215.09 | 1 | 216.39 | 1 | 13.1908 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T08:00:00 | 213.16 | 1 | 214.45 | 1 | 13.2097 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T09:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2107 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T10:00:00 | 210.34 | 1 | 211.61 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T11:00:00 | 209.06 | 1 | 210.32 | 1 | 13.2257 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T12:00:00 | 208.54 | 1 | 209.80 | 1 | 13.2486 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T13:00:00 | 208.41 | 1 | 209.67 | 1 | 13.3834 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T14:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T15:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3824 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T16:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3724 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T17:00:00 | 211.49 | 1 | 212.77 | 1 | 13.3405 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T18:00:00 | 212.77 | 1 | 214.06 | 1 | 13.2437 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T19:00:00 | 212.90 | 1 | 214.19 | 1 | 13.1798 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T20:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2447 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.1149 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T22:00:00 | 209.83 | 1 | 211.10 | 1 | 13.1359 | 1 | ||||||||
| kpo_1210_03 | 2019-12-12T23:00:00 | 209.45 | 1 | 210.71 | 1 | 12.9362 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T00:00:00 | 209.83 | 1 | 211.10 | 1 | 13.1269 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T01:00:00 | 210.73 | 1 | 212.00 | 1 | 13.2107 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T02:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2626 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T03:00:00 | 212.01 | 1 | 213.29 | 1 | 13.1808 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T04:00:00 | 212.27 | 1 | 213.55 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T05:00:00 | 212.90 | 1 | 214.19 | 1 | 13.1399 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T06:00:00 | 214.31 | 1 | 215.61 | 1 | 13.1718 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T07:00:00 | 214.57 | 1 | 215.87 | 1 | 13.2646 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T08:00:00 | 214.44 | 1 | 215.74 | 1 | 13.2556 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T09:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2596 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T10:00:00 | 211.24 | 1 | 212.52 | 1 | 13.1528 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T11:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2586 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T12:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2566 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T13:00:00 | 208.67 | 1 | 209.93 | 1 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T14:00:00 | 208.41 | 1 | 209.67 | 1 | 13.3205 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T15:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T16:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4632 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T17:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T18:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3584 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T19:00:00 | 212.01 | 1 | 213.29 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T20:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1558 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T21:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2077 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T22:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-13T23:00:00 | 209.95 | 1 | 211.22 | 1 | 13.1718 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T00:00:00 | 209.70 | 1 | 210.97 | 1 | 13.2546 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T01:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3395 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T02:00:00 | 209.06 | 1 | 210.32 | 1 | 13.3515 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T03:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3684 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T04:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3205 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T05:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3195 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T06:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2886 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T07:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1878 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T08:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2037 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T09:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2856 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T10:00:00 | 211.62 | 1 | 212.90 | 1 | 12.8614 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T11:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1708 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T12:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3105 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T13:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3065 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T14:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T15:00:00 | 209.19 | 1 | 210.45 | 1 | 13.3095 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T16:00:00 | 210.08 | 1 | 211.35 | 1 | 13.3175 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T17:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3495 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T18:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3255 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T19:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2457 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T20:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2117 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T21:00:00 | 212.53 | 1 | 213.81 | 1 | 13.1758 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T22:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2766 | 1 | ||||||||
| kpo_1210_03 | 2019-12-14T23:00:00 | 210.47 | 1 | 211.74 | 1 | 13.2586 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T00:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2766 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T01:00:00 | 210.73 | 1 | 212.00 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T02:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3425 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T03:00:00 | 210.47 | 1 | 211.74 | 1 | 13.2996 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T04:00:00 | 210.60 | 1 | 211.87 | 1 | 13.2736 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T05:00:00 | 210.86 | 1 | 212.13 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T06:00:00 | 211.75 | 1 | 213.03 | 1 | 13.3155 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T07:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2906 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T08:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3245 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T09:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2447 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T10:00:00 | 212.01 | 1 | 213.29 | 1 | 13.1688 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T11:00:00 | 212.01 | 1 | 213.29 | 1 | 13.2227 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T12:00:00 | 211.24 | 1 | 212.52 | 1 | 13.2666 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T13:00:00 | 210.60 | 1 | 211.87 | 1 | 13.2317 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T14:00:00 | 210.99 | 1 | 212.26 | 1 | 13.2886 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T15:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2626 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T16:00:00 | 210.86 | 1 | 212.13 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T17:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2307 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T18:00:00 | 212.01 | 1 | 213.29 | 1 | 12.8095 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T19:00:00 | 213.03 | 1 | 214.32 | 1 | 12.8853 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T20:00:00 | 214.31 | 1 | 215.61 | 1 | 13.1928 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T21:00:00 | 214.31 | 1 | 215.61 | 1 | 13.2467 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T22:00:00 | 214.83 | 1 | 216.13 | 1 | 13.2417 | 1 | ||||||||
| kpo_1210_03 | 2019-12-15T23:00:00 | 214.07 | 1 | 215.36 | 1 | 13.1758 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T00:00:00 | 212.65 | 1 | 213.94 | 1 | 13.2277 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T01:00:00 | 212.01 | 1 | 213.29 | 1 | 13.2846 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T02:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3025 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T03:00:00 | 210.99 | 1 | 212.26 | 1 | 13.2636 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T04:00:00 | 210.47 | 1 | 211.74 | 1 | 13.2736 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T05:00:00 | 212.01 | 1 | 213.29 | 1 | 13.2886 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T06:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2956 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T07:00:00 | 214.44 | 1 | 215.74 | 1 | 13.2936 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T08:00:00 | 216.37 | 1 | 217.68 | 1 | 13.2716 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T09:00:00 | 216.24 | 1 | 217.55 | 1 | 13.3005 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T10:00:00 | 214.96 | 1 | 216.26 | 1 | 13.2966 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T11:00:00 | 212.77 | 1 | 214.06 | 1 | 13.2936 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T12:00:00 | 211.62 | 1 | 212.90 | 1 | 13.2806 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T13:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2477 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T14:00:00 | 209.95 | 1 | 211.22 | 1 | 13.2786 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T15:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T16:00:00 | 208.54 | 1 | 209.80 | 1 | 13.2816 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T17:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2227 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T18:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2606 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T19:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2676 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T20:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2546 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T21:00:00 | 212.01 | 1 | 213.29 | 1 | 13.2596 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T22:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-12-16T23:00:00 | 211.24 | 1 | 212.52 | 1 | 13.2706 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T00:00:00 | 210.34 | 1 | 211.61 | 1 | 13.2846 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T01:00:00 | 209.83 | 1 | 211.10 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T02:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T03:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2866 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T04:00:00 | 209.32 | 1 | 210.58 | 1 | 13.2996 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T05:00:00 | 209.06 | 1 | 210.32 | 1 | 13.3135 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T06:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3325 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T07:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3225 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T08:00:00 | 210.47 | 1 | 211.74 | 1 | 13.3235 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T09:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3834 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T10:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3285 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T11:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3295 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T12:00:00 | 210.34 | 1 | 211.61 | 1 | 13.2736 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T13:00:00 | 209.83 | 1 | 211.10 | 1 | 13.2666 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T14:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1778 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T15:00:00 | 208.93 | 1 | 210.19 | 1 | 13.3145 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T16:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3315 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T17:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3365 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T18:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3405 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T19:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3465 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T20:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3624 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.3754 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T22:00:00 | 210.99 | 1 | 212.26 | 1 | 13.3754 | 1 | ||||||||
| kpo_1210_03 | 2019-12-17T23:00:00 | 210.99 | 1 | 212.26 | 1 | 13.3854 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T00:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T01:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3914 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T02:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T03:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T04:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3794 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T05:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3904 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T06:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T07:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4413 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T08:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4513 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T09:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T10:00:00 | 212.40 | 1 | 213.68 | 1 | 13.4473 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T11:00:00 | 212.01 | 1 | 213.29 | 1 | 13.4413 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T12:00:00 | 211.11 | 1 | 212.39 | 1 | 13.4523 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T13:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4483 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T14:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4393 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T15:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4343 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T16:00:00 | 209.70 | 1 | 210.97 | 1 | 13.4253 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T17:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4533 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T18:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4383 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T19:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4123 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T20:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4153 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T21:00:00 | 211.11 | 1 | 212.39 | 1 | 13.4592 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T22:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4523 | 1 | ||||||||
| kpo_1210_03 | 2019-12-18T23:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4752 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T00:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T01:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4822 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T02:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4722 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T03:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4852 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T04:00:00 | 210.34 | 1 | 211.61 | 1 | 13.4862 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T05:00:00 | 209.57 | 1 | 210.84 | 1 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T06:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3864 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T07:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T08:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4882 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T09:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5002 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T10:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4982 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T11:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5002 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T12:00:00 | 212.77 | 1 | 214.06 | 1 | 13.5062 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T13:00:00 | 213.29 | 1 | 214.58 | 1 | 13.5012 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T14:00:00 | 212.27 | 1 | 213.55 | 1 | 13.4323 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T15:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5022 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T16:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5131 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T17:00:00 | 209.57 | 1 | 210.84 | 1 | 13.5072 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T18:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T19:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2347 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T20:00:00 | 209.70 | 1 | 210.97 | 1 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T21:00:00 | 209.95 | 1 | 211.22 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T22:00:00 | 210.34 | 1 | 211.61 | 1 | 13.4453 | 1 | ||||||||
| kpo_1210_03 | 2019-12-19T23:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4672 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T00:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4173 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T01:00:00 | 211.11 | 1 | 212.39 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T02:00:00 | 211.24 | 1 | 212.52 | 1 | 13.0750 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T03:00:00 | 210.86 | 1 | 212.13 | 1 | 13.1119 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T04:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4902 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T05:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4972 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T06:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1468 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T07:00:00 | 209.57 | 1 | 210.84 | 1 | 13.0949 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T08:00:00 | 209.57 | 1 | 210.84 | 1 | 13.1029 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T09:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1079 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T10:00:00 | 209.57 | 1 | 210.84 | 1 | 13.1169 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T11:00:00 | 210.21 | 1 | 211.48 | 1 | 13.1089 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T12:00:00 | 211.49 | 1 | 212.77 | 1 | 13.1149 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T13:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1239 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T14:00:00 | 211.88 | 1 | 213.16 | 1 | 13.1329 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T15:00:00 | 212.27 | 1 | 213.55 | 1 | 13.1458 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T16:00:00 | 211.24 | 1 | 212.52 | 1 | 13.1518 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T17:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T18:00:00 | 209.57 | 1 | 210.84 | 1 | 13.1648 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T19:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1748 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T20:00:00 | 208.93 | 1 | 210.19 | 1 | 13.1748 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T21:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1788 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T22:00:00 | 209.70 | 1 | 210.97 | 1 | 13.1888 | 1 | ||||||||
| kpo_1210_03 | 2019-12-20T23:00:00 | 210.34 | 1 | 211.61 | 1 | 13.1997 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T00:00:00 | 210.99 | 1 | 212.26 | 1 | 13.2147 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T01:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2197 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T02:00:00 | 211.75 | 1 | 213.03 | 1 | 13.2317 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T03:00:00 | 211.24 | 1 | 212.52 | 1 | 13.2397 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T04:00:00 | 211.36 | 1 | 212.64 | 1 | 13.2407 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T05:00:00 | 210.34 | 1 | 211.61 | 1 | 13.2437 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T06:00:00 | 209.32 | 1 | 210.58 | 1 | 13.2546 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T07:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2696 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T08:00:00 | 208.93 | 1 | 210.19 | 1 | 13.2676 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T09:00:00 | 208.54 | 1 | 209.80 | 1 | 13.2686 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T10:00:00 | 209.32 | 1 | 210.58 | 1 | 13.2646 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T11:00:00 | 209.70 | 1 | 210.97 | 1 | 13.2666 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T12:00:00 | 210.60 | 1 | 211.87 | 1 | 13.2347 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T13:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2766 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T14:00:00 | 213.29 | 1 | 214.58 | 1 | 13.2886 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T15:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2946 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T16:00:00 | 211.11 | 1 | 212.39 | 1 | 13.2936 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T17:00:00 | 210.34 | 1 | 211.61 | 1 | 13.3105 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T18:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T19:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4872 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T20:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4373 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T21:00:00 | 209.19 | 1 | 210.45 | 1 | 13.3275 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T22:00:00 | 209.06 | 1 | 210.32 | 1 | 13.3395 | 1 | ||||||||
| kpo_1210_03 | 2019-12-21T23:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3674 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T00:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3664 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T01:00:00 | 211.49 | 1 | 212.77 | 1 | 13.5491 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T02:00:00 | 212.53 | 1 | 213.81 | 1 | 13.4782 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T03:00:00 | 212.77 | 1 | 214.06 | 1 | 13.3794 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T04:00:00 | 212.40 | 1 | 213.68 | 1 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T05:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3714 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T06:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3944 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T07:00:00 | 209.83 | 1 | 211.10 | 1 | 13.4024 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T08:00:00 | 209.57 | 1 | 210.84 | 1 | 13.5770 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T09:00:00 | 209.19 | 1 | 210.45 | 1 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T10:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4323 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T11:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4463 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T12:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4263 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T13:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4263 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T14:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5361 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T15:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5311 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T16:00:00 | 213.03 | 1 | 214.32 | 1 | 13.4453 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T17:00:00 | 212.01 | 1 | 213.29 | 1 | 13.4592 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T18:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4553 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T19:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4612 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T20:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4642 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T21:00:00 | 208.67 | 1 | 209.93 | 1 | 13.4662 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T22:00:00 | 208.67 | 1 | 209.93 | 1 | 13.5301 | 1 | ||||||||
| kpo_1210_03 | 2019-12-22T23:00:00 | 209.06 | 1 | 210.32 | 1 | 13.5032 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T00:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5151 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T01:00:00 | 210.60 | 1 | 211.87 | 1 | 13.5042 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T02:00:00 | 212.40 | 1 | 213.68 | 1 | 13.5042 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T03:00:00 | 213.81 | 1 | 215.10 | 1 | 13.7068 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T04:00:00 | 213.94 | 1 | 215.23 | 1 | 13.5081 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T05:00:00 | 213.68 | 1 | 214.97 | 1 | 13.3305 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T06:00:00 | 212.14 | 1 | 213.42 | 1 | 13.3295 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T07:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3355 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T08:00:00 | 210.34 | 1 | 211.61 | 1 | 13.3335 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T09:00:00 | 209.57 | 1 | 210.84 | 1 | 13.3465 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T10:00:00 | 209.19 | 1 | 210.45 | 1 | 13.3634 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T11:00:00 | 208.67 | 1 | 209.93 | 1 | 13.4942 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.7148 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T13:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5620 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T14:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3425 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T15:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5161 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T16:00:00 | 213.16 | 1 | 214.45 | 1 | 13.5261 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T17:00:00 | 212.53 | 1 | 213.81 | 1 | 13.3505 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T18:00:00 | 211.62 | 1 | 212.90 | 1 | 13.3495 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T19:00:00 | 210.86 | 1 | 212.13 | 1 | 13.3554 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T20:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3604 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T21:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3644 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T22:00:00 | 209.19 | 1 | 210.45 | 1 | 13.3724 | 1 | ||||||||
| kpo_1210_03 | 2019-12-23T23:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4602 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T00:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T01:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5770 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T02:00:00 | 210.60 | 1 | 211.87 | 1 | 13.6489 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T03:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4183 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T04:00:00 | 213.42 | 1 | 214.71 | 1 | 13.3934 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T05:00:00 | 213.55 | 1 | 214.84 | 1 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T06:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T07:00:00 | 211.75 | 1 | 213.03 | 1 | 13.3604 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T08:00:00 | 210.60 | 1 | 211.87 | 1 | 13.3754 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T09:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4034 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T10:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5032 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T11:00:00 | 209.19 | 1 | 210.45 | 1 | 13.6559 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T12:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4303 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T13:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6778 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T14:00:00 | 210.73 | 1 | 212.00 | 1 | 13.5431 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T15:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T16:00:00 | 211.62 | 1 | 212.90 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T17:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4203 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T18:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T19:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4572 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T20:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.8066 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T22:00:00 | 210.21 | 1 | 211.48 | 1 | 13.8096 | 1 | ||||||||
| kpo_1210_03 | 2019-12-24T23:00:00 | 210.73 | 1 | 212.00 | 1 | 13.6509 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T00:00:00 | 210.34 | 1 | 211.61 | 1 | 13.5591 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T01:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5700 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T02:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4912 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T03:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4303 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T04:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4283 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T05:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4133 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T06:00:00 | 213.16 | 1 | 214.45 | 1 | 13.4363 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T07:00:00 | 212.27 | 1 | 213.55 | 1 | 13.4213 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T08:00:00 | 211.24 | 1 | 212.52 | 1 | 13.4453 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T09:00:00 | 210.21 | 1 | 211.48 | 1 | 13.8515 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T10:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T11:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4523 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4073 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T13:00:00 | 209.70 | 1 | 210.97 | 1 | 13.4543 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T14:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T15:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4572 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T16:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4063 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T17:00:00 | 212.90 | 1 | 214.19 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T18:00:00 | 213.29 | 1 | 214.58 | 1 | 13.3055 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T19:00:00 | 212.40 | 1 | 213.68 | 1 | 13.3814 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T20:00:00 | 211.62 | 1 | 212.90 | 1 | 13.4672 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T21:00:00 | 211.36 | 1 | 212.64 | 1 | 13.5131 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T22:00:00 | 210.86 | 1 | 212.13 | 1 | 13.4832 | 1 | ||||||||
| kpo_1210_03 | 2019-12-25T23:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5391 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T00:00:00 | 211.11 | 1 | 212.39 | 1 | 13.5121 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T01:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5840 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T02:00:00 | 211.36 | 1 | 212.64 | 1 | 13.8525 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T03:00:00 | 211.49 | 1 | 212.77 | 1 | 13.5161 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T04:00:00 | 213.55 | 1 | 214.84 | 1 | 13.3974 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T05:00:00 | 213.29 | 1 | 214.58 | 1 | 13.3744 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T06:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3275 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T07:00:00 | 212.65 | 1 | 213.94 | 1 | 13.3624 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T08:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4093 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T09:00:00 | 211.62 | 1 | 212.90 | 1 | 13.4562 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T10:00:00 | 210.99 | 1 | 212.26 | 1 | 13.5730 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T11:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5660 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.5101 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T13:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3714 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T14:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5211 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T15:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4652 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T16:00:00 | 211.11 | 1 | 212.39 | 1 | 13.3684 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T17:00:00 | 211.75 | 1 | 213.03 | 1 | 13.3305 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T18:00:00 | 212.40 | 1 | 213.68 | 1 | 13.3834 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T19:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3365 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T20:00:00 | 211.49 | 1 | 212.77 | 1 | 13.4712 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4732 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T22:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5341 | 1 | ||||||||
| kpo_1210_03 | 2019-12-26T23:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4323 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T00:00:00 | 211.88 | 1 | 213.16 | 1 | 13.4413 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T01:00:00 | 212.77 | 1 | 214.06 | 1 | 13.3904 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T02:00:00 | 212.01 | 1 | 213.29 | 1 | 13.5551 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T03:00:00 | 211.24 | 1 | 212.52 | 1 | 13.5451 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T04:00:00 | 211.75 | 1 | 213.03 | 1 | 13.4902 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T05:00:00 | 212.53 | 1 | 213.81 | 1 | 13.4543 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T06:00:00 | 212.65 | 1 | 213.94 | 1 | 13.4163 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T07:00:00 | 212.01 | 1 | 213.29 | 1 | 13.4083 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T08:00:00 | 211.36 | 1 | 212.64 | 1 | 13.3924 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T09:00:00 | 210.21 | 1 | 211.48 | 1 | 13.4263 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T10:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4493 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T11:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4093 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3604 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T13:00:00 | 210.21 | 1 | 211.48 | 1 | 13.2297 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T14:00:00 | 210.73 | 1 | 212.00 | 1 | 13.2057 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T15:00:00 | 211.36 | 1 | 212.64 | 1 | 12.1697 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T16:00:00 | 211.36 | 1 | 212.64 | 1 | 13.3594 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T17:00:00 | 211.49 | 1 | 212.77 | 1 | 13.2886 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T18:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3025 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T19:00:00 | 212.14 | 1 | 213.42 | 1 | 13.3834 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T20:00:00 | 211.88 | 1 | 213.16 | 1 | 13.3105 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T21:00:00 | 211.24 | 1 | 212.52 | 1 | 13.3325 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T22:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3355 | 1 | ||||||||
| kpo_1210_03 | 2019-12-27T23:00:00 | 212.01 | 1 | 213.29 | 1 | 13.3325 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T00:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2926 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T01:00:00 | 213.03 | 1 | 214.32 | 1 | 13.2686 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T02:00:00 | 213.29 | 1 | 214.58 | 1 | 13.2267 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T03:00:00 | 212.65 | 1 | 213.94 | 1 | 12.1747 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T04:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3115 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T05:00:00 | 212.90 | 1 | 214.19 | 1 | 13.3574 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T06:00:00 | 212.77 | 1 | 214.06 | 1 | 13.4123 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T07:00:00 | 212.53 | 1 | 213.81 | 1 | 13.2896 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T08:00:00 | 211.62 | 1 | 212.90 | 1 | 11.9202 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T09:00:00 | 210.60 | 1 | 211.87 | 1 | 12.9941 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T10:00:00 | 210.21 | 1 | 211.48 | 1 | 11.6657 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T11:00:00 | 209.70 | 1 | 210.97 | 1 | 11.9072 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T12:00:00 | 209.45 | 1 | 210.71 | 1 | 11.8264 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T13:00:00 | 209.83 | 1 | 211.10 | 1 | 11.5200 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T14:00:00 | 209.95 | 1 | 211.22 | 1 | 11.7026 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T15:00:00 | 210.34 | 1 | 211.61 | 1 | 12.9891 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T16:00:00 | 210.08 | 1 | 211.35 | 1 | 13.0071 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T17:00:00 | 210.99 | 1 | 212.26 | 1 | 13.1389 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T18:00:00 | 210.86 | 1 | 212.13 | 1 | 13.0311 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T19:00:00 | 210.73 | 1 | 212.00 | 1 | 13.1319 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T20:00:00 | 210.60 | 1 | 211.87 | 1 | 13.2856 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T21:00:00 | 210.73 | 1 | 212.00 | 1 | 13.3235 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T22:00:00 | 210.86 | 1 | 212.13 | 1 | 13.3445 | 1 | ||||||||
| kpo_1210_03 | 2019-12-28T23:00:00 | 210.34 | 1 | 211.61 | 1 | 13.4582 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T00:00:00 | 210.73 | 1 | 212.00 | 1 | 13.2037 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T01:00:00 | 210.99 | 1 | 212.26 | 1 | 13.4273 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T02:00:00 | 211.36 | 1 | 212.64 | 1 | 13.2377 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T03:00:00 | 211.88 | 1 | 213.16 | 1 | 13.2686 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T04:00:00 | 210.60 | 1 | 211.87 | 1 | 13.5571 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T05:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3524 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T06:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3614 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T07:00:00 | 209.57 | 1 | 210.84 | 1 | 13.4592 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T08:00:00 | 210.60 | 1 | 211.87 | 1 | 13.4702 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T09:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3195 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T10:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2227 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T11:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T12:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4014 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T13:00:00 | 209.32 | 1 | 210.58 | 1 | 13.4004 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T14:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2566 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T15:00:00 | 209.95 | 1 | 211.22 | 1 | 13.3165 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T16:00:00 | 209.19 | 1 | 210.45 | 1 | 13.4772 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T17:00:00 | 209.06 | 1 | 210.32 | 1 | 13.2437 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T18:00:00 | 209.06 | 1 | 210.32 | 1 | 13.5261 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T19:00:00 | 209.32 | 1 | 210.58 | 1 | 13.6269 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T20:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5052 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T21:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5181 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T22:00:00 | 209.57 | 1 | 210.84 | 1 | 13.4812 | 1 | ||||||||
| kpo_1210_03 | 2019-12-29T23:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1967 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T00:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1778 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T01:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3395 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T02:00:00 | 209.32 | 1 | 210.58 | 1 | 13.6159 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T03:00:00 | 210.08 | 1 | 211.35 | 1 | 13.5850 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T04:00:00 | 209.83 | 1 | 211.10 | 1 | 13.5032 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T05:00:00 | 209.19 | 1 | 210.45 | 1 | 13.7138 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T06:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4503 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T07:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1259 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T08:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3225 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T09:00:00 | 209.83 | 1 | 211.10 | 1 | 13.2496 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T10:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3495 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T11:00:00 | 209.70 | 1 | 210.97 | 1 | 13.5201 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.3435 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T13:00:00 | 208.80 | 1 | 210.06 | 1 | 13.0910 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T14:00:00 | 208.80 | 1 | 210.06 | 1 | 13.0820 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T15:00:00 | 208.54 | 1 | 209.80 | 1 | 12.8125 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T16:00:00 | 209.45 | 1 | 210.71 | 1 | 13.1828 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T17:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3774 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T18:00:00 | 210.08 | 1 | 211.35 | 1 | 13.4453 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T19:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3604 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T20:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3844 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T21:00:00 | 209.57 | 1 | 210.84 | 1 | 13.2736 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T22:00:00 | 209.45 | 1 | 210.71 | 1 | 13.2097 | 1 | ||||||||
| kpo_1210_03 | 2019-12-30T23:00:00 | 209.45 | 1 | 210.71 | 1 | 12.8784 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T00:00:00 | 209.19 | 1 | 210.45 | 1 | 11.9462 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T01:00:00 | 208.93 | 1 | 210.19 | 1 | 13.1049 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T02:00:00 | 208.67 | 1 | 209.93 | 1 | 11.8274 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T03:00:00 | 208.80 | 1 | 210.06 | 1 | 12.9502 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T04:00:00 | 208.80 | 1 | 210.06 | 1 | 13.3165 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T05:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3774 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T06:00:00 | 209.70 | 1 | 210.97 | 1 | 13.3135 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T07:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3994 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T08:00:00 | 209.83 | 1 | 211.10 | 1 | 13.3505 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T09:00:00 | 210.21 | 1 | 211.48 | 1 | 13.3954 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T10:00:00 | 210.47 | 1 | 211.74 | 1 | 13.3874 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T11:00:00 | 210.08 | 1 | 211.35 | 1 | 13.2477 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T12:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1748 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T13:00:00 | 209.06 | 1 | 210.32 | 1 | 13.1229 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T14:00:00 | 208.80 | 1 | 210.06 | 1 | 13.4383 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T15:00:00 | 209.06 | 1 | 210.32 | 1 | 13.4203 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T16:00:00 | 209.45 | 1 | 210.71 | 1 | 13.4173 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T17:00:00 | 209.95 | 1 | 211.22 | 1 | 13.4313 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T18:00:00 | 209.95 | 1 | 211.22 | 1 | 13.5740 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T19:00:00 | 210.34 | 1 | 211.61 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T20:00:00 | 210.73 | 1 | 212.00 | 1 | 13.7038 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T21:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4553 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T22:00:00 | 210.47 | 1 | 211.74 | 1 | 13.4313 | 1 | ||||||||
| kpo_1210_03 | 2019-12-31T23:00:00 | 210.73 | 1 | 212.00 | 1 | 13.4243 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T00:00:00 | 209.83 | 1 | 211.10 | 1 | 13.2896 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T01:00:00 | 209.19 | 1 | 210.45 | 1 | 13.1977 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T02:00:00 | 208.93 | 1 | 210.19 | 1 | 13.4453 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T03:00:00 | 209.06 | 1 | 210.32 | 1 | 13.2576 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T04:00:00 | 209.32 | 1 | 210.58 | 1 | 13.1349 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T05:00:00 | 209.19 | 1 | 210.45 | 1 | 13.2037 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T06:00:00 | 209.45 | 1 | 210.71 | 1 | 13.3415 | 1 | ||||||||
| kpo_1210_03 | 2020-01-01T07:00:00 | 210.08 | 1 | 211.35 | 1 | 13.3844 | 1 |
Only the first 2000 rows were shown. To view the complete dataset, download it as tab-delimited text. You can still view the full matrix in your browser, but be aware that this may crash the browser due to the huge size.