Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Zuo, Guangyu; Hoppmann, Mario; Lan, Musheng (2022): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T70: 120 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940658, In: Lei, R et al. (2022): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T70, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940659

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature rising around the thermistors after a weak heating applied to each sensor daily after 120 s.
Keyword(s):
Arctic Ocean; distributed deformation; Heating rising; MOSAiC-ICE; Sea ice mass balance; SIMBA; snow; Temperature
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Horizon 2020 (H2020), grant/award no. 727890: Integrated Arctic observation system (INTAROS)
National Natural Science Foundation of China (NSFC), grant/award no. 41722605
National Natural Science Foundation of China (NSFC), grant/award no. 41976219
Coverage:
Median Latitude: 85.018861 * Median Longitude: 55.607805 * South-bound Latitude: 78.899508 * West-bound Longitude: -6.664376 * North-bound Latitude: 88.656072 * East-bound Longitude: 135.968324
Date/Time Start: 2019-10-10T23:01:00 * Date/Time End: 2020-08-04T23:02:00
Event(s):
AF-MOSAiC-1_99 (PS122/1_1-173, 2019T70, FMI_06_03) * Latitude Start: 85.128200 * Longitude Start: 135.678000 * Latitude End: 79.759730 * Longitude End: -4.958560 * Date/Time Start: 2019-10-09T01:00:00 * Date/Time End: 2020-08-07T13:30:00 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: AF-MOSAiC-1 (MOSAiC20192020, AF122/1) * Basis: Akademik Fedorov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: IRIDIUM number 300234068705280; Station L3__Measurement:Snow and ice temperature profile__Comment:ice: 45 cm ice snow: 6 cm__Old Labels:L3_SIMBA4_PRIC_20191010,PS122/1_1-173; recovery: PS122/4_43-174
PS122/4_43-174 (2019T70) * Latitude: 79.759738 * Longitude: -4.958567 * Date/Time: 2020-08-07T13:30:00 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: PS122/4 (MOSAiC20192020) * Basis: Polarstern * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Recovery
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error. Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 50 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
72600 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-10T23:01:0085.105747135.53648701.81252.25002.37502.50002.62502.62502.68752.43752.37502.37502.31252.25002.25002.43752.62502.50002.43752.43752.43752.31252.25002.12502.31252.18752.25002.18752.31252.18752.25002.43752.50002.43752.56253.12503.06252.56252.12501.75001.68751.81251.62500.93750.81250.75000.75000.81250.81250.75000.68750.62500.62500.68750.62500.68750.75000.81250.93750.87500.81250.81250.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.50000.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.56250.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.37500.43750.50000.43750.43750.68750.0625
2019-10-11T23:01:0085.037955135.96832402.87503.50003.62503.62503.62503.43753.18753.18753.25003.18753.25003.25003.18753.12503.12503.00003.00003.00002.93752.87502.87502.93752.75002.81252.87503.00002.93753.06253.06253.00003.06253.00003.31253.56253.18752.56252.00001.75001.75001.81251.62500.87500.81250.75000.81250.81250.87500.75000.75000.68750.68750.68750.68750.62500.68750.68750.87500.87500.87500.81250.68750.62500.68750.62500.68750.62500.62500.56250.62500.62500.56250.62500.56250.68750.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.37500.50000.50000.50000.43750.68750.0625
2019-10-12T23:01:0085.070957135.34477303.00003.68753.87503.81253.68753.43753.25003.25003.25003.31253.31253.31253.31253.31253.37503.37503.25003.18753.25003.18753.18753.00002.87502.87502.68752.62502.81252.68752.81252.62502.68752.68752.68753.00002.93752.43752.06251.75001.75001.81251.62500.87500.81250.75000.81250.81250.81250.81250.75000.68750.68750.68750.62500.68750.62500.68750.68750.93750.87500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.6875-0.1875
2019-10-13T23:02:0085.011804134.71800602.43752.62502.62502.81252.75002.12501.75002.12502.50002.68752.68752.62502.56252.56252.56252.56252.56252.50002.43752.56252.50002.50002.43752.43752.31252.25002.31252.12501.93751.87501.81251.87501.93752.68752.81252.43752.06251.81251.75001.87501.68750.93750.81250.81250.81250.81250.81250.81250.68750.68750.68750.68750.75000.68750.62500.62500.68750.68750.81250.68750.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.6250-0.0625
2019-10-14T23:02:0084.964937134.36081203.00003.68753.87503.93753.87503.68753.68753.81253.93754.00004.06254.12504.06253.93753.93753.87503.87503.81253.81253.81253.81253.75003.68753.68753.68753.75003.81253.87503.81253.81253.81253.75003.68753.50003.12502.56252.12501.81251.75001.93751.75000.93750.87500.81250.81250.81250.87500.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.87501.00000.93750.87500.87500.87500.87500.87500.93750.93750.87500.93751.00001.06251.12501.00001.00001.06251.00001.00001.00000.93751.00001.00001.00001.00001.00001.00001.00001.00000.93750.93750.93751.00001.06251.00001.00000.87500.93750.81250.87500.87500.87500.93750.87500.93750.93750.87500.93750.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.93751.00000.93751.00001.00001.00001.00000.93751.00000.93750.93750.93750.87500.87500.81250.81250.81250.75000.75000.75000.75000.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.68750.75000.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.56250.62500.62500.68750.62500.56250.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.8125-0.1875
2019-10-15T23:01:0084.971710134.00669502.68753.06253.12503.12503.00002.81252.50002.81252.93752.93753.00003.00003.12503.18753.18753.12502.81252.68752.93753.00002.87502.75002.62502.62502.43752.37502.37502.00001.87501.87502.00002.00002.37503.06252.93752.50002.06251.87501.81251.87501.75000.93750.87500.87500.81250.87500.87500.81250.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.75000.68750.68750.68750.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.56250.56250.62500.62500.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.37500.43750.43750.37500.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.50000.43750.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.6250-0.0625
2019-10-16T23:01:0084.965231133.30639902.81253.25003.31253.31253.18752.68752.56252.93753.31253.31253.31253.37503.37503.25003.06253.06253.06252.93752.93752.87502.81252.81252.75002.81252.62502.75002.81252.50002.50002.43752.50002.37502.50002.87502.75002.37501.93751.75001.68751.81251.68750.93750.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.62500.62500.68750.81250.81250.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.37500.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.6250-0.0625
2019-10-17T23:01:0084.970631133.18210402.00002.25002.25002.25002.31252.18752.12502.18752.31252.37502.31252.37502.31252.31252.31252.25002.25002.25002.31252.25002.18752.25002.12502.06252.18752.12502.18752.00001.81251.81251.87501.93752.25002.81252.75002.50002.00001.75001.68751.81251.68750.93750.81250.75000.75000.81250.87500.81250.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.50000.62500.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.37500.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.43750.56250.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.68750.0000
2019-10-18T23:01:0085.099453133.41069602.12502.12502.18752.18752.25002.18752.12502.37502.56252.62502.68752.62502.56252.56252.50002.43752.50002.56252.50002.37502.43752.37502.31252.18751.87501.81251.81251.81251.68751.62501.56251.50001.81252.68752.75002.43752.00001.87501.75001.87501.68750.93750.87500.75000.81250.81250.87500.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.75000.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.43750.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0000
2019-10-19T23:01:0085.180290132.93620402.75003.31253.37503.37503.37503.37503.37503.43753.43753.50003.50003.50003.50003.50003.37503.37503.37503.37503.37503.31253.25003.25003.18753.06253.00003.12503.18753.06253.06252.93753.00002.93753.18752.93752.75002.37502.00001.81251.68751.87501.62500.93750.87500.81250.81250.87500.87500.81250.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.81250.81250.75000.81250.81250.75000.75000.68750.75000.75000.75000.81250.75000.81250.87500.87500.93750.87500.81250.75000.81250.68750.75000.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.62500.50000.56250.56250.56250.56250.62500.62500.68750.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.43750.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.43750.50000.43750.43750.43750.43750.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.7500-0.1250
2019-10-20T23:01:0085.258761132.79966002.25002.25002.18752.18752.37502.56252.68753.06253.12503.18753.43753.50003.37503.56253.31253.06253.12503.18753.25003.18753.18753.00002.87502.87502.81252.81252.68752.50002.43752.12501.75001.68752.00002.75002.68752.37502.12501.81251.75001.87501.68750.93750.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.37500.43750.50000.43750.37500.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.62500.1250
2019-10-21T23:01:0085.410832131.94625802.50002.68752.68752.68752.62502.75002.68753.00003.00002.87502.68752.56252.37502.50002.37502.50002.56252.62502.43752.37502.37502.37502.31252.18751.81251.81251.81251.68751.68751.62501.68751.81252.25002.68752.56252.25001.93751.75001.62501.81251.62500.87500.81250.81250.75000.81250.87500.81250.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.43750.37500.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.37500.43750.37500.31250.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.37500.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0625
2019-10-22T23:01:0085.530963130.42776202.50002.81252.87502.87502.75002.68752.56252.50002.56252.56252.87502.81252.93753.12503.00003.00003.06253.12503.06252.68752.37502.06251.87501.87501.87502.00001.93752.00001.93752.00002.00002.12502.37502.68752.56252.25001.93751.75001.68751.68751.62500.87500.87500.81250.75000.75000.87500.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.68750.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.50000.56250.62500.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.6250-0.0625
2019-10-23T23:01:0085.579787129.33807803.00003.68753.87503.93753.81253.68753.68753.62503.50003.43753.43753.50003.43753.50003.50003.43753.43753.50003.43753.25003.18753.06252.87502.75002.68752.62502.68752.68752.75002.68752.68752.68753.00002.87502.75002.37502.06251.81251.75001.87501.68750.93750.81250.81250.75000.81250.87500.81250.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.62500.56250.62500.62500.62500.56250.43750.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.37500.43750.37500.50000.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.62500.0000
2019-10-24T23:02:0085.638978128.16519902.93753.37503.37503.37503.31253.12502.87502.87503.18753.31253.62503.87503.87503.75003.50003.56253.56253.68753.68753.50003.25003.00002.68752.50002.43752.37502.43752.50002.43752.50002.50002.62503.12502.81252.62502.31252.00001.87501.68751.81251.68750.93750.81250.75000.81250.81250.81250.81250.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.75000.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.56250.62500.62500.62500.56250.68750.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.50000.43750.56250.50000.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.37500.37500.37500.37500.37500.43750.37500.43750.37500.43750.43750.43750.43750.37500.50000.43750.37500.37500.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.50000.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.6250-0.1250
2019-10-25T23:01:0085.655924127.46466903.25004.00004.06254.00003.93753.50003.37503.56253.75003.81253.81254.00003.93753.87503.87503.81253.68753.68753.68753.68753.68753.62503.50003.50003.50003.50003.62503.62503.68753.68753.68753.68753.43752.81252.62502.37502.06251.87501.75001.87501.68750.93750.81250.87500.81250.87500.87500.81250.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.81250.81250.75000.75000.81250.75000.81250.87500.87500.93750.87500.87500.81250.87500.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.68750.68750.68750.75000.68750.68750.75000.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.62500.50000.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.68750.0000
2019-10-26T23:01:0085.674242126.99103003.31253.93754.00004.00003.87503.81253.81253.75003.62503.62503.62503.75003.62503.50003.43753.50003.62503.62503.50003.25003.25003.37503.37503.43753.50003.43753.56253.50003.43753.37503.31253.06253.12502.68752.62502.37502.06251.87501.75001.87501.75000.93750.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.81250.81250.81250.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.43750.50000.50000.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.6875-0.0625
2019-10-27T23:02:0085.738481126.39544603.06253.68753.75003.75003.68753.62503.68753.75003.62503.62503.62503.75003.62503.31253.25003.37503.50003.50003.37503.12503.18753.31253.25003.31253.37503.31253.37503.31253.12503.00002.81252.43752.68752.56252.56252.37502.06251.87501.81251.87501.75000.93750.87500.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.75000.75000.81250.68750.75000.68750.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.37500.37500.37500.43750.37500.37500.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.37500.50000.43750.37500.37500.37500.37500.43750.37500.37500.37500.37500.50000.37500.43750.37500.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.43750.43750.37500.43750.43750.62500.0625
2019-10-28T23:01:0085.834042125.57507602.93753.50003.56253.43753.31253.06253.12503.06253.00003.06253.43753.50003.25003.06252.93753.18753.31253.37503.00002.62502.50002.31252.06251.93751.93752.00002.06252.12502.06252.06252.06252.25002.25002.37502.50002.31251.93751.81251.75001.87501.75000.87500.87500.81250.81250.81250.87500.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.50000.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.62500.0625
2019-10-29T23:01:0085.901756124.55475903.12503.75003.87503.62503.50003.37503.18753.12503.06253.18753.25003.25003.18753.12502.93753.06253.18753.25003.25003.00002.93752.93752.81252.68752.75002.75002.75002.68752.75002.68752.68752.56252.50002.56252.68752.43752.06251.87501.81251.87501.81250.93750.87500.81250.81250.81250.87500.81250.81250.75000.75000.75000.68750.75000.75000.75000.81250.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.81250.75000.81250.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.62500.68750.75000.62500.62500.68750.50000.56250.56250.56250.50000.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.43750.50000.43750.43750.43750.37500.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.68750.2500
2019-10-29T23:01:0085.901756124.55475901.50001.68751.75001.68751.68751.68751.68751.62501.62501.62501.62501.56251.56251.56251.56251.56251.56251.56251.50001.50001.56251.50001.43751.43751.50001.50001.50001.56251.50001.56251.56251.50001.31251.25001.31251.25001.18751.18751.12501.18751.18750.75000.68750.68750.68750.68750.75000.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.68750.68750.68750.62500.62500.62500.56250.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.37500.43750.43750.43750.50000.37500.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.62500.0000
2019-10-30T23:02:0085.954952123.64429501.50001.68751.68751.75001.75001.62501.75001.68751.62501.62501.62501.62501.62501.56251.56251.56251.56251.56251.50001.50001.50001.43751.50001.43751.50001.56251.56251.56251.56251.56251.56251.56251.37501.25001.31251.25001.18751.12501.18751.12501.12500.75000.68750.68750.62500.68750.75000.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.5625-0.0625
2019-10-31T23:02:0086.001017122.90056301.37501.50001.56251.56251.62501.56251.62501.62501.62501.56251.56251.62501.62501.56251.56251.56251.56251.50001.50001.50001.43751.43751.37501.43751.50001.56251.56251.56251.56251.50001.56251.50001.37501.18751.31251.25001.18751.25001.18751.18751.18750.75000.68750.68750.62500.75000.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.68750.62500.68750.75000.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.81250.68750.68750.75000.75000.75000.75000.75000.62500.62500.56250.56250.56250.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.56250.62500.62500.56250.62500.62500.56250.50000.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.43750.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.62500.0625
2019-11-01T23:01:0086.044807122.48952601.50001.75001.75001.81251.75001.68751.81251.75001.68751.68751.68751.62501.68751.62501.62501.50001.50001.50001.56251.56251.56251.50001.56251.56251.56251.50001.56251.56251.56251.50001.56251.50001.37501.37501.37501.25001.18751.18751.12501.18751.18750.75000.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.62500.68750.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.62500.68750.56250.62500.56250.68750.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.56250.43750.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.62500.0000
2019-11-02T23:02:0086.083806121.87321201.43751.62501.62501.62501.68751.62501.68751.56251.56251.56251.50001.56251.56251.50001.56251.43751.43751.43751.43751.43751.37501.37501.37501.31251.31251.31251.37501.43751.37501.37501.43751.43751.37501.37501.31251.31251.18751.18751.18751.12501.18750.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.37500.43750.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.50000.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.62500.0000
2019-11-03T23:01:0086.138174120.30917901.43751.62501.62501.62501.62501.56251.56251.56251.62501.56251.56251.56251.56251.56251.56251.43751.43751.50001.50001.56251.43751.50001.50001.50001.50001.56251.50001.56251.56251.50001.56251.56251.62501.37501.37501.25001.18751.18751.12501.25001.18750.81250.75000.68750.62500.75000.75000.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.50000.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.37500.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.37500.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.37500.43750.62500.0000
2019-11-04T23:01:0086.164401118.80928901.43751.62501.62501.75001.62501.56251.56251.56251.56251.56251.56251.50001.50001.50001.50001.43751.43751.43751.43751.43751.37501.37501.31251.31251.37501.37501.43751.37501.43751.37501.43751.43751.43751.31251.31251.31251.18751.18751.18751.18751.18750.75000.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.6250-0.0625
2019-11-05T23:02:0086.134810117.60796601.50001.62501.68751.68751.62501.62501.50001.56251.56251.50001.50001.50001.50001.43751.43751.43751.43751.43751.37501.37501.31251.31251.25001.25001.31251.31251.31251.37501.37501.31251.37501.43751.37501.31251.31251.31251.18751.18751.18751.12501.12500.75000.75000.68750.68750.75000.75000.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.37500.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.62500.0000
2019-11-06T23:01:0086.129875116.65025801.56251.68751.75001.62501.68751.62501.50001.56251.56251.56251.56251.62501.56251.56251.62501.43751.43751.50001.50001.50001.50001.50001.50001.43751.43751.56251.56251.56251.56251.56251.62501.56251.56251.37501.37501.25001.18751.18751.18751.18751.18750.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.62500.62500.68750.75000.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.75000.68750.68750.68750.68750.62500.75000.68750.62500.68750.62500.68750.62500.68750.62500.68750.68750.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.6250-0.0625
2019-11-07T23:01:0086.123580115.91619701.25001.50001.50001.50001.50001.43751.43751.50001.50001.50001.50001.50001.50001.43751.43751.43751.37501.37501.43751.37501.31251.37501.37501.37501.43751.37501.50001.37501.37501.37501.31251.43751.37501.31251.31251.31251.12501.18751.18751.12501.18750.75000.75000.68750.68750.68750.75000.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.56250.56250.50000.43750.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.62500.0000
2019-11-08T23:02:0086.077758115.29970801.43751.62501.62501.62501.62501.62501.62501.56251.56251.62501.56251.62501.62501.56251.62501.50001.43751.50001.50001.56251.56251.56251.56251.56251.56251.50001.62501.56251.56251.56251.62501.56251.56251.37501.37501.31251.25001.18751.18751.25001.18750.75000.68750.68750.62500.68750.75000.68750.68750.68750.68750.62500.62500.68750.62500.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.56250.62500.56250.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.75000.75000.75000.68750.68750.68750.68750.62500.68750.62500.68750.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.62500.56250.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.6250-0.0625
2019-11-09T23:01:0086.032288115.47444501.43751.62501.56251.62501.68751.62501.68751.68751.62501.68751.68751.62501.62501.56251.62501.50001.50001.56251.50001.50001.56251.56251.50001.50001.56251.56251.56251.56251.62501.56251.56251.62501.56251.37501.37501.25001.25001.18751.25001.18751.18750.75000.75000.68750.68750.75000.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.68750.62500.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.56250.0625
2019-11-10T23:01:0086.056859115.91359701.12501.25001.31251.31251.25001.25001.25001.25001.31251.31251.31251.25001.25001.25001.25001.25001.31251.25001.25001.25001.18751.18751.18751.18751.18751.18751.25001.18751.25001.25001.18751.25001.31251.25001.31251.25001.18751.18751.18751.18751.18750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.56250.62500.62500.50000.56250.62500.62500.68750.68750.56250.56250.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.56250.62500.62500.56250.62500.56250.62500.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.43750.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.37500.43750.43750.37500.50000.43750.43750.43750.37500.37500.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.37500.43750.43750.50000.43750.43750.56250.0000
2019-11-11T23:02:0086.186129116.70455901.25001.37501.37501.31251.37501.37501.43751.37501.37501.43751.31251.37501.31251.31251.37501.31251.37501.31251.31251.31251.31251.31251.25001.25001.25001.25001.31251.31251.31251.25001.31251.31251.31251.25001.31251.25001.18751.18751.18751.18751.18750.75000.68750.68750.68750.75000.75000.75000.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.68750.75000.68750.75000.75000.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.62500.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.37500.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.62500.0000
2019-11-12T23:03:0086.292314117.47594001.43751.56251.56251.62501.56251.56251.56251.50001.56251.56251.56251.50001.50001.50001.50001.43751.50001.43751.43751.43751.43751.43751.37501.37501.43751.43751.37501.43751.43751.43751.43751.43751.43751.37501.37501.31251.12501.18751.18751.18751.18750.75000.68750.68750.68750.68750.75000.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.37500.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.62500.0625
2019-11-13T23:01:0086.356794117.71518101.56251.68751.68751.68751.75001.75001.75001.81251.81251.81251.75001.75001.81251.68751.75001.68751.68751.75001.68751.62501.68751.68751.68751.68751.68751.68751.68751.75001.75001.68751.75001.68751.62501.31251.25001.25001.12501.12501.18751.12501.18750.75000.68750.68750.68750.68750.75000.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.62500.56250.62500.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.50000.50000.50000.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.62500.0000
2019-11-14T23:02:0086.398951117.96729001.18751.25001.31251.37501.25001.18751.25001.31251.25001.18751.37501.31251.37501.31251.31251.31251.37501.25001.31251.25001.18751.18751.18751.18751.25001.25001.25001.25001.25001.18751.25001.31251.37501.25001.25001.25001.12501.12501.18751.12501.12500.68750.75000.62500.68750.75000.81250.68750.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.50000.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.50000.50000.43750.50000.50000.50000.56250.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.50000.43750.50000.50000.50000.50000.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.62500.0000
2019-11-15T23:01:0086.410235118.85116601.06251.25001.25001.31251.25001.25001.25001.31251.25001.18751.18751.18751.18751.18751.18751.18751.18751.18751.18751.25001.18751.18751.18751.18751.25001.25001.31251.25001.25001.31251.31251.31251.25001.18751.25001.18751.12501.12501.12501.12501.12500.68750.62500.68750.68750.68750.75000.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.43750.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.37500.43750.37500.43750.37500.37500.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.62500.0000
2019-11-16T23:01:0086.316517122.35690001.00001.12501.12501.25001.25001.18751.25001.31251.25001.25001.18751.25001.18751.18751.18751.25001.18751.18751.18751.25001.25001.18751.18751.12501.18751.25001.25001.18751.25001.18751.18751.18751.12501.18751.25001.18751.12501.06251.12501.12501.12500.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.37500.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.37500.56250.0000
2019-11-17T23:02:0086.117908121.37747101.43751.50001.56251.50001.56251.50001.56251.56251.56251.62501.62501.62501.62501.62501.62501.56251.50001.56251.56251.56251.50001.50001.50001.50001.50001.50001.50001.50001.50001.43751.43751.50001.43751.31251.31251.25001.12501.18751.12501.12501.12500.68750.68750.68750.62500.75000.75000.68750.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.50000.56250.56250.56250.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.62500.68750.68750.68750.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.56250.50000.50000.62500.0000
2019-11-18T23:01:0086.012783120.25225801.18751.31251.31251.25001.25001.31251.25001.25001.12501.25001.31251.31251.37501.43751.43751.37501.37501.37501.37501.37501.37501.37501.31251.31251.31251.37501.43751.37501.37501.31251.31251.25001.18751.25001.25001.25001.12501.12501.18751.12501.12500.75000.68750.68750.68750.68750.75000.62500.62500.62500.56250.62500.56250.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.68750.62500.68750.68750.68750.56250.56250.62500.62500.56250.62500.62500.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.50000.37500.43750.43750.43750.43750.37500.37500.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.56250.0000
2019-11-19T23:01:0085.975493121.23037901.12501.31251.31251.25001.25001.25001.31251.37501.31251.43751.50001.43751.43751.43751.43751.43751.43751.43751.43751.43751.43751.43751.43751.37501.43751.43751.43751.43751.43751.43751.31251.37501.37501.31251.37501.31251.18751.12501.12501.18751.18750.75000.68750.68750.62500.75000.75000.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.56250.62500.62500.56250.62500.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.50000.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.37500.43750.56250.0625
2019-11-20T23:02:0085.959813120.98610101.18751.37501.37501.37501.31251.37501.37501.37501.37501.43751.50001.50001.56251.50001.50001.50001.43751.43751.50001.50001.43751.43751.43751.43751.50001.43751.43751.43751.43751.37501.43751.50001.43751.31251.31251.25001.12501.12501.18751.12501.12500.75000.68750.75000.68750.68750.81250.68750.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.62500.0000
2019-11-21T23:01:0085.944609120.53733702.25002.68752.68752.75002.68752.68752.75002.81252.68752.75002.81252.87503.00002.93753.00002.87502.87503.00002.93752.87502.87502.87502.75002.68752.62502.68752.68752.75002.68752.68752.81253.18753.25002.43752.31252.25002.00001.81251.81251.93751.81250.93750.87500.81250.75000.87500.93750.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.93750.87500.87500.93750.81250.93750.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.62500.75000.68750.75000.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.7500-0.0625
2019-11-23T23:02:0086.011596120.81163001.50001.68751.62501.50001.50001.56251.50001.56251.50001.56251.56251.62501.75001.68751.75001.68751.68751.75001.68751.68751.75001.68751.68751.68751.75001.81251.75001.87501.81251.68751.68751.56251.68752.06252.31252.25002.00001.87501.81251.93751.81250.93750.87500.81250.81250.87500.93750.81250.87500.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.56250.56250.62500.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.37500.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.37500.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.37500.62500.0000
2019-11-24T23:01:0086.178149120.75818101.62501.81251.68751.81251.75001.81251.81251.81251.87501.87502.00001.93752.06252.00002.06252.06252.06252.06252.12502.12502.06252.06252.00001.93752.00002.00002.00002.00002.00001.93751.87501.87501.87502.18752.43752.37502.00001.87501.87502.00001.81251.00000.87500.87500.87500.93750.93750.87500.87500.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.37500.43750.37500.43750.37500.37500.37500.43750.43750.37500.43750.43750.37500.37500.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.62500.0625
2019-11-25T23:01:0086.310317119.48122602.06252.50002.62502.68752.62502.62502.62502.56252.56252.56252.62502.43752.56252.37502.31252.31252.31252.50002.43752.31252.31252.25002.31252.18752.25002.18752.18752.25002.18752.12502.18752.12502.18752.25002.43752.31252.06251.87501.87502.06251.87501.00000.87500.87500.87500.93750.93750.87500.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.81250.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.43750.37500.37500.43750.43750.43750.37500.37500.43750.37500.43750.43750.43750.50000.43750.43750.37500.37500.43750.43750.43750.37500.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.62500.0625
2019-11-26T23:02:0086.349874117.96440102.25002.68752.81252.81252.81252.81252.81252.81252.75002.75002.62502.56252.68752.62502.56252.43752.56252.62502.62502.56252.62502.50002.50002.43752.43752.43752.43752.37502.43752.37502.37502.43752.50002.43752.43752.37502.06251.87501.87502.06251.87501.00000.93750.81250.81250.93751.00000.87500.81250.81250.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.81250.75000.81250.75000.81250.75000.75000.75000.68750.68750.68750.62500.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.43750.43750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.37500.43750.43750.50000.37500.37500.50000.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.62500.0625
2019-11-27T23:01:0086.373602116.80580502.25002.62502.68752.68752.50002.50002.62502.68752.62502.75002.81252.75002.93752.81252.81252.62502.68752.81252.68752.75002.68752.68752.62502.50002.50002.50002.50002.50002.50002.43752.43752.50002.62502.43752.50002.37502.06251.93751.87502.06251.87501.00000.81250.93750.81250.87500.93750.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.68750.81250.87500.81250.75000.81250.81250.87500.81250.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.68750.0000
2019-11-28T23:02:0086.338644114.87600401.93752.25002.31252.25002.18752.18752.37502.31252.31252.37502.43752.43752.43752.31252.25002.06251.93752.00002.12502.06252.12502.00001.81251.75001.68751.75001.75001.75001.75001.81251.87501.93752.00002.18752.37502.25002.00001.87501.87502.00001.87501.00000.93750.87500.81250.87500.93750.93750.87500.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.75000.87500.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.62500.56250.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.50000.56250.50000.50000.62500.50000.50000.56250.56250.62500.56250.50000.56250.62500.56250.50000.62500.50000.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.68750.0000
2019-11-29T23:02:0086.284968112.62856601.75002.06252.18752.31252.31252.18752.25002.43752.43752.37502.31252.31252.37502.31252.43752.37502.31252.43752.43752.31252.31252.25002.25002.18752.31252.31252.37502.31252.31252.18752.12502.06252.12502.18752.37502.37502.00001.87501.81252.00001.87501.00000.87500.81250.87500.93750.93750.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.62500.50000.50000.50000.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.37500.43750.43750.43750.43750.50000.43750.62500.0625
2019-11-30T23:01:0086.200354112.05097601.50001.68751.75001.93751.87501.75001.87502.00002.06252.18752.31252.37502.50002.43752.50002.37502.31252.31252.37502.25002.25002.12502.06252.00001.93752.00001.93752.00002.00001.93751.87501.81252.00002.25002.43752.37502.00001.93751.87502.00001.87501.00000.93750.81250.81250.87500.93750.93750.87500.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.56250.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.43750.56250.50000.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.62500.1250
2019-12-01T23:02:0086.127125112.79751401.50001.62501.81251.87501.81251.75001.87501.87502.00002.12502.37502.31252.50002.50002.50002.31252.43752.31252.25002.25002.18752.18752.18752.12502.18752.25002.12502.18752.18752.12502.00002.00002.06252.18752.43752.31252.00001.87501.87502.06251.87501.00000.87500.87500.81250.93751.00000.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.37500.43750.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.37500.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.6875-0.1875
2019-12-02T23:02:0086.168460114.24378901.43751.81251.81251.75001.75001.81251.75001.68751.75001.81251.87501.81251.87501.87501.93751.87501.87501.87501.87501.81251.87501.81251.75001.75001.81251.81251.81251.81251.75001.68751.62501.75001.81252.12502.37502.31252.06251.87501.87502.00001.87501.00000.93750.87500.87500.93750.93750.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.50000.43750.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.37500.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.37500.43750.43750.43750.50000.56250.0000
2019-12-03T23:01:0086.277886116.95216701.68751.93751.87501.87501.93751.87501.93751.93751.93751.93752.00002.06252.31252.25002.31252.25002.18752.25002.25002.18752.25002.18752.06252.06252.06252.06252.00001.93751.87501.75001.75001.81251.93752.18752.31252.31252.00001.87501.81252.00001.87500.93750.87500.87500.81250.93750.93750.93750.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.81250.68750.75000.75000.75000.68750.68750.56250.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.43750.50000.43750.50000.50000.43750.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.56250.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.50000.50000.43750.50000.37500.43750.43750.43750.43750.43750.37500.37500.43750.50000.37500.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.6250-0.0625
2019-12-04T23:02:0086.333565119.58014801.68751.93751.75001.81251.93752.00001.87501.93751.87501.93751.93752.06252.37502.43752.50002.31252.25002.25002.31252.25002.31252.25002.25002.12502.12502.12502.00002.00001.87501.81251.81251.81252.00002.18752.43752.25002.00001.81251.87502.00001.87501.00000.87500.81250.81250.87501.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.62500.56250.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.56250.62500.56250.62500.62500.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.62500.0000
2019-12-05T23:01:0086.348679121.76691202.00002.18752.06252.00002.06252.12502.12502.06251.93752.00002.06252.25002.56252.62502.81252.75002.81252.81252.68752.62502.62502.68752.75002.56252.56252.62502.56252.50002.31252.12502.12502.06252.18752.25002.43752.37502.00001.87501.81252.00001.81251.00000.93750.87500.81250.93750.93750.87500.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.81250.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.56250.62500.62500.68750.56250.62500.62500.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.43750.50000.50000.56250.50000.56250.43750.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.68750.0000
2019-12-06T23:01:0086.354978122.10476002.62503.18753.43753.56253.50003.50003.56253.50003.56253.62503.62503.50003.50003.43753.37503.12503.25003.31253.25003.06253.00003.06253.06252.93752.93753.00002.93753.00003.00003.06253.12503.25003.31252.62502.56252.31252.06251.87501.87502.06251.87501.00000.87500.87500.81250.87500.93750.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.81250.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.62500.56250.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.75000.0000
2019-12-07T23:02:0086.415895121.61014402.06252.37502.37502.50002.43752.50002.37502.31252.18752.12502.00001.87502.06252.00002.00001.93752.06252.06252.12502.06252.06252.06252.00001.93751.93751.93751.93751.87501.87501.81251.93751.87502.06252.37502.50002.37502.06251.87501.87502.06251.93751.00000.87500.87500.87500.87500.93750.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.87500.81250.81250.75000.81250.81250.75000.75000.81250.81250.81250.75000.75000.81250.81250.81250.75000.68750.75000.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.56250.50000.56250.56250.62500.56250.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.37500.37500.37500.37500.43750.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.37500.37500.43750.43750.37500.43750.43750.62500.0625
2019-12-08T23:01:0086.560624120.91987701.62501.81251.75001.81251.68751.68751.68751.81251.87501.93752.00001.93752.06252.06252.06252.00002.06252.06252.06252.06252.06252.06252.00001.87502.00001.93751.93751.87501.87501.81251.81251.75001.81252.25002.50002.37502.00001.87501.87502.00001.93751.00000.87500.87500.81250.93750.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.62500.68750.62500.56250.56250.56250.62500.62500.62500.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.68750.0625
2019-12-09T23:01:0086.665190120.64375101.68751.87501.81251.87501.87501.87501.87501.87501.87502.00002.06252.06252.12502.06252.18752.12502.12502.18752.12502.12502.18752.12502.06252.00002.12502.12502.12502.00001.93752.00001.93751.81251.81252.31252.50002.37502.06251.87501.81252.06251.87501.00000.87500.87500.87500.93750.93750.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.62500.68750.68750.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.37500.43750.50000.43750.43750.43750.68750.0000
2019-12-10T23:02:0086.753595120.64262201.68751.87501.93751.87501.87501.87501.93751.93752.00002.12502.18752.12502.25002.18752.25002.12502.18752.18752.18752.18752.18752.18752.12502.00002.06252.06252.00002.06252.06252.00002.00001.87501.93752.31252.43752.31252.06251.87501.87502.06251.93751.00000.87500.87500.87500.93750.93750.93750.81250.81250.81250.75000.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.81250.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.62500.68750.62500.62500.68750.68750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.43750.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.43750.56250.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.37500.43750.43750.50000.68750.0000
2019-12-11T23:01:0086.801951119.91197902.25002.68752.87502.93752.81252.56252.56252.62502.62502.81252.81252.75002.81252.75002.81252.68752.75002.87502.75002.75002.75002.68752.68752.56252.62502.62502.62502.68752.62502.62502.68752.56252.56252.50002.50002.37502.00001.87501.87502.06251.87501.00000.87500.87500.87500.93750.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.68750.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.68750.0625
2019-12-12T23:01:0086.804263119.29419502.12502.43752.56252.50002.50002.62502.68752.81252.81252.81252.75002.62502.75002.81252.87502.75002.81252.87502.81252.81252.81252.75002.75002.62502.75002.68752.68752.68752.62502.56252.50002.43752.25002.50002.56252.43752.06251.87501.87502.00001.87501.00000.87500.87500.81250.87500.93750.87500.87500.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.68750.0000
2019-12-13T23:02:0086.811030118.26743302.43752.93753.00003.12503.12503.12503.25003.31253.31253.37503.37503.31253.43753.31253.37503.25003.31253.37503.31253.31253.31253.31253.25003.12503.25003.12503.25003.18753.18753.06253.12503.18752.93752.68752.56252.31252.00001.87501.87502.06251.93751.00000.93750.81250.81250.93751.00000.87500.87500.81250.81250.81250.81250.75000.75000.81250.87500.75000.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.68750.0000
2019-12-14T23:01:0086.826246117.74581702.62503.12503.18753.25003.25003.18753.31253.37503.37503.56253.62503.50003.56253.50003.56253.43753.50003.56253.50003.43753.50003.43753.43753.37503.56253.56253.62503.62503.56253.56253.50003.37503.18752.56252.50002.43752.00001.87501.87502.06251.87501.00000.93750.87500.87500.93750.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.56250.56250.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.50000.43750.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.75000.2500
2019-12-15T23:01:0086.822054116.98347102.12502.50002.68752.81252.87502.93753.06253.06253.06253.18753.12502.87502.93752.93752.93752.93752.93753.06252.93752.93752.93752.81252.87502.81253.00003.00003.00002.93752.93752.87502.93752.81252.62502.37502.43752.31252.00001.87501.81252.00001.87500.93750.87500.87500.87500.93751.00000.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.56250.50000.50000.43750.50000.43750.50000.50000.43750.50000.6875-0.0625
2019-12-16T23:02:0086.813842114.69842302.25002.62502.75002.81252.75002.81252.87502.87502.93752.81252.75002.68752.50002.31252.37502.31252.25002.31252.18752.12502.12502.06252.00001.81251.93751.87501.87501.81251.81251.81251.93752.06252.25002.31252.43752.31252.00001.81251.81252.00001.87501.00000.93750.81250.93750.93750.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.62500.68750.68750.68750.62500.56250.62500.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.43750.43750.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.62500.0000
2019-12-17T23:01:0086.873289113.22953802.00002.31252.56252.62502.43752.25002.18752.06252.06252.12502.18752.12502.25002.18752.25002.18752.25002.25002.18752.18752.25002.18752.06252.00002.00002.00002.00002.00001.93752.06252.06252.06251.93752.12502.37502.25001.93751.87501.81251.93751.87501.00000.93750.87500.81251.00001.00000.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.68750.0000
2019-12-18T23:01:0086.886364112.43053702.37502.81253.00003.06253.00002.93753.00003.00003.00003.12503.25003.12503.25003.06253.00002.93753.06253.18753.06252.87502.81252.81252.81252.68752.68752.62502.75002.62502.68752.62502.68752.68752.68752.37502.37502.31252.00001.87501.81252.00001.87500.93750.93750.81250.87500.93750.93750.93750.87500.81250.81250.81250.81250.75000.75000.81250.87500.75000.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.75000.68750.75000.75000.81250.81250.81250.68750.75000.68750.68750.62500.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.68750.0000
2019-12-19T23:03:0086.882261111.96304702.50003.06253.25003.31253.25003.25003.31253.37503.43753.56253.56253.50003.68753.62503.68753.56253.68753.75003.68753.62503.68753.62503.68753.62503.68753.68753.81253.75003.68753.81253.87504.06253.93752.75002.50002.31252.06251.87501.81252.00001.87501.00000.87500.87500.81250.87500.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.62500.68750.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.68750.0625
2019-12-20T23:01:0086.892192111.69814702.37502.87503.18753.31253.18753.25003.31253.31253.31253.43753.43753.43753.56253.56253.62503.50003.56253.68753.62503.56253.56253.56253.62503.50003.56253.62503.68753.62503.68753.75003.81254.00004.00002.75002.43752.31252.00001.81251.81252.00001.87501.00000.87500.87500.81250.93750.93750.87500.87500.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.62500.0000
2019-12-21T23:01:0086.888918111.71829102.37502.93753.06253.18753.06253.12503.25003.31253.25003.43753.50003.43753.56253.56253.62503.50003.62503.75003.62503.62503.56253.56253.62503.50003.62503.68753.75003.68753.75003.75003.81253.87503.50002.62502.50002.31252.00001.87501.81252.00001.93751.00000.87500.81250.81250.93751.00000.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.75000.81250.81250.75000.75000.75000.68750.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.7500-0.0625
2019-12-22T23:03:0086.865331112.20258801.93752.18752.37502.43752.43752.50002.50002.56252.56252.75002.87502.81253.06253.06253.12503.00003.06253.12503.18753.06253.12503.12503.12503.00003.12503.18753.18753.18753.06253.00002.93752.81252.68752.37502.37502.25002.00001.81251.81252.00001.87501.00000.93750.81250.87500.87500.93750.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.37500.37500.37500.43750.37500.43750.43750.50000.37500.37500.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.37500.43750.43750.43750.43750.43750.68750.0000
2019-12-23T23:01:0086.839242112.84581102.18752.62502.75002.87502.87502.93753.00003.00003.00003.12503.18753.25003.43753.37503.50003.43753.50003.62503.50003.43753.43753.43753.50003.37503.50003.56253.62503.56253.56253.50003.43753.37503.12502.43752.43752.37502.06251.87501.81252.06251.87501.00000.93750.81250.87501.00001.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.62500.68750.62500.68750.62500.62500.68750.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.37500.37500.43750.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.6875-0.0625
2019-12-24T23:01:0086.832545113.94451902.18752.56252.62502.75002.68752.62502.68752.87502.87503.06253.25003.18753.31253.18753.25003.18753.37503.43753.43753.37503.37503.25003.31253.31253.37503.43753.50003.43753.37503.43753.37503.25003.00002.43752.50002.37502.00001.87501.81252.00001.87501.00000.87500.87500.87500.93750.93750.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.62500.68750.68750.68750.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.62500.68750.56250.62500.56250.56250.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.37500.37500.37500.37500.37500.43750.43750.37500.43750.37500.37500.37500.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.62500.0000
2019-12-25T23:03:0086.847046114.97680602.12502.50002.62502.68752.56252.62502.62502.68752.75002.87502.93752.93753.06253.06253.06253.06253.12503.18753.25003.18753.25003.18753.25003.18753.25003.25003.37503.18753.25003.25003.25003.18753.12502.43752.43752.37501.93751.87501.87502.00001.87501.00000.87500.87500.81250.93751.00000.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.68750.62500.62500.56250.62500.62500.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.68750.0625
2019-12-26T23:01:0086.881127115.60291402.37502.87503.06253.12503.06253.06253.12503.12503.18753.37503.37503.31253.37503.43753.50003.37503.50003.56253.50003.50003.50003.50003.56253.43753.56253.56253.56253.56253.62503.68753.87504.06253.93752.68752.50002.37502.00001.87501.81252.00001.93751.00000.93750.81250.87500.93750.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.6875-0.0625
2019-12-27T23:01:0086.889681115.44173302.56253.18753.37503.50003.37503.37503.43753.50003.62503.68753.75003.68753.81253.75003.87503.75003.87503.93753.87503.87503.87503.87503.87503.81253.87503.93754.06254.06254.06254.12504.50005.12504.81252.87502.50002.37502.06251.81251.81252.00001.87501.00000.87500.81250.81250.93750.93750.93750.81250.81250.75000.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.93750.93750.87500.87500.81250.81250.81250.81250.81250.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.68750.62500.68750.68750.56250.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.81250.0625
2019-12-28T23:01:0086.871784115.21940302.43753.00003.18753.37503.18753.25003.31253.43753.37503.56253.56253.56253.68753.62503.75003.68753.75003.87503.81253.75003.75003.81253.87503.75003.87503.87503.93753.93753.93754.00004.00003.93753.50002.43752.43752.31252.00001.87501.81252.00001.93751.00000.87500.81250.81250.93750.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.68750.81250.75000.68750.75000.68750.62500.68750.68750.62500.68750.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.68750.1250
2019-12-29T23:01:0086.832547115.76853502.18752.68752.81252.93752.87503.00002.93753.00002.93753.18753.18753.12503.37503.25003.37503.31253.37503.37503.43753.37503.43753.43753.43753.37503.50003.56253.62503.56253.50003.56253.62503.68753.31252.37502.43752.31252.00001.81251.87502.06251.87501.00000.93750.81250.81251.00001.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.37500.37500.43750.37500.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.50000.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.6875-0.0625
2019-12-30T23:01:0086.786886117.36019702.31252.81252.93753.06253.06253.06253.06253.12503.18753.37503.37503.31253.43753.43753.56253.43753.50003.56253.50003.50003.50003.43753.50003.37503.62503.56253.50003.25003.00002.62502.50002.25002.31252.25002.43752.37502.00001.87501.81252.00001.87501.00000.87500.81250.81250.93751.00000.87500.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.56250.43750.43750.50000.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.37500.50000.43750.43750.37500.43750.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.68750.0000
2019-12-31T23:02:0086.842601117.99756702.31252.87502.93753.12503.12503.12503.18753.25003.18753.18753.18753.06253.18753.12503.06252.93753.06253.00002.93752.93752.93752.87502.93752.93753.12503.31253.43753.06252.43752.25002.12502.06251.93752.12502.43752.31252.00001.87501.81252.00001.93750.93750.87500.87500.81250.93751.00000.93750.81250.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.75000.81250.75000.68750.75000.62500.68750.68750.62500.62500.68750.62500.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.43750.37500.37500.37500.37500.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.31250.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.62500.0000
2020-01-01T23:01:0086.968371117.28393202.43752.93753.12503.18753.25003.18753.25003.31253.43753.62503.56253.50003.75003.62503.50003.31253.50003.62503.62503.56253.37503.31253.37503.43753.31252.56252.00001.93751.93751.81251.93751.87502.00002.12502.43752.37502.00001.87501.81252.00001.93750.93750.93750.87500.87500.93751.00000.93750.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.68750.62500.62500.62500.68750.62500.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.68750.0625
2020-01-02T23:01:0087.080723115.56823602.25002.75002.81252.93753.00003.00003.00003.06253.06252.93752.87502.75002.87502.93752.87502.62502.62502.56252.56252.37502.25002.12501.93751.87501.93751.87501.81251.81251.81251.81251.87501.87501.81252.00002.31252.25001.93751.87501.81251.93751.81251.00000.87500.81250.81250.93751.06250.87500.87500.81250.81250.81250.75000.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.68750.56250.62500.62500.62500.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.62500.0000
2020-01-03T23:01:0087.163568115.20303702.37502.87503.00003.12503.06253.12503.18753.25003.25003.25003.18753.00003.18753.25003.25003.00003.00002.93752.87502.75002.43752.37502.25002.12502.18752.12502.06252.00002.06252.06252.12502.12502.06252.06252.37502.37502.00001.87501.81252.00001.93751.00000.93750.87500.81250.93751.00000.87500.81250.81250.81250.75000.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.75000.75000.75000.75000.68750.68750.62500.62500.56250.62500.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.56250.50000.56250.56250.50000.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.37500.37500.37500.43750.37500.43750.37500.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.68750.0000
2020-01-04T23:01:0087.248525114.96740302.31252.93753.00003.18753.06253.06253.06253.06253.06253.18753.18753.12503.25003.25003.25003.12503.18753.25003.12503.00002.75002.62502.56252.43752.50002.50002.43752.43752.50002.37502.31252.25002.18752.12502.43752.31252.00001.81251.81252.00001.93751.00000.93750.81250.87500.87500.93750.87500.81250.81250.75000.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.68750.75000.75000.68750.68750.68750.68750.68750.56250.56250.56250.62500.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.68750.0000
2020-01-05T23:01:0087.296671114.95997302.50003.12503.31253.37503.31253.31253.43753.50003.50003.62503.62503.56253.75003.68753.75003.68753.75003.81253.75003.62503.43753.25003.18753.12503.25003.18753.31253.25003.31253.25003.31253.31253.18752.56252.50002.37502.06251.87501.81252.00001.93751.00000.87500.81250.81250.93751.00000.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.75000.75000.68750.62500.68750.75000.75000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.68750.0000
2020-01-06T23:02:0087.319055114.59782102.00002.43752.43752.50002.50002.56252.56252.50002.56252.68752.68752.62502.62502.62502.62502.56252.56252.50002.50002.56252.50002.50002.37502.50002.62502.68752.62502.62502.56252.50002.56252.50002.50002.31252.50002.37502.00001.81251.75002.00001.93751.00000.87500.81250.87500.87501.00000.87500.81250.75000.81250.81250.81250.75000.81250.81250.87500.75000.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.68750.0625
2020-01-07T23:01:0087.323425114.97895502.00002.43752.37502.43752.50002.68752.75002.56252.56252.68752.56252.56252.56252.68752.62502.56252.62502.50002.56252.56252.50002.43752.43752.50002.75002.75002.68752.68752.62502.50002.50002.50002.56252.37502.50002.31252.00001.87501.81252.00001.87501.00000.87500.87500.87500.93751.00000.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.75000.81250.87500.75000.75000.68750.75000.75000.75000.68750.68750.75000.50000.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.75000.1250
2020-01-08T23:01:0087.335353114.85094902.37502.93753.12503.37503.18753.18753.25003.25003.25003.37503.56253.50003.43753.31253.18753.06253.06253.06253.12502.87502.75002.68752.68752.50002.50002.56252.75002.87502.81252.87502.87502.81252.87502.50002.50002.37502.06251.87501.87502.06251.93750.93750.93750.81250.81250.93751.00000.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.75000.75000.75000.68750.62500.68750.62500.62500.56250.56250.56250.62500.50000.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.68750.0000
2020-01-09T23:02:0087.369692113.50039302.31252.87502.93752.93752.75002.81252.93753.06253.00003.25003.50003.62503.62503.56253.50003.43753.37503.31253.37503.43753.50003.43753.37503.25003.31253.31253.56253.62503.68753.62503.68753.62503.31252.50002.43752.37501.93751.87501.81252.06251.87501.00000.93750.87500.87500.93751.00000.93750.81250.81250.75000.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.75000.75000.68750.68750.68750.62500.62500.62500.56250.50000.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.6875-0.0625
2020-01-10T23:01:0087.404591111.72420702.31252.81252.93753.12503.06253.12503.06253.12503.06253.25003.43753.56253.50003.56253.50003.43753.43753.37503.37503.37503.43753.37503.31253.12503.00002.93753.06253.06252.93752.37502.25002.25002.37502.37502.43752.37502.06251.87501.81252.00001.87501.00000.87500.87500.87500.87501.00000.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.37500.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.6875-0.0625
2020-01-11T23:01:0087.462331110.00607902.37502.81253.00003.18753.00003.06253.00003.12503.06253.25003.37503.50003.43753.43753.31253.31253.37503.43753.31253.18753.25003.25003.25003.12503.06252.93752.93752.93752.43752.31252.25002.25002.25002.12502.43752.31252.00001.81251.81252.00001.87501.00000.87500.87500.81250.93750.93750.87500.81250.87500.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.75000.81250.81250.75000.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.75000.81250.68750.75000.75000.68750.68750.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.6875-0.0625
2020-01-12T23:01:0087.504699107.95149102.18752.68752.81253.06252.93752.93752.93752.93753.00003.00003.25003.25003.18753.25003.12503.18753.12503.12503.06253.00003.12503.06253.12503.00003.00002.87502.50002.06251.93751.93751.93752.00002.18752.18752.43752.37502.00001.87501.87502.06251.93751.00000.87500.87500.87500.93750.93750.93750.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.68750.75000.75000.62500.62500.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.37500.43750.43750.43750.6875-0.0625
2020-01-13T23:01:0087.582833105.17665502.00002.50002.62502.68752.56252.62502.62502.68752.68752.68752.56252.25002.25002.18752.12502.06252.00002.00001.93751.87501.87501.81251.75001.68751.75001.75001.75001.81251.81251.81251.87501.81252.00002.12502.37502.31252.00001.81251.81252.00001.93751.00000.93750.81250.87500.93750.93750.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.68750.75000.75000.68750.62500.62500.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.37500.37500.43750.37500.43750.43750.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.68750.0000
2020-01-14T23:01:0087.641112103.28201502.18752.68752.87503.00002.87502.87502.87502.93752.87502.93753.12503.00002.81252.56252.37502.31252.31252.31252.31252.18752.25002.12502.00001.93752.06252.06252.12502.18752.18752.18752.18752.12502.31252.25002.43752.31252.00001.81251.81252.00001.93750.93750.87500.87500.81250.93751.00000.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.68750.68750.62500.62500.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.62500.0000
2020-01-15T23:01:0087.726827101.31909102.00002.31252.43752.56252.37502.25002.12501.87501.81251.87501.93752.00002.06252.00002.06252.00002.06252.06252.06252.00002.00001.81251.68751.62501.81251.75001.62501.62501.75001.75001.75001.68751.81252.00002.37502.37502.00001.81251.81252.06251.93751.00000.93750.87500.87500.93751.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.68750.75000.75000.68750.62500.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.43750.37500.37500.43750.37500.43750.37500.43750.43750.43750.50000.43750.37500.37500.43750.37500.37500.37500.37500.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.6250-0.1250
2020-01-16T23:02:0087.75704298.92132102.12502.50002.56252.31252.12502.12502.37502.50002.50002.43752.50002.43752.43752.31252.12502.18752.12502.12502.18752.06252.00002.00002.00002.06252.12502.12502.12502.12502.18752.31252.37502.43752.56252.37502.43752.31252.00001.81251.81252.00001.93751.00000.87500.87500.87500.93751.00000.87500.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.62500.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.43750.43750.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0000
2020-01-17T23:01:0087.64320997.01709801.43751.62501.75001.87501.93751.93751.93752.00002.00001.93752.06252.12502.06252.06252.06252.00002.06252.00002.00001.87501.93751.93751.87501.87501.87501.93752.12502.06252.12502.12502.12502.25002.25002.18752.31252.25002.00001.81251.81252.00001.93751.00000.87500.87500.87500.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.93750.81250.81250.75000.75000.81250.68750.68750.62500.50000.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.43750.37500.43750.37500.43750.37500.37500.50000.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.68750.0000
2020-01-18T23:02:0087.58902496.88988601.93752.43752.62502.87502.75002.68752.75002.75002.75003.00003.12503.25003.31253.25003.25003.12503.12503.12503.12503.18753.06253.12503.00002.93753.06253.00003.12503.18753.18753.06253.06253.18753.18752.62502.43752.37501.93751.87501.81252.00001.93751.00000.93750.87500.81250.93751.00000.93750.87500.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.93750.87500.81250.75000.75000.75000.68750.68750.75000.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.56250.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.7500-0.0625
2020-01-19T23:02:0087.61793996.48069102.25002.68752.93753.00002.87502.87502.81252.68752.50002.43752.50002.43752.37502.37502.37502.31252.37502.37502.37502.31252.31252.25002.06252.00002.06252.06252.12502.18752.31252.37502.37502.62502.62502.31252.43752.31252.00001.87501.81252.00001.93751.00000.93750.87500.87500.93751.00000.93750.87500.81250.81250.87500.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.75000.75000.81250.75000.68750.68750.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.68750.0625
2020-01-20T23:01:0087.67184195.25796802.06252.43752.56252.68752.43752.25002.06252.00002.06252.18752.31252.43752.43752.37502.37502.43752.37502.37502.37502.31252.31252.12502.00001.93752.00002.00002.00001.93752.00002.00002.00002.00002.00002.18752.43752.31252.00001.87501.81252.06251.87501.06250.87500.87500.81250.93751.00000.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.75000.81250.75000.75000.75000.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.62500.68750.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.43750.50000.43750.50000.50000.50000.37500.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.37500.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.68750.0000
2020-01-21T23:01:0087.68466593.80693102.18752.75002.93753.06253.00002.87502.93752.87502.93753.00003.25003.18753.18753.06253.00002.87502.87502.87502.87502.68752.62502.50002.50002.43752.43752.43752.68752.68752.62502.56252.50002.43752.50002.31252.43752.31252.00001.81251.81252.06251.93751.00000.87500.87500.87500.93751.06250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.93750.87500.75000.81250.81250.75000.75000.68750.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.56250.68750.68750.62500.56250.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.43750.50000.43750.37500.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.6875-0.1250
2020-01-22T23:02:0087.65542392.76508902.06252.50002.56252.68752.56252.62502.68752.75002.75003.00003.37503.43753.43753.43753.43753.37503.43753.25003.31253.18753.12503.06253.12503.06253.06253.06253.18753.18753.25003.12503.12503.00002.81252.50002.43752.37502.00001.87501.81252.06251.93751.00000.93750.87500.81250.93751.00000.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.81250.75000.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.93750.81250.81250.75000.75000.75000.75000.75000.75000.56250.56250.68750.62500.62500.62500.68750.62500.56250.56250.62500.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.68750.56250.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.62500.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.56250.56250.50000.43750.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.56250.68750.0000
2020-01-23T23:01:0087.62298691.75745602.37502.87503.00003.06253.06253.00003.06253.18753.25003.56253.93754.12504.06254.00004.00003.87503.87503.81253.81253.75003.68753.68753.62503.31253.18753.37503.56253.56253.56253.37503.37503.31252.93752.50002.43752.37502.00001.81251.81252.06251.87501.00000.93750.81250.87500.93751.00000.93750.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.93750.81250.93750.81250.81250.75000.81250.75000.75000.75000.68750.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.50000.56250.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.56250.50000.56250.62500.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.62500.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.56250.56250.50000.50000.50000.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.6875-0.1250
2020-01-24T23:01:0087.60428291.16073702.00002.25002.50003.00002.87502.81252.87502.93752.93753.12503.25003.31253.37503.37503.31253.25003.25003.25003.18753.18753.12503.18753.25003.18753.31253.18753.31253.25003.25003.18753.12502.93752.81252.43752.50002.37502.00001.81251.81252.06251.93751.00000.93750.81250.81251.00001.06250.93750.87500.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.93750.81250.87500.81250.75000.81250.75000.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.68750.68750.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.43750.56250.43750.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.68750.0000
2020-01-25T23:02:0087.59972591.35552602.37502.75002.87502.87502.87502.87503.00003.00003.00002.93752.93753.00003.06253.00003.00002.93752.87502.81252.75002.81252.68752.68752.75002.75002.81252.81252.93752.93752.93753.00003.00002.93752.93752.56252.43752.31251.93751.81251.81252.00001.93751.00000.93750.81250.87501.00001.00000.93750.81250.87500.75000.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.93750.81250.81250.87500.81250.81250.75000.75000.75000.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.37500.43750.50000.43750.50000.50000.37500.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.37500.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.68750.0000
2020-01-26T23:01:0087.63336693.64244701.56251.81251.81251.87501.87501.93751.93751.93751.87501.81251.81251.81251.81251.81251.87501.87501.81251.81251.75001.75001.68751.68751.75001.68751.81251.75001.81251.81251.87501.93751.93751.93752.12502.18752.37502.31251.93751.87501.75002.00001.87501.06250.87500.81250.81251.00001.00000.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.75000.75000.75000.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.43750.43750.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.37500.43750.50000.43750.43750.43750.37500.50000.37500.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.62500.0000
2020-01-27T23:01:0087.64659594.55603703.06253.75003.93753.93754.00004.00004.00004.12504.00004.00004.00003.93754.00004.00004.00003.93753.93753.87503.87503.81253.75003.68753.68753.75003.81253.81253.87503.81253.81253.81253.87503.81253.56252.62502.50002.31252.00001.87501.81252.06251.93751.00000.87500.87500.87500.93751.00000.93750.81250.81250.81250.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.93750.87500.81250.81250.75000.81250.81250.75000.68750.68750.62500.62500.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.62500.75000.68750.68750.68750.68750.62500.62500.75000.68750.75000.75000.75000.68750.81250.75000.68750.75000.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.81250.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.62500.56250.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.56250.62500.56250.50000.62500.62500.56250.56250.50000.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.75000.0000
2020-01-28T23:02:0087.66421094.02297302.87503.50003.56253.62503.37503.25003.12502.87502.75002.75002.87502.93752.93752.87502.81252.81252.81252.93752.87502.75002.81252.68752.56252.43752.50002.50002.62502.62502.62502.62502.68752.62502.50002.31252.50002.31251.93751.87501.81252.00001.87500.93750.87500.87500.87500.87501.00000.93750.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.81250.93750.87500.81250.81250.81250.81250.75000.75000.75000.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.50000.43750.50000.43750.50000.43750.50000.37500.50000.43750.43750.43750.37500.37500.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.68750.0000
2020-01-29T23:01:0087.67429194.25839401.81251.93752.06252.12502.18752.18752.12502.25002.18752.12502.06252.06252.00002.12502.12502.12502.12502.12502.12502.06252.06252.06252.06252.12502.12502.25002.31252.25002.18752.12502.12502.06252.12502.25002.43752.31251.93751.87501.81252.00001.87501.00000.87500.87500.81250.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.93750.87500.93750.81250.81250.87500.81250.75000.81250.75000.75000.62500.62500.68750.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.43750.43750.56250.50000.56250.56250.56250.50000.62500.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.62500.0000
2020-01-30T23:01:0087.62477995.00464503.00003.62503.75003.87503.87503.81253.75003.81253.68753.62503.50003.37503.37503.37503.25003.25003.25003.25003.25003.25003.25003.18753.18753.18753.25003.31253.43753.50003.43753.50003.56253.50003.43752.68752.56252.37502.00001.87501.81252.00001.87501.00000.93750.81250.87500.93751.00000.87500.81250.75000.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.93750.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.75000.75000.62500.62500.62500.68750.75000.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.43750.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.7500-0.0625
2020-01-31T23:02:0087.68391894.63010101.93752.18752.31252.31252.18752.25002.12502.18752.25002.43752.37502.37502.43752.31252.43752.37502.37502.37502.31252.25002.31252.25002.25002.25002.37502.37502.37502.31252.25002.18752.18752.43752.93752.43752.37502.31251.93751.81251.81252.06251.87501.00000.93750.87500.81250.93751.00000.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.93750.87500.93750.87500.81250.81250.81250.75000.75000.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.50000.56250.56250.56250.56250.50000.62500.56250.68750.62500.62500.56250.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.68750.68750.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.68750.0000
2020-02-01T23:02:0087.51248493.76084401.75002.25002.43752.56252.62502.68752.50002.50002.50002.50002.50002.50002.50002.50002.50002.56252.50002.50002.56252.50002.50002.43752.50002.50002.50002.56252.68752.68752.62502.62502.56252.56252.43752.31252.50002.37502.00001.81251.81252.00001.93751.00000.93750.87500.87501.00001.06250.93750.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.93750.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.68750.68750.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.43750.50000.50000.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.68750.62500.56250.62500.62500.56250.56250.62500.62500.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.56250.43750.50000.43750.43750.43750.43750.43750.37500.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.68750.0625
2020-02-02T23:01:0087.54210291.65380502.18752.62502.68752.75002.81252.75002.68752.62502.25001.87501.68751.68751.68751.62501.62501.68751.68751.75001.75001.75001.68751.56251.37501.43751.43751.50001.50001.50001.56251.56251.56251.62501.62501.93752.37502.37502.00001.81251.81252.06251.87501.06250.87500.87500.87500.93751.06250.93750.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.75000.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.87500.81250.75000.75000.75000.62500.62500.68750.62500.62500.56250.62500.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.43750.50000.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.43750.50000.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.37500.50000.43750.43750.43750.43750.43750.43750.37500.50000.43750.62500.0000
2020-02-03T23:02:0087.61726992.26886902.06252.43752.50002.50002.56252.50002.37502.37502.31252.25002.37502.37502.43752.31252.37502.43752.37502.37502.37502.31252.37502.37502.37502.37502.31252.31252.31252.31252.37502.37502.31252.31252.31252.12502.37502.25001.93751.81251.75002.00001.93751.00000.93750.81250.87500.93751.00000.93750.87500.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.93750.81250.87500.81250.81250.75000.81250.75000.81250.62500.56250.62500.62500.62500.56250.56250.56250.50000.62500.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.37500.43750.43750.43750.43750.37500.37500.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.43750.31250.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.62500.0625
2020-02-04T23:02:0087.67661893.14660602.00002.31252.50002.56252.56252.62502.56252.56252.50002.43752.37502.50002.50002.43752.43752.43752.43752.37502.31252.31252.31252.31252.31252.25002.25002.31252.37502.37502.37502.31252.31252.18752.18752.25002.43752.37502.00001.81251.81252.00001.93750.93750.87500.87500.87500.93751.06250.93750.81250.81250.81250.81250.81250.81250.87500.87500.87500.75000.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.93750.81250.93750.81250.87500.81250.81250.81250.81250.81250.87500.68750.62500.62500.62500.62500.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.37500.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.62500.0000
2020-02-05T23:01:0087.74561892.06094802.93753.43753.50003.43753.37503.50003.43753.68753.75003.81253.68753.56253.43753.50003.50003.43753.31253.37503.25003.25003.12503.12503.06253.06253.00003.12503.18753.31253.31253.31253.31253.18753.00002.62502.50002.37501.93751.87501.81252.06251.93751.00000.93750.87500.87500.93751.00000.93750.87500.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87501.00000.93750.87500.87500.81250.75000.81250.81250.81250.68750.62500.68750.62500.62500.68750.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.43750.43750.50000.43750.50000.43750.37500.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.37500.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.37500.43750.43750.43750.50000.50000.43750.62500.0625
2020-02-06T23:02:0087.79016791.54096002.25002.62502.68752.68752.62502.68752.62502.68752.68752.75002.62502.81252.75002.68752.68752.68752.68752.56252.56252.56252.56252.56252.50002.56252.56252.56252.62502.62502.62502.56252.50002.43752.37502.25002.43752.31252.00001.81251.81252.00001.93751.06250.87500.81250.87500.93751.06250.93750.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.75000.81250.81250.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.81250.87500.75000.87500.81250.81250.75000.81250.68750.68750.62500.68750.62500.68750.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.37500.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.68750.0000
2020-02-07T23:02:0087.81689091.68286003.18753.87503.81253.87503.87503.87503.81253.81253.81253.81253.81253.81253.75003.75003.68753.62503.62503.62503.56253.50003.50003.50003.43753.43753.50003.56253.62503.56253.56253.56253.50003.43753.25002.75002.56252.37502.00001.81251.75002.00001.93751.00000.93750.81250.87500.93751.00000.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87501.00000.87500.81250.81250.81250.81250.75000.75000.87500.68750.62500.68750.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.56250.56250.50000.43750.50000.50000.43750.50000.37500.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.6875-0.0625
2020-02-08T23:01:0087.86462091.27019702.50002.87502.75002.68752.62502.56252.50002.50002.56252.56252.56252.56252.43752.50002.43752.37502.43752.37502.37502.31252.31252.31252.25002.31252.37502.37502.43752.37502.43752.37502.37502.25002.18752.25002.50002.31252.00001.81251.81252.06251.87501.00000.87500.81250.87500.93751.00000.93750.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87501.00000.87500.87500.87500.81250.81250.75000.81250.81250.68750.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.43750.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.68750.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.37500.43750.37500.43750.37500.43750.50000.43750.43750.37500.43750.43750.50000.50000.43750.50000.43750.43750.37500.43750.50000.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.6875-0.0625
2020-02-09T23:02:0087.91956490.04654202.75003.18753.12503.00002.62502.43752.31252.25002.25002.37502.37502.43752.43752.37502.37502.31252.37502.37502.25002.31252.31252.25002.18752.12502.06252.18752.18752.18752.18752.18752.18752.12502.18752.25002.50002.43752.00001.81251.81252.00001.93751.00000.87500.87500.87501.00001.00000.93750.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.81250.81250.81250.87500.81250.81250.68750.68750.68750.62500.62500.62500.68750.68750.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.68750.1250
2020-02-10T23:02:0087.96335788.50684102.75003.12503.12503.12502.87502.68752.37502.31252.31252.31252.31252.43752.37502.37502.37502.37502.37502.43752.37502.37502.31252.25002.18752.00002.06252.12502.18752.25002.25002.25002.25002.18752.18752.18752.50002.37501.93751.81251.81252.00001.87501.00000.93750.87500.87500.93751.06250.93750.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.81250.81250.81250.75000.81250.68750.68750.68750.68750.62500.62500.62500.68750.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.62500.1250
2020-02-11T23:01:0087.99412786.09198302.37502.93753.00003.00002.93752.87502.56252.25002.06251.93752.00002.00001.93752.00001.93751.93751.87501.93751.87501.87501.87501.75001.68751.56251.56251.62501.62501.68751.75001.81251.87501.81251.87502.00002.37502.31252.00001.87501.81252.06251.93751.00000.87500.81250.87500.93751.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.93750.93750.87500.87501.00000.81250.87500.87500.81250.87500.81250.81250.87500.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.37500.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.6250-0.0625
2020-02-12T23:01:0088.07195383.25173402.25002.62502.56252.62502.50002.31252.00001.75001.81251.81251.87501.93751.87501.93751.87501.81251.75001.75001.68751.68751.62501.56251.43751.43751.43751.37501.50001.50001.68751.68751.68751.68751.68751.93752.43752.31252.00001.81251.81252.00001.93750.93750.81250.87500.87500.93751.00000.93750.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.81251.00000.87500.87500.81250.81250.87500.81250.81250.75000.68750.62500.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.37500.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.37500.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.50000.43750.43750.43750.62500.0625
2020-02-13T23:02:0088.13585978.52464902.50002.87503.00003.12503.06252.87502.62502.12501.87501.87501.93752.00001.93751.93751.93751.87501.81251.81251.75001.75001.75001.56251.43751.37501.37501.43751.50001.62501.62501.75001.75001.68751.62501.93752.37502.31252.00001.81251.81252.06251.87501.00000.87500.87500.81250.93751.00000.93750.81250.81250.75000.81250.81250.75000.75000.81250.81250.75000.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87501.00000.87500.93750.87500.87500.87500.81250.81250.81250.68750.68750.62500.68750.62500.68750.68750.56250.62500.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.37500.43750.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.68750.0625
2020-02-14T23:01:0088.19375576.38248802.81253.37503.50003.62503.62503.62503.50003.43753.43753.43753.50003.50003.56253.56253.56253.43753.31253.31253.31253.31253.31253.18753.18753.25003.25003.25003.37503.37503.37503.37503.43753.56253.75002.87502.43752.37502.00001.81251.87502.06251.93751.06250.93750.81250.87501.00001.06250.93750.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.93750.87501.00000.87500.87500.81250.87500.87500.81250.81250.87500.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.50000.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.37500.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.6875-0.0625
2020-02-15T23:03:0088.20132076.05491603.00003.68753.87504.00004.00003.87503.75003.75003.68753.75003.87503.81253.75003.75003.68753.62503.56253.50003.50003.50003.50003.37503.43753.50003.56253.56253.62503.62503.62503.56253.50003.56253.68752.81252.43752.37501.93751.81251.81252.00001.87501.06250.87500.81250.87501.00001.00000.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.81250.81250.81250.87500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.62500.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.81250.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.75000.0625
2020-02-16T23:02:0088.19882075.75012602.25002.50002.37502.37502.37502.37502.25002.31252.31252.31252.31252.37502.31252.25002.18752.18752.18752.18752.12502.18752.12502.06252.06252.06252.12502.12502.18752.18752.18752.18752.12502.18752.56252.50002.37502.31252.00001.81251.81252.00001.87501.06250.93750.87500.81250.93751.06250.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.93750.87500.93751.00000.87500.87500.81250.81250.81250.81250.81250.87500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.68750.62500.56250.56250.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.68750.1250
2020-02-17T23:02:0088.20398574.07968503.12503.81253.93754.06254.06254.06253.87503.75003.50003.12502.81252.81252.81252.75002.75002.68752.62502.56252.50002.50002.37502.31252.18752.18752.31252.37502.43752.50002.62502.56252.62502.68753.00002.62502.37502.31251.93751.81251.81252.06251.93751.00000.93750.81250.81250.93751.00000.93750.81250.87500.75000.81250.81250.75000.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.93750.93750.87500.87500.93750.87500.93750.81250.81250.81250.81250.81250.81250.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.68750.0625
2020-02-18T23:01:0088.28310071.12370602.43752.62502.68752.81252.75002.56252.18751.81251.75001.87502.00001.93751.93751.93751.87501.87501.87501.81251.75001.75001.68751.56251.43751.43751.50001.50001.56251.68751.75001.81251.81251.75001.81252.00002.25002.18751.87501.81251.75002.00001.87501.00000.87500.81250.81250.93751.00000.87500.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.81251.00000.87500.87500.87500.81250.87500.87500.81250.81250.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.37500.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.43750.43750.37500.43750.37500.37500.43750.37500.43750.43750.43750.37500.37500.37500.43750.43750.37500.37500.37500.43750.37500.37500.43750.43750.43750.37500.37500.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.43750.43750.62500.0625
2020-02-19T23:02:0088.42201965.48815202.25002.37502.25002.43752.43752.18752.06251.75001.87501.93751.93751.87501.87501.87501.87501.81251.81251.81251.81251.68751.62501.56251.56251.56251.62501.62501.68751.62501.75001.75001.68751.68751.75001.87502.18752.18751.93751.81251.75001.93751.87501.00000.87500.81250.81250.93751.00000.93750.81250.81250.81250.81250.75000.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.93750.87501.00000.87500.87500.87500.81250.87500.87500.81250.81250.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.56250.62500.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.31250.37500.37500.37500.37500.37500.43750.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.68750.0000
2020-02-20T23:02:0088.52667261.79323801.87502.00001.93751.93751.81251.68751.56251.68751.75001.81251.87501.81251.81251.75001.75001.68751.68751.68751.68751.68751.62501.62501.56251.62501.68751.62501.68751.75001.75001.68751.68751.62501.68751.87502.25002.25001.87501.81251.75002.00001.81251.00000.87500.81250.81250.93751.00000.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.75000.75000.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.93750.87500.81251.00000.93750.87500.81250.81250.81250.81250.81250.81250.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.62500.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.37500.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.37500.37500.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.6875-0.0625
2020-02-21T23:01:0088.62573859.03618601.50001.75001.81251.81251.87501.87501.81251.81251.87501.87501.81251.81251.81251.81251.81251.81251.87501.81251.75001.75001.81251.75001.75001.68751.81251.81251.75001.81251.81251.75001.68751.75001.75001.93752.25002.31251.87501.81251.81252.00001.87501.00000.93750.87500.81250.93751.06250.87500.81250.75000.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.93750.87500.87500.87501.00000.87500.87500.81250.87500.87500.81250.81250.81250.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.43750.37500.43750.37500.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.68750.0000
2020-02-22T23:01:0088.64477056.62897501.93752.50002.81252.87502.75002.50002.18751.93751.93751.93752.00002.00002.00002.00002.00002.00001.93752.00001.93751.93751.87501.81251.75001.68751.68751.68751.68751.75001.75001.81251.87501.87501.93752.00002.25002.18751.87501.75001.75002.00001.87501.00000.93750.87500.87501.00001.00000.93750.81250.75000.75000.75000.81250.75000.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.93750.87500.93750.87500.93750.81250.87500.87500.81250.81250.75000.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.68750.62500.56250.68750.62500.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.37500.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.6875-0.0625
2020-02-23T23:02:0088.65607251.84870302.31252.87503.00003.06253.06253.00002.87502.81252.62502.50002.31252.12502.00001.93751.87501.81251.93751.87501.87501.87501.87501.75001.68751.62501.62501.68751.75001.75001.81251.81251.81251.87501.93752.06252.31252.31251.93751.81251.75001.93751.93751.00000.87500.81250.81250.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.93750.87500.87500.93750.81250.87500.87500.81250.81250.87500.81250.81250.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.68750.68750.56250.56250.56250.62500.50000.56250.50000.56250.50000.43750.43750.43750.50000.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.37500.43750.37500.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.62500.0000
2020-02-24T23:01:0088.61106743.20208402.12502.50002.62502.75002.68752.62502.68752.37502.25001.93751.75001.68751.68751.62501.68751.62501.68751.75001.68751.68751.56251.43751.43751.31251.37501.43751.43751.50001.50001.50001.56251.56251.62501.93752.25002.25001.87501.81251.81252.00001.93751.00000.93750.87500.81251.00001.00000.87500.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.75000.75000.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.87500.81250.87500.81250.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.37500.43750.43750.37500.43750.37500.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.37500.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.6250-0.1250
2020-02-25T23:02:0088.53970835.87836802.68753.12503.18753.18753.12503.12503.00003.00002.81252.56252.31252.12502.06252.00001.93751.87501.87501.87501.93751.81251.68751.62501.56251.50001.56251.62501.68751.75001.75001.87501.81251.75001.87502.06252.37502.25002.00001.81251.81252.00001.87501.00000.93750.81250.81250.93751.00000.93750.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.75000.75000.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.93750.87500.81250.93750.87500.87500.87500.81250.81250.81250.81250.87500.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.37500.43750.43750.37500.37500.43750.37500.37500.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.62500.0625
2020-02-26T23:02:0088.44946031.75695302.93753.50003.62503.62503.50003.50003.43753.43753.18752.93752.75002.68752.62502.56252.56252.50002.43752.50002.50002.43752.25002.18752.00002.00002.00002.06252.06252.06252.12502.18752.18752.18752.25002.25002.37502.31251.93751.87501.81252.00001.87501.00000.93750.81250.81251.00001.06250.93750.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.93750.87500.87500.93750.87500.87500.87500.81250.87500.81250.81250.81250.68750.68750.75000.75000.68750.62500.68750.68750.62500.68750.62500.56250.62500.56250.56250.62500.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.50000.50000.62500.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.37500.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.68750.0625
2020-02-27T23:01:0088.36798829.01597202.87503.37503.56253.50003.43753.50003.50003.37503.25002.87502.68752.43752.37502.31252.31252.18752.12502.18752.25002.12502.00001.87501.81251.81251.81251.87501.93751.93752.00002.06252.12502.00002.06252.12502.37502.31251.93751.81251.81252.00001.87501.00000.87500.81250.87500.93750.93750.87500.81250.75000.75000.81250.81250.81250.75000.87500.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.75000.81250.81250.81250.81250.81250.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.43750.43750.37500.50000.43750.43750.43750.43750.50000.50000.37500.43750.50000.43750.43750.37500.50000.37500.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.31250.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0000
2020-02-28T23:01:0088.29753626.91672502.56253.25003.31253.31253.25003.25003.25003.18753.00002.81252.62502.50002.50002.43752.43752.37502.37502.43752.43752.31252.25002.12501.93751.93751.93751.93751.93751.93752.00002.06252.06252.06252.06252.00002.00001.93751.62501.50001.50001.68751.56250.81250.68750.62500.62500.75000.75000.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.81250.68750.75000.68750.62500.68750.68750.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.37500.37500.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.56250.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.37500.37500.43750.37500.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.37500.37500.43750.43750.37500.37500.43750.37500.37500.37500.37500.37500.43750.43750.37500.43750.43750.37500.37500.37500.43750.37500.43750.37500.37500.37500.31250.31250.37500.37500.37500.31250.43750.37500.43750.43750.37500.37500.37500.37500.37500.43750.43750.37500.37500.37500.37500.31250.37500.43750.37500.50000.1250
2020-02-29T23:02:0088.23423525.75049002.93753.68753.87503.81253.68753.43753.50003.50003.43753.31253.25003.25003.18753.18753.12503.12503.12503.25003.18753.18753.18753.18753.18753.12503.18753.25003.31253.25003.31253.37503.50003.56253.50002.62502.12501.93751.62501.50001.50001.68751.50000.81250.68750.62500.62500.75000.81250.75000.56250.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.62500.62500.62500.68750.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.43750.50000.37500.43750.43750.43750.37500.37500.37500.31250.37500.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.50000.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.37500.37500.37500.37500.43750.31250.31250.37500.31250.31250.31250.31250.31250.31250.37500.37500.37500.37500.37500.43750.37500.31250.37500.37500.37500.37500.31250.37500.37500.31250.31250.37500.37500.25000.31250.37500.31250.31250.31250.37500.37500.37500.37500.31250.37500.37500.37500.37500.31250.31250.25000.31250.25000.31250.31250.37500.31250.37500.37500.37500.31250.37500.37500.37500.37500.37500.31250.37500.31250.25000.31250.31250.37500.37500.37500.31250.5000-0.0625
2020-03-01T23:02:0088.19555225.71323602.75003.43753.37503.37503.12502.93752.81252.81252.81252.87502.87502.93752.93752.81252.81252.75002.75002.75002.75002.75002.81252.75002.62502.50002.56252.62502.68752.68752.75002.68752.68752.62502.56252.25002.06252.00001.62501.50001.50001.68751.56250.81250.68750.68750.62500.75000.81250.75000.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.37500.43750.43750.37500.50000.50000.43750.50000.50000.56250.43750.43750.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.37500.37500.37500.31250.37500.37500.37500.37500.37500.43750.43750.43750.43750.37500.37500.37500.37500.37500.43750.37500.43750.37500.37500.37500.37500.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.31250.37500.37500.37500.37500.37500.43750.37500.37500.43750.37500.31250.37500.37500.37500.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.37500.31250.37500.37500.37500.37500.31250.37500.56250.0000
2020-03-02T23:01:0088.15193525.25470802.93753.75003.75003.62503.56253.50003.50003.50003.56253.56253.50003.43753.50003.43753.43753.37503.37503.43753.43753.43753.31253.31253.25003.31253.31253.25003.37503.37503.43753.43753.43753.31253.06252.31252.00001.93751.56251.43751.43751.62501.50000.75000.68750.68750.62500.68750.75000.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.75000.56250.62500.62500.56250.62500.62500.50000.56250.50000.56250.50000.56250.56250.43750.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.37500.43750.37500.43750.37500.37500.37500.37500.37500.43750.43750.43750.37500.43750.37500.43750.43750.37500.37500.37500.43750.37500.43750.37500.37500.31250.37500.31250.31250.31250.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.43750.37500.43750.37500.37500.37500.37500.37500.31250.31250.37500.37500.37500.37500.31250.37500.31250.37500.37500.37500.37500.31250.37500.37500.37500.37500.37500.31250.37500.31250.31250.37500.37500.31250.31250.31250.37500.37500.37500.37500.37500.37500.37500.31250.37500.43750.37500.31250.37500.31250.37500.37500.37500.37500.37500.50000.0625
2020-03-03T23:02:0088.10712925.01007502.25002.81252.87502.87502.87502.93753.00003.06252.93752.93752.87502.87502.87502.93752.87502.87502.81252.81252.81252.68752.68752.68752.75002.68752.68752.75002.81252.81252.93753.00003.00002.93752.81252.12501.75001.75001.43751.25001.31251.43751.31250.68750.56250.56250.56250.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.37500.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.37500.31250.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.37500.37500.37500.43750.37500.37500.31250.37500.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.37500.31250.31250.37500.31250.37500.31250.31250.31250.31250.31250.37500.31250.37500.37500.31250.31250.31250.37500.37500.37500.37500.37500.37500.31250.37500.37500.37500.37500.31250.31250.31250.31250.37500.37500.31250.31250.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.37500.31250.31250.37500.31250.31250.37500.31250.37500.31250.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.31250.31250.37500.37500.37500.4375-0.3750
2020-03-04T23:01:0088.09145425.11621202.06252.56252.75002.75002.68752.75002.81252.75002.68752.50002.43752.43752.43752.43752.50002.56252.56252.43752.43752.43752.31252.31252.25002.25002.25002.25002.31252.31252.37502.50002.50002.37502.18751.93751.93751.81251.50001.37501.37501.56251.50000.75000.62500.62500.56250.68750.68750.68750.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.56250.43750.50000.50000.43750.37500.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.37500.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.37500.37500.37500.37500.37500.37500.31250.31250.37500.31250.31250.37500.31250.31250.31250.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.37500.31250.31250.31250.37500.37500.37500.31250.31250.37500.31250.37500.31250.37500.31250.31250.31250.31250.37500.37500.37500.37500.43750.37500.37500.37500.31250.37500.37500.37500.31250.31250.31250.31250.37500.37500.31250.37500.37500.37500.37500.37500.37500.37500.37500.31250.31250.37500.31250.31250.31250.37500.37500.37500.5000-0.0625
2020-03-05T23:01:0088.09805424.96147302.00002.31252.18752.06252.12502.12502.06252.12502.12502.12502.06252.12502.06252.12502.12502.06252.06252.00002.00002.00002.06252.06252.00001.93752.00002.00002.00002.00002.06252.00002.00001.87501.81251.81251.87501.81251.56251.43751.43751.56251.50000.75000.62500.62500.56250.68750.75000.68750.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.68750.68750.62500.68750.68750.75000.68750.62500.62500.62500.56250.62500.62500.62500.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.37500.31250.31250.37500.37500.37500.37500.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.31250.31250.37500.31250.37500.43750.37500.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.43750.37500.37500.50000.0000
2020-03-06T23:01:0088.07794022.70109902.68753.25003.43753.43753.37503.50003.37503.37503.00002.68752.37502.18752.12502.18752.18752.12502.12502.12502.18752.12502.06252.00001.81251.75001.75001.81251.87501.93752.00002.00002.00001.93751.93752.00002.25002.18751.93751.75001.68751.93751.81250.93750.87500.81250.81250.87500.93750.87500.75000.81250.75000.81250.75000.75000.75000.81250.68750.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.81250.81250.81250.87500.87500.81250.93750.81250.87500.87500.81250.81250.75000.81250.81250.62500.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.50000.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.31250.43750.31250.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.37500.43750.37500.43750.43750.43750.6250-0.0625
2020-03-07T23:03:0088.02603620.52511102.68753.18753.43753.56253.62503.56253.43753.31252.93752.62502.37502.31252.31252.31252.31252.25002.18752.25002.18752.18752.18752.12501.87501.87501.87501.93752.00002.06252.12502.18752.12502.12502.12502.12502.37502.25001.93751.75001.81252.06251.93751.00000.93750.87500.87500.93751.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.93750.93751.00000.87500.93750.87500.87500.81250.81250.87500.87500.68750.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.62500.62500.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.37500.37500.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.50000.50000.62500.0625
2020-03-08T23:01:0087.93888619.33264202.50003.06253.06253.12503.06252.93752.93752.93752.75002.62502.43752.37502.31252.25002.25002.18752.18752.12502.12502.00002.00001.81251.68751.62501.62501.62501.62501.62501.68751.75001.75001.81251.81251.87502.06252.06251.75001.62501.56251.75001.68750.87500.75000.68750.75000.81250.87500.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.81250.81250.87500.75000.81250.75000.75000.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.43750.43750.43750.43750.37500.37500.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.43750.37500.37500.43750.37500.50000.37500.43750.37500.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.37500.31250.43750.37500.37500.37500.37500.37500.37500.43750.37500.37500.37500.37500.43750.37500.43750.43750.37500.37500.37500.37500.37500.43750.31250.31250.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.37500.37500.31250.37500.37500.37500.37500.37500.31250.37500.37500.37500.37500.37500.37500.31250.37500.37500.31250.37500.37500.37500.37500.37500.31250.37500.43750.37500.37500.31250.43750.31250.37500.37500.31250.5000-0.0625
2020-03-09T23:01:0087.78829419.39703102.00002.43752.25001.87501.43751.31251.31251.31251.25001.12501.06251.06251.12501.18751.18751.12501.18751.18751.12501.12501.12501.18751.25001.18751.25001.25001.31251.18751.18751.18751.18751.31251.37501.50001.62501.62501.31251.25001.18751.37501.31250.68750.56250.56250.50000.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.37500.37500.43750.43750.37500.37500.31250.31250.31250.31250.31250.25000.25000.37500.31250.37500.37500.37500.31250.37500.31250.31250.37500.37500.31250.37500.31250.31250.31250.37500.37500.31250.37500.37500.31250.37500.37500.31250.31250.37500.31250.37500.25000.25000.31250.25000.31250.31250.31250.31250.31250.31250.31250.31250.31250.31250.31250.25000.31250.31250.25000.31250.25000.25000.25000.25000.25000.31250.31250.31250.31250.25000.25000.25000.31250.31250.31250.31250.25000.25000.25000.31250.31250.31250.31250.25000.25000.25000.25000.25000.25000.25000.25000.25000.18750.25000.18750.18750.18750.25000.31250.25000.25000.25000.25000.25000.31250.25000.25000.25000.31250.25000.18750.25000.25000.31250.25000.25000.25000.25000.31250.25000.31250.31250.25000.25000.25000.25000.25000.25000.31250.25000.37500.0000
2020-03-10T23:02:0087.66017520.63654702.25002.31252.00001.81251.75001.68751.68751.81251.81251.75001.75001.68751.75001.68751.62501.62501.62501.68751.62501.68751.62501.68751.56251.62501.62501.68751.68751.68751.68751.68751.68751.62501.62501.68751.81251.75001.43751.37501.37501.56251.43750.75000.68750.56250.62500.68750.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.75000.68750.68750.62500.62500.56250.68750.62500.62500.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.31250.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.43750.37500.37500.43750.31250.37500.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.31250.37500.31250.31250.31250.31250.31250.31250.37500.37500.31250.31250.31250.37500.37500.31250.37500.31250.37500.31250.37500.37500.31250.37500.31250.31250.31250.31250.31250.31250.31250.31250.31250.31250.31250.25000.31250.31250.37500.31250.31250.31250.31250.25000.31250.31250.31250.31250.31250.37500.31250.37500.37500.31250.31250.31250.31250.31250.31250.37500.31250.37500.37500.37500.31250.31250.31250.31250.31250.31250.31250.50000.0625
2020-03-11T23:01:0087.58048218.89668002.81253.31253.25003.12503.00002.87502.75002.62502.43752.31252.06252.00001.93751.87501.75001.56251.62501.68751.68751.56251.56251.50001.50001.50001.50001.56251.56251.68751.68751.75001.75001.75001.81251.93752.25002.12501.81251.68751.68751.93751.81250.93750.81250.81250.81250.87500.93750.87500.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.81250.81250.75000.75000.68750.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.81250.81250.75000.75000.81250.75000.81250.81250.81250.81250.87500.87500.87500.87500.93750.81250.87500.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.56250.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.31250.37500.37500.37500.37500.37500.31250.37500.31250.37500.37500.37500.43750.31250.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.37500.43750.37500.43750.43750.37500.37500.37500.37500.43750.37500.37500.37500.43750.37500.37500.37500.43750.37500.37500.37500.5625-0.1250
2020-03-12T23:01:0087.38689616.21514702.81253.37503.06252.93752.75002.56252.37502.18752.06251.93751.81251.75001.75001.81251.68751.68751.62501.75001.81251.75001.68751.62501.50001.50001.50001.56251.56251.62501.62501.62501.62501.62501.75001.87502.25002.18751.87501.75001.75002.00001.81251.00000.93750.75000.87500.93751.00000.87500.75000.75000.81250.81250.75000.75000.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.81250.87500.81250.81250.81250.87500.87500.93750.87500.87500.87500.81250.87500.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.56250.62500.50000.50000.43750.50000.50000.37500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.37500.43750.37500.37500.37500.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.37500.43750.37500.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.37500.43750.6250-0.0625
2020-03-13T23:02:0087.13023714.44838102.37502.68752.68752.56252.31252.12501.93751.87501.87501.75001.62501.62501.68751.68751.68751.62501.68751.62501.68751.68751.75001.62501.56251.50001.56251.50001.62501.62501.62501.62501.68751.75001.81251.93752.25002.18751.93751.81251.81252.00001.87501.00000.87500.87500.87500.93751.00000.93750.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.93750.87501.00000.87500.93750.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.62500.50000.50000.50000.50000.43750.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.43750.37500.43750.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.37500.37500.37500.37500.43750.43750.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.43750.43750.62500.0000
2020-03-14T23:01:0087.03419713.34210303.31254.12504.25004.31254.31254.00003.75003.62503.50003.50003.50003.62503.56253.62503.62503.68753.62503.62503.68753.62503.68753.56253.43753.25003.31253.37503.43753.43753.56253.56253.43753.37503.18752.68752.37502.31251.87501.81251.75002.06251.93750.93750.87500.81250.81250.93751.06250.93750.81250.81250.81250.81250.75000.81250.87500.81250.81250.75000.81250.87500.75000.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87501.00000.93750.93750.87500.87500.87500.87500.87500.81250.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.50000.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.68750.1250
2020-03-15T23:01:0086.90707410.60855502.43752.93752.87502.75002.68752.62502.56252.50002.43752.18751.93751.75001.75001.75001.75001.68751.75001.75001.68751.75001.68751.56251.43751.37501.37501.43751.50001.62501.56251.56251.56251.62501.62501.81252.18752.18751.93751.81251.75002.00001.87500.93750.93750.87500.81251.00001.00000.93750.81250.87500.75000.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.93750.87501.00000.93750.87500.87500.87500.87500.81250.87500.87500.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.56250.50000.50000.43750.50000.43750.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.37500.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.43750.43750.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.68750.0000
2020-03-16T23:02:0086.7440019.66515202.56253.06253.18753.00002.87502.68752.62502.68752.56252.37502.25002.31252.37502.31252.31252.25002.31252.31252.25002.31252.25002.06251.93751.87501.93752.00002.12502.06252.06252.06252.12502.12502.18752.12502.25002.25001.93751.81251.81252.06251.87501.00000.87500.87500.87500.93751.06250.93750.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.93750.93750.87501.00000.87500.87500.87500.87500.87500.87500.87500.87500.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.56250.50000.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.37500.50000.50000.43750.43750.43750.68750.0000
2020-03-17T23:01:0086.6482659.36503802.56253.12503.31253.12503.00002.81252.81252.68752.62502.43752.25002.25002.25002.31252.31252.31252.31252.31252.25002.25002.31252.18752.06252.00002.00002.06252.18752.18752.18752.18752.25002.25002.25002.12502.18752.18751.81251.68751.75001.87501.75000.93750.87500.75000.75000.87500.93750.81250.75000.68750.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.75000.81250.87500.87500.93750.81250.81250.81250.81250.75000.81250.75000.81250.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.56250.56250.56250.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.43750.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.31250.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.37500.37500.37500.31250.37500.37500.37500.37500.37500.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.43750.37500.43750.43750.43750.37500.43750.37500.43750.37500.43750.43750.5625-0.0625
2020-03-18T23:01:0086.5448709.59781902.06252.31252.12502.31252.12501.93751.87501.81251.87501.87501.68751.68751.62501.75001.68751.75001.75001.75001.75001.75001.68751.68751.68751.68751.75001.81251.81251.81251.87502.06252.18752.37502.43752.37502.25002.25001.93751.75001.75001.93751.81250.93750.87500.81250.87500.93750.93750.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.93750.87500.93750.81250.81250.81250.81250.75000.81250.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.75000.62500.68750.68750.62500.68750.62500.62500.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.62500.0625
2020-03-19T23:02:0086.34171511.64001401.50001.68751.68751.68751.68751.68751.68751.68751.75001.62501.50001.50001.56251.50001.50001.56251.62501.56251.62501.62501.62501.62501.56251.62501.62501.62501.75001.75001.75001.75001.68751.75001.87502.06252.31252.25001.93751.81251.81252.06251.87501.00000.87500.87500.87500.93751.00000.93750.75000.75000.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.93750.87500.93750.81250.87500.87501.00000.87501.00000.87500.81250.81250.87500.81250.87500.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.56250.62500.56250.56250.43750.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.68750.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.62500.0625
2020-03-20T23:01:0086.19066512.52964401.62502.00002.12502.18752.06252.06252.12502.12502.12502.06251.93751.93751.93752.06252.06252.00002.06252.06252.12502.06252.00002.00002.00002.00002.06252.06252.06252.12502.06252.06252.06252.06252.18752.31252.31252.25001.87501.81251.75002.00001.87501.00000.93750.87500.81251.00001.06250.93750.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.87501.00000.87500.93750.81250.87500.87500.87500.87500.87500.68750.75000.68750.75000.75000.75000.75000.81250.68750.68750.75000.75000.68750.62500.68750.68750.68750.68750.62500.62500.56250.56250.50000.50000.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.62500.56250.50000.56250.56250.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.6875-0.1875
2020-03-21T23:01:0086.15073813.08527301.81252.18752.37502.43752.56252.62502.56252.56252.50002.43752.43752.37502.37502.37502.31252.25002.25002.25002.25002.25002.18752.18752.18752.18752.18752.25002.31252.25002.25002.31252.25002.12502.18752.18752.31252.25001.93751.81251.81252.06251.93751.00000.93750.87500.81250.93751.00000.93750.87500.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.81250.87500.87500.81250.87500.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.56250.50000.50000.56250.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.43750.50000.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.50000.50000.68750.0000
2020-03-22T23:02:0086.13293013.38381003.25004.00004.25004.43754.43754.50004.43754.31254.18754.12504.06254.12504.06254.12504.06254.06254.00003.93753.93754.00003.93753.93753.93753.93754.00004.00004.06254.06254.12504.12504.06254.06253.87503.00002.43752.31251.93751.81251.81252.00001.87501.00000.87500.87500.81251.00001.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.87500.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.93751.00000.87500.93750.87500.87500.87500.87500.81250.87500.75000.75000.68750.75000.75000.68750.75000.81250.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.50000.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.43750.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.7500-0.0625
2020-03-23T23:01:0086.11166713.25092703.18754.31254.50004.43754.37504.31254.31254.37504.37504.43754.37504.37504.37504.37504.43754.37504.37504.37504.43754.43754.43754.50004.43754.43754.50004.50004.62504.75004.75004.81254.87504.87504.68753.25002.37502.31251.87501.81251.75002.00001.87501.00000.87500.81250.81250.93751.00000.87500.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.93750.93750.87500.81250.87500.81250.81250.81250.87500.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.56250.68750.75000.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.62500.56250.56250.62500.56250.62500.62500.68750.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.81250.0000
2020-03-24T23:01:0086.07007912.51455302.50003.00003.06253.06253.12503.00002.87502.68752.56252.31252.00001.87501.81251.81251.87501.81251.87501.81251.75001.75001.68751.62501.50001.50001.50001.56251.68751.62501.68751.68751.81251.81251.81251.81252.18752.12501.87501.68751.68751.87501.75000.87500.81250.75000.75000.87500.93750.81250.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.87500.87500.87500.81250.81250.75000.81250.75000.75000.75000.75000.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.56250.56250.56250.56250.43750.43750.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.43750.37500.37500.37500.37500.31250.31250.37500.37500.37500.37500.43750.37500.37500.43750.37500.37500.37500.37500.43750.37500.37500.37500.31250.43750.37500.31250.31250.37500.37500.37500.37500.37500.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.37500.43750.37500.43750.37500.37500.37500.37500.62500.0625
2020-03-25T23:02:0085.95776311.02866202.81253.37503.50003.56253.50003.43753.18753.00002.81252.56252.50002.37502.31252.25002.25002.25002.18752.18752.12501.93751.93751.81251.75001.81251.81251.87501.93751.93751.93752.00002.00002.06252.12502.12502.31252.25001.93751.81251.81252.00001.93751.00000.87500.81250.87500.93751.00000.87500.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87501.06250.93750.93750.81250.93750.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.50000.43750.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.68750.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.43750.37500.37500.37500.43750.37500.37500.43750.43750.50000.43750.37500.43750.43750.43750.43750.37500.37500.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.68750.0625
2020-03-26T23:01:0085.82751510.94394002.25002.62502.56252.37502.25002.12502.12501.93752.06251.93751.81251.75001.75001.75001.81251.75001.75001.75001.75001.81251.81251.75001.75001.68751.75001.75001.81251.81251.87501.87501.87501.93752.06252.06252.31252.31252.00001.81251.81252.06251.93751.00000.87500.87500.87500.93751.00000.93750.81250.75000.75000.75000.81250.75000.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.75000.75000.75000.75000.87500.87500.81250.87500.81250.87500.81250.93750.87500.87500.93750.93750.93750.93751.00000.87500.93750.87500.87500.81250.93750.81250.87500.68750.68750.75000.75000.81250.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.50000.50000.56250.56250.56250.56250.62500.50000.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.37500.37500.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.37500.43750.50000.43750.43750.43750.37500.43750.43750.43750.50000.37500.43750.62500.0000
2020-03-27T23:01:0085.60584711.37910202.31252.68752.68752.43752.18751.93752.06252.06252.12501.93751.75001.68751.68751.68751.75001.81251.75001.68751.75001.75001.81251.68751.68751.68751.68751.75001.68751.75001.75001.81251.81251.81252.00002.06252.31252.25001.93751.81251.75002.00001.87501.00000.93750.87500.81250.93751.06250.93750.81250.75000.75000.81250.81250.75000.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.81250.93750.87500.87500.93750.87500.93750.93750.93750.93750.87500.93750.93750.87500.87500.87500.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.56250.56250.56250.43750.50000.56250.56250.56250.62500.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.50000.50000.50000.43750.50000.50000.43750.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.43750.50000.43750.43750.43750.43750.43750.37500.50000.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.43750.37500.37500.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.62500.0625
2020-03-28T23:01:0085.37888311.47287602.31252.81252.75002.68752.37502.12502.37502.37502.43752.12501.93751.81251.87501.87502.00001.93751.87501.87501.93751.93751.87501.75001.68751.75001.75001.75001.75001.75001.75001.87501.87501.87502.00002.06252.25002.25001.87501.81251.81252.00001.93751.06250.87500.81250.81251.00001.00000.93750.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.93750.93750.93750.93750.93750.93750.87500.81250.87500.87500.87500.87500.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.50000.6875-0.0625
2020-03-29T23:01:0085.25939411.56717102.81253.43753.50003.37503.18753.06253.06253.06253.00002.87502.75002.56252.50002.43752.56252.62502.62502.56252.56252.50002.37502.25002.06252.06252.12502.06252.18752.18752.25002.31252.37502.37502.56252.43752.37502.31251.93751.81251.81252.00001.93751.00000.93750.81250.81250.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93751.00000.87500.93750.81250.87500.87500.81250.87500.87500.75000.81250.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.6875-0.0625
2020-03-30T23:01:0085.23418511.82674901.87502.31252.37502.31252.18752.12502.25002.31252.31252.25001.93751.87501.81252.00001.87501.93751.93751.93751.87501.81251.87501.81251.87501.87501.93752.06252.00002.06252.12502.12502.06252.06252.25002.56252.43752.31251.93751.75001.81252.00001.87501.00000.87500.87500.87500.93751.00000.93750.81250.75000.75000.81250.75000.81250.75000.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93751.00000.93750.87500.93750.87500.93750.87500.87500.87500.87500.68750.81250.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.68750.62500.68750.62500.62500.62500.62500.56250.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.43750.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.37500.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.6875-0.1250
2020-03-31T23:01:0085.10010013.26165301.37501.56251.62501.56251.56251.62501.68751.62501.56251.56251.62501.68751.68751.68751.68751.68751.68751.68751.68751.62501.68751.68751.68751.68751.75001.68751.81251.75001.81251.75001.68751.62501.75002.25002.31252.31251.93751.81251.75002.06251.93751.00000.93750.81250.87501.00001.06250.93750.87500.81250.81250.75000.75000.81250.81250.87500.81250.75000.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.81250.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.93750.87501.00000.93750.93750.87500.87500.87500.81250.81250.81250.68750.68750.68750.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.62500.68750.62500.68750.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.50000.37500.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0625
2020-04-01T23:02:0084.91656513.98241401.93752.31252.43752.31252.18752.06251.93751.87501.75001.68751.62501.56251.50001.43751.62501.68751.68751.68751.62501.50001.37501.37501.31251.31251.31251.37501.43751.50001.50001.50001.56251.62501.75002.12502.18752.25001.87501.81251.81252.00001.93751.00000.87500.81250.87500.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.93750.93751.00000.87500.87500.87500.87500.87500.87500.81250.87500.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.62500.68750.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.50000.43750.37500.43750.43750.43750.50000.50000.43750.37500.43750.50000.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.31250.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.43750.43750.6875-0.2500
2020-04-02T23:01:0084.73681212.87907402.31252.68752.81252.62502.43752.37502.37502.31252.18752.06251.87501.68751.68751.62501.68751.68751.75001.62501.62501.62501.62501.56251.50001.43751.50001.50001.62501.62501.68751.56251.62501.62501.68751.81252.25002.25002.00001.81251.75002.00001.93751.00000.87500.87500.87501.00001.00000.93750.87500.81250.81250.75000.81250.81250.81250.87500.87500.75000.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.93750.87500.87500.87500.93750.93751.00000.93750.87500.87500.87500.87500.87500.87500.87500.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.81250.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.37500.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.37500.43750.37500.31250.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.50000.37500.37500.37500.43750.43750.43750.43750.62500.0000
2020-04-03T23:01:0084.59670711.74328302.50003.00003.00002.93752.81252.81252.68752.62502.43752.25002.06251.87501.93752.00002.00001.93752.00001.93751.87501.81251.81251.68751.68751.62501.62501.75001.75001.81251.81251.81251.81251.87501.93752.00002.25002.31252.00001.81251.81252.00001.87501.00000.87500.81250.81251.00001.06251.00000.87500.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.81250.87500.68750.75000.75000.81250.75000.75000.75000.68750.68750.75000.81250.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.37500.43750.37500.31250.37500.37500.37500.37500.43750.50000.43750.43750.43750.50000.37500.50000.50000.50000.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.37500.43750.43750.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.43750.43750.43750.43750.43750.62500.0000
2020-04-04T23:02:0084.47078411.80384802.62503.06252.93752.87502.75002.56252.56252.68752.81252.68752.56252.50002.43752.43752.43752.50002.43752.50002.50002.50002.43752.43752.37502.43752.43752.43752.43752.50002.56252.62502.62502.75002.81252.62502.37502.31251.93751.81251.75002.00001.93751.00000.87500.87500.87500.93751.00000.93750.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.93750.87501.00000.87500.93750.87500.81250.81250.81250.87500.87500.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.68750.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.68750.0000
2020-04-05T23:02:0084.42619312.64367201.43751.75001.87502.06252.12502.12502.06252.12502.12502.06252.06252.06252.06252.12502.12502.12502.12502.06252.06252.12502.06252.06252.06252.06252.06252.06252.12502.06252.12502.06252.00001.93752.00002.31252.25002.25001.87501.75001.75002.00001.93751.00000.87500.87500.87500.93751.06250.93750.81250.81250.75000.81250.81250.75000.81250.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.81250.87500.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.43750.43750.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.37500.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.6875-0.1250
2020-04-06T23:01:0084.37771913.22303402.75003.37503.43753.37503.18753.00002.87502.93752.81252.68752.56252.62502.62502.75002.75002.75002.75002.75002.68752.68752.62502.56252.50002.37502.37502.37502.43752.50002.50002.50002.56252.62502.93752.93752.43752.25001.93751.81251.75002.00001.87501.00000.93750.81250.87501.00001.06251.00000.87500.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.75000.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.93750.93750.87500.93750.81250.87500.87500.87500.87500.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.43750.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.6875-0.0625
2020-04-07T23:03:0084.35549013.30261803.31254.06254.31254.25004.00003.68753.62503.68753.50003.37503.18753.25003.31253.50003.50003.43753.43753.37503.43753.31253.31253.25003.12503.00003.06253.06253.06253.12503.18753.18753.25003.31253.37503.18752.50002.31251.93751.81251.81252.00001.93751.00000.93750.87500.87501.00001.00000.93750.87500.81250.87500.75000.81250.81250.81250.75000.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.93750.87500.87500.93750.93750.93750.93750.87500.81250.81250.87500.87500.81250.87500.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.62500.62500.68750.62500.56250.62500.62500.62500.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.68750.0000
2020-04-08T23:02:0084.32556613.60003202.50003.00002.93753.00002.81252.56252.43752.68752.62502.56252.50002.37502.37502.31252.37502.37502.37502.43752.43752.37502.37502.31252.31252.31252.31252.37502.43752.43752.50002.50002.50002.56252.81252.87502.43752.31251.93751.75001.75002.00001.87501.06250.93750.81250.87500.93751.06250.93750.87500.81250.81250.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.75000.81250.81250.87500.87500.75000.81250.81250.81250.81250.81250.75000.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.75000.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.68750.0000
2020-04-09T23:01:0084.27172713.46438302.87503.50003.62503.62503.50003.31253.12503.06253.00002.93752.81252.75002.93752.93752.93753.00002.93752.87502.87502.81252.75002.68752.56252.37502.43752.43752.50002.50002.56252.62502.62502.75003.12503.00002.43752.25001.93751.81251.75002.06251.87501.06250.93750.87500.87500.93751.00000.93750.81250.81250.81250.75000.81250.75000.75000.87500.81250.75000.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.93750.93750.93751.00000.81250.87500.87500.81250.87500.87500.81250.87500.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.6875-0.1250
2020-04-10T23:02:0084.21964213.46033602.87503.50003.68753.62503.31253.06253.00003.12503.06252.87502.75002.68752.81252.87502.93752.87502.87502.93752.87502.87502.81252.68752.68752.62502.56252.56252.62502.62502.68752.68752.81252.93753.25003.06252.43752.31251.93751.81251.75002.00001.87501.00000.87500.81250.87501.00001.06250.93750.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.62500.62500.62500.62500.56250.62500.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.50000.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.43750.50000.56250.50000.56250.50000.68750.1250
2020-04-11T23:03:0084.16487413.50653702.87503.56253.75003.62503.56253.31253.12503.12503.06252.93752.75002.62502.81252.87502.93752.87502.81252.81252.81252.68752.62502.50002.37502.31252.37502.37502.43752.43752.50002.56252.68752.87503.31253.12502.43752.31251.93751.81251.81252.06251.87501.00000.93750.81250.81251.00001.06251.00000.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.93750.87500.93750.87500.81250.87500.87500.81250.87500.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.6875-0.0625
2020-04-12T23:01:0084.15580213.60255302.93753.56253.81253.87503.87503.87503.81253.75003.75003.87503.87503.81253.87503.81253.75003.68753.68753.68753.62503.68753.68753.68753.68753.62503.68753.68753.81253.81253.75003.75003.68753.68753.62503.18752.37502.25001.93751.81251.81251.93751.93751.00000.93750.87500.81251.00001.06250.93750.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93751.00000.93750.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.56250.62500.62500.62500.75000.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.6875-0.0625
2020-04-13T23:02:0084.17663313.75598701.81252.25002.25002.31252.37502.31252.31252.31252.18752.25002.25002.31252.31252.31252.31252.31252.25002.25002.18752.18752.25002.12502.18752.18752.25002.25002.25002.37502.25002.31252.25002.37503.06253.00002.43752.31251.93751.81251.81252.06251.93751.00000.87500.81250.81250.93751.06250.93750.81250.81250.81250.81250.81250.75000.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.81250.87500.87500.81250.87500.75000.81250.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.75000.0000
2020-04-14T23:02:0084.19891413.04559801.81252.06252.12502.18752.18752.18752.18752.18752.12502.18752.18752.12502.06252.06252.00002.00002.00001.93751.93752.00002.00002.00001.93751.93752.00002.00002.12502.12502.06252.12502.00001.93751.93752.25002.25002.18751.87501.75001.75002.00001.87501.06250.93750.87500.81251.00001.06250.93750.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.93750.81250.81250.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.62500.0625
2020-04-15T23:01:0084.16834512.32954201.68752.00002.12502.06252.12502.18752.12502.06252.06252.00002.00002.00002.00001.93751.93751.87501.87501.81251.87501.81251.81251.81251.75001.75001.81251.87501.87501.93751.93751.93751.81251.81252.12502.56252.18752.12501.81251.75001.75002.00001.87501.00000.93750.87500.81251.00001.00000.93750.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.87500.81250.81250.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.68750.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.37500.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.37500.43750.37500.43750.43750.43750.68750.0000
2020-04-16T23:01:0084.25222712.14422401.56251.81251.87501.87501.87501.81251.81251.87501.81251.81251.75001.75001.68751.62501.62501.62501.62501.56251.56251.56251.56251.56251.56251.56251.62501.68751.68751.62501.68751.68751.68751.68752.00002.56252.25002.12501.81251.75001.68751.93751.87501.00000.87500.87500.87501.00001.00000.93750.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.81250.81250.75000.81250.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.62500.68750.68750.62500.62500.62500.56250.62500.68750.68750.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.37500.43750.43750.37500.37500.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.62500.0000
2020-04-17T23:03:0084.29273912.57582002.31252.62502.68752.68752.68752.75002.68752.68752.68752.62502.62502.68752.68752.56252.56252.62502.56252.50002.50002.50002.50002.43752.43752.43752.50002.50002.50002.56252.62502.56252.56252.56252.68752.81252.31252.25001.87501.75001.81252.00001.87501.06250.87500.87500.87501.00001.06250.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.93750.87500.93750.93750.93750.87500.87500.81250.87500.81250.87500.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.62500.68750.62500.62500.62500.62500.56250.68750.68750.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.43750.50000.43750.50000.43750.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.75000.0000
2020-04-18T23:01:0084.39193013.06270601.43751.75001.75001.87501.81251.93751.93751.87501.81251.68751.62501.56251.56251.62501.56251.56251.50001.56251.50001.56251.50001.50001.50001.50001.56251.50001.62501.62501.68751.68751.68751.68752.00002.50002.18752.12501.81251.75001.75002.00001.81251.06250.87500.87500.87501.00001.00000.93750.81250.81250.81250.75000.75000.75000.81250.87500.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.75000.81250.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.56250.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.43750.43750.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.37500.37500.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.37500.43750.50000.50000.43750.43750.43750.50000.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.50000.43750.43750.37500.43750.37500.43750.43750.37500.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.6250-0.0625
2020-04-19T23:01:0084.46466613.51072902.25002.56252.56252.68752.62502.56252.62502.68752.50002.43752.50002.50002.62502.62502.68752.62502.62502.68752.68752.62502.56252.56252.56252.62502.62502.68752.68752.75002.81252.87502.81252.68752.50002.62502.12502.00001.75001.68751.68751.93751.75001.00000.93750.81250.81250.87501.00000.87500.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.81250.87500.87500.81250.81250.81250.87500.87500.93750.81250.87500.87500.87500.93750.87500.87500.87500.81250.75000.87500.81250.81250.68750.75000.75000.75000.68750.75000.75000.68750.75000.62500.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.56250.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.6250-0.0625
2020-04-20T23:02:0084.26371213.67448901.75001.93751.93751.81251.56251.50001.50001.50001.50001.43751.43751.37501.43751.50001.50001.50001.56251.50001.50001.56251.50001.50001.43751.43751.43751.50001.50001.56251.56251.56251.56251.68752.06252.75002.37502.25001.93751.81251.75002.00001.87501.00000.87500.81250.81250.93751.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.93750.87500.93750.81250.87500.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.68750.62500.68750.68750.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.43750.50000.43750.50000.50000.56250.50000.43750.43750.50000.50000.56250.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.43750.43750.43750.37500.43750.37500.43750.43750.37500.43750.31250.37500.37500.37500.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.37500.43750.37500.37500.37500.43750.37500.43750.43750.56250.0000
2020-04-21T23:03:0084.04357914.54248702.06252.25002.06251.81251.81251.87501.87501.87501.87501.87501.81251.81251.81251.81251.81251.81251.87501.87501.87501.81251.75001.75001.75001.81251.87502.06252.25002.37502.43752.31252.25002.25002.18752.75002.37502.31251.87501.81251.75002.00001.87501.00000.93750.87500.81250.87501.00000.93750.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.93750.87500.81250.87500.81250.81250.87500.68750.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.56250.68750.62500.68750.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.37500.37500.43750.43750.37500.43750.37500.37500.37500.43750.37500.37500.37500.37500.37500.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.31250.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.62500.0000
2020-04-22T23:02:0083.96152414.91491703.31254.00004.06254.00003.93753.62503.50003.43753.43753.37503.25003.25003.37503.37503.37503.31253.12503.25003.43753.43753.37503.25003.06253.00003.00003.06253.18753.25003.06252.56252.37502.31252.25002.68752.37502.31251.87501.81251.81252.00001.87501.00000.93750.87500.81251.00001.00000.93750.81250.87500.75000.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.93750.93750.87500.87500.87500.87500.81250.87500.81250.87500.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.50000.56250.50000.56250.50000.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.37500.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.6875-0.0625
2020-04-23T23:02:0083.94044614.85931402.62503.37503.62503.75003.87503.93753.93753.87504.00003.93754.00004.00003.93754.00004.00003.93754.00004.00003.93754.00004.12504.06254.12504.00004.00004.00004.31254.25003.56252.68752.37502.31252.18752.68752.43752.31251.93751.81251.75002.00001.87501.00000.87500.87500.87501.00001.00000.87500.87500.81250.75000.81250.81250.81250.75000.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.87500.68750.68750.68750.75000.75000.68750.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.43750.50000.56250.43750.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.37500.43750.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.56250.50000.43750.50000.50000.50000.50000.50000.7500-0.1250
2020-04-24T23:01:0083.91226314.65214303.37504.12504.18754.12504.00003.81253.68753.68753.68753.62503.56253.43753.68753.68753.62503.50003.31253.37503.62503.68753.50003.43753.37503.37503.25003.31253.43753.56253.31252.68752.43752.31252.25002.68752.43752.31252.00001.81251.81252.06251.87501.00000.93750.81250.87500.93751.00000.93750.81250.81250.81250.75000.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.81250.81250.75000.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.75000.81250.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.56250.62500.62500.62500.56250.62500.68750.56250.62500.62500.68750.62500.62500.62500.56250.56250.62500.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.37500.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.62500.0000
2020-04-25T23:03:0083.83479914.44094702.75003.37503.56253.50003.31253.00002.81252.68752.68752.62502.62502.62502.75002.81252.87502.87502.81252.81252.87502.87502.81252.68752.56252.50002.43752.43752.56252.75002.87502.62502.43752.31252.18752.68752.37502.31251.87501.87501.81252.00001.87500.93750.93750.81250.81250.93751.06250.93750.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.93750.81250.87500.81250.81250.81250.75000.68750.75000.68750.75000.62500.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.50000.37500.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.6875-0.0625
2020-04-26T23:02:0083.79496614.45564703.06253.75004.00004.00004.06254.00003.93754.00003.87503.81253.75003.81253.75003.75003.68753.62503.56253.62503.56253.56253.50003.56253.56253.62503.62503.62503.81254.00003.68752.87502.50002.37502.31252.68752.37502.25001.93751.81251.75002.06251.87501.06250.93750.87500.87501.00001.06250.93750.75000.75000.81250.75000.81250.75000.75000.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.68750.68750.68750.81250.68750.68750.75000.68750.75000.75000.81250.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.75000.68750.68750.68750.62500.68750.68750.62500.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.56250.62500.56250.56250.62500.56250.56250.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.75000.0625
2020-04-27T23:03:0083.86291614.81672001.75002.06252.18752.18752.12502.25002.25002.25002.25002.12502.12502.06252.06252.00002.00002.00002.00002.06252.00002.00002.00002.06252.06252.06252.06252.12502.18752.31252.75002.62502.37502.25002.18752.62502.37502.25001.93751.81251.81252.00001.87501.00000.93750.87500.81250.93751.06250.93750.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.81250.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.68750.0000
2020-04-28T23:02:0083.92091815.91647101.62502.12502.00002.00001.93751.93752.00002.06252.06252.06252.06252.06252.12502.18752.12502.12502.12502.06252.12502.18752.06252.12502.12502.06252.06252.12502.18752.68752.93752.62502.31252.25002.18752.62502.31252.25001.87501.81251.75002.00001.87501.00000.93750.87500.81251.00001.00000.87500.81250.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.56250.56250.56250.62500.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.37500.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.43750.50000.50000.43750.43750.50000.50000.50000.50000.6875-0.0625
2020-04-29T23:02:0083.84753216.15563502.18752.56252.43752.18752.00001.87501.87501.87501.81251.75001.75001.75001.75001.81251.81251.81251.81251.87501.87501.81251.81251.81251.81251.87501.93751.93752.12502.68753.00002.68752.37502.31252.25002.68752.31252.31251.87501.81251.81252.00001.87501.00000.87500.81250.81250.93751.00000.87500.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.81250.81250.81250.81250.81250.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.56250.62500.68750.62500.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.37500.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.62500.0000
2020-04-30T23:03:0083.80492016.47482602.00002.56252.50002.50002.50002.50002.50002.50002.50002.50002.56252.50002.56252.56252.56252.62502.56252.56252.62502.62502.56252.56252.50002.50002.56252.50002.62502.81253.06252.68752.37502.31252.25002.62502.31252.25001.93751.81251.81252.00001.87501.06250.93750.81250.81251.00001.00000.87500.75000.81250.81250.75000.81250.75000.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.93750.81250.81250.87500.93750.81250.81250.87500.81250.81250.87500.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.50000.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.75000.0000
2020-05-01T23:02:0083.80678816.44437902.56253.06253.18753.31253.31253.18753.25003.25003.18753.18753.18753.18753.18753.18753.12503.06253.12503.12503.12503.12503.06253.06253.12503.12503.06253.06253.31253.18753.12502.75002.37502.25002.25002.56252.37502.25001.87501.81251.75002.00001.87501.00000.87500.81250.81250.93751.00000.87500.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.93750.81250.75000.75000.81250.81250.81250.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.62500.68750.75000.68750.68750.68750.68750.62500.62500.68750.56250.62500.56250.62500.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.37500.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.68750.0000
2020-05-02T23:02:0083.77384116.51682202.25002.68752.68752.81252.87502.87502.87502.93752.87502.87502.87502.93752.93752.93752.87502.93752.87502.87502.87502.87502.87502.81252.81252.81252.81252.87503.25003.18753.18752.75002.43752.31252.31252.75002.37502.31251.87501.81251.75002.00001.87501.00000.93750.87500.81251.00001.06250.87500.81250.75000.75000.75000.81250.75000.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.87500.81250.87500.81250.87500.81250.93750.87500.87500.87500.93750.87500.81250.87500.75000.81250.81250.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.62500.62500.56250.62500.56250.56250.68750.68750.75000.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.68750.0000
2020-05-03T23:03:0083.77421717.04031802.06252.56252.62502.75002.75002.75002.87502.75002.75002.62502.50002.50002.37502.43752.37502.43752.43752.37502.43752.50002.43752.50002.50002.43752.50002.50002.87503.00003.12502.68752.43752.31252.25002.62502.37502.31251.93751.81251.81252.00001.87501.00000.87500.81250.81251.00001.06250.93750.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.93750.87500.81250.81250.81250.81250.87500.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.62500.68750.75000.75000.68750.68750.62500.68750.68750.62500.68750.56250.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.37500.37500.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.62500.0000
2020-05-04T23:02:0083.80802517.10670302.18752.68752.75002.81252.81252.81252.81252.75002.81252.81252.75002.81252.75002.68752.68752.68752.68752.62502.62502.62502.62502.62502.68752.62502.75002.87503.25003.18753.18752.75002.43752.37502.25002.68752.37502.37501.93751.81251.81252.00001.87501.00000.87500.87500.81251.00001.00000.87500.75000.75000.75000.75000.81250.75000.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.81250.87500.75000.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.62500.68750.75000.68750.75000.68750.62500.62500.68750.68750.56250.68750.62500.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.43750.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.50000.37500.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.68750.0000
2020-05-05T23:02:0083.79539716.72033602.12502.50002.68752.62502.75002.75002.68752.75002.75002.75002.75002.68752.68752.62502.62502.68752.62502.62502.62502.62502.56252.56252.50002.50002.50002.56253.00003.06253.12502.81252.37502.31252.25002.62502.37502.25001.93751.75001.75002.00001.87501.00000.93750.87500.81250.93751.06250.87500.81250.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.75000.81250.81250.81250.75000.81250.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.56250.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.68750.62500.56250.56250.62500.62500.50000.56250.50000.56250.50000.62500.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.37500.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.56250.43750.50000.43750.43750.50000.43750.50000.50000.37500.37500.43750.43750.43750.37500.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.62500.0000
2020-05-06T23:02:0083.80884316.17910201.87502.18752.18752.25002.18752.25002.25002.25002.25002.31252.25002.25002.25002.25002.25002.25002.25002.25002.25002.25002.25002.25002.12502.12502.18752.43753.25003.12503.18752.75002.37502.25002.25002.56252.25002.18751.87501.75001.81252.00001.87501.00000.93750.81250.81250.93751.00000.87500.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.81250.87500.75000.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.87500.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.68750.68750.68750.68750.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.50000.50000.56250.62500.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.62500.0625
2020-05-07T23:01:0083.77210614.88239801.75001.93751.93751.87501.93751.93751.93751.93752.00001.93752.00002.00002.00001.93751.93751.87501.87501.81251.81251.81251.87501.75001.75001.81251.81251.75001.75002.50003.00002.75002.43752.31252.25002.62502.37502.25001.87501.81251.75002.00001.81251.00000.87500.87500.81250.87501.00000.93750.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.81250.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.75000.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.43750.37500.43750.37500.43750.37500.37500.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.37500.43750.37500.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.37500.43750.43750.43750.5625-0.0625
2020-05-08T23:02:0083.68206513.47605701.43751.68751.75001.81251.81251.81251.81251.81251.75001.75001.68751.68751.68751.68751.68751.68751.68751.62501.68751.68751.68751.68751.62501.62501.68751.56251.62502.12503.06252.87502.43752.31252.18752.62502.37502.25001.87501.81251.81251.93751.81251.00000.87500.81250.81250.93751.00000.93750.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.87500.81250.81250.81250.75000.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.37500.43750.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.50000.37500.43750.43750.43750.43750.43750.50000.50000.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.31250.37500.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.43750.43750.43750.43750.6250-0.1875
2020-05-09T23:02:0083.57913012.73063901.93752.12502.12502.00002.00002.00002.00002.00002.06252.12502.06252.06252.00002.06252.00002.00002.00001.87501.93751.87501.87501.75001.68751.68751.75001.81251.87502.06253.12502.87502.50002.31252.25002.62502.31252.25001.93751.81251.75002.06251.81251.00000.87500.81250.87500.93750.93750.93750.81250.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.87500.81250.75000.87500.81250.81250.81250.75000.75000.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.93750.81250.87500.81250.81250.81250.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.37500.43750.37500.43750.43750.43750.37500.37500.37500.43750.43750.43750.50000.37500.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.43750.37500.43750.43750.50000.62500.0000
2020-05-10T23:02:0083.44467412.23788702.18752.50002.50002.43752.37502.25002.06252.06251.93751.93751.87501.93751.93751.93751.87502.00001.93751.93751.93751.87501.87501.81251.75001.81251.87501.93751.87502.00002.75002.81252.56252.37502.31252.68752.37502.31251.93751.81251.81252.00001.87501.00000.87500.87500.87501.00001.00000.87500.75000.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.87500.75000.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.81250.75000.81250.81250.81250.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.37500.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.31250.43750.37500.43750.43750.37500.37500.37500.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.43750.37500.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.37500.37500.37500.43750.43750.43750.5625-0.0625
2020-05-11T23:02:0083.28979212.09723701.93752.12502.12502.18752.18752.25002.25002.31252.31252.31252.31252.31252.25002.25002.18752.18752.18752.12502.12502.06252.12502.06252.00002.00002.06252.00002.06252.31252.87502.81252.43752.31252.25002.62502.31252.18751.87501.75001.81252.06251.93751.00000.93750.81250.75001.00001.00000.87500.81250.81250.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.93750.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.50000.62500.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.37500.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.37500.43750.37500.43750.62500.0625
2020-05-12T23:02:0083.24006311.02055401.31251.43751.50001.50001.56251.50001.50001.50001.50001.56251.56251.50001.50001.50001.43751.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.56251.68752.62502.75002.43752.31252.25002.56252.31252.18751.87501.75001.81252.00001.87501.00000.87500.81250.87500.93751.00000.87500.75000.75000.75000.81250.75000.75000.81250.75000.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.75000.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.81250.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.56250.68750.56250.62500.62500.68750.68750.68750.62500.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.37500.37500.43750.43750.37500.37500.37500.43750.37500.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.37500.43750.37500.37500.37500.37500.43750.37500.37500.37500.43750.37500.37500.43750.37500.43750.37500.37500.43750.37500.43750.43750.37500.37500.37500.37500.31250.37500.43750.43750.43750.43750.56250.0625
2020-05-13T23:02:0083.1972249.29909801.62501.81251.93751.87502.00002.00002.00001.93752.00002.00002.00001.93751.93751.87501.93751.93751.93751.93751.93751.87501.93751.93751.87501.87502.00001.87501.75001.75001.81251.93752.25002.18752.06252.25002.12502.06251.81251.75001.75001.93751.81250.93750.93750.81250.81250.93751.00000.93750.81250.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.81250.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.56250.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.68750.62500.56250.62500.62500.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.6250-0.0625
2020-05-14T23:02:0083.1959218.92190001.56251.81251.87501.75001.81251.75001.68751.68751.62501.68751.68751.68751.62501.50001.50001.50001.50001.50001.50001.56251.56251.50001.43751.43751.50001.50001.50001.56251.50001.68752.25002.25002.12502.37502.12502.06251.75001.68751.68751.93751.75000.93750.87500.81250.81250.93751.00000.87500.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.93750.81250.81250.81250.75000.81250.87500.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.75000.68750.62500.62500.75000.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.37500.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.37500.43750.43750.37500.43750.43750.43750.43750.68750.0000
2020-05-15T23:01:0083.2112788.38816702.00002.37502.37502.43752.56252.50002.50002.56252.56252.56252.56252.50002.43752.50002.37502.37502.43752.37502.31252.31252.31252.37502.31252.25002.37502.31252.25002.18752.18752.37502.56252.37502.25002.56252.18752.12501.75001.68751.75001.93751.81250.93750.87500.81250.81250.93751.00000.87500.81250.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.81250.75000.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.93750.81250.87500.81250.81250.75000.87500.62500.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.62500.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.37500.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.68750.0000
2020-05-16T23:02:0083.2052338.37273502.68753.18753.06252.93752.93752.93752.93752.81252.75002.75002.75002.75002.68752.62502.68752.62502.62502.62502.62502.56252.62502.62502.50002.56252.68752.62502.56252.56252.56252.62502.68752.37502.31252.68752.37502.18751.87501.75001.75002.00001.81250.93750.87500.81250.81250.93751.00000.87500.75000.68750.68750.75000.75000.75000.75000.81250.75000.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.87500.93750.87500.87500.81251.00000.81250.81250.75000.81250.81250.81250.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.68750.75000.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.37500.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.62500.0000
2020-05-17T23:01:0083.1855918.22944902.18752.43752.43752.50002.50002.43752.31252.31252.31252.37502.37502.37502.37502.31252.31252.31252.25002.25002.25002.18752.31252.25002.12502.18752.25002.25002.31252.31252.31252.56252.75002.43752.31252.68752.31252.25001.81251.81251.68752.00001.81251.00000.81250.81250.81250.93751.06250.93750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.81250.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.75000.62500.62500.56250.62500.68750.62500.62500.68750.68750.62500.68750.68750.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.68750.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.37500.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.62500.0625
2020-05-18T23:01:0083.1313678.20645402.31252.50002.31252.25002.25002.25002.50002.56252.50002.43752.31252.31252.25002.31252.25002.31252.31252.31252.43752.37502.37502.37502.31252.37502.43752.37502.50002.62503.00003.31252.93752.50002.31252.62502.31252.18751.81251.75001.75001.93751.75000.93750.87500.81250.81250.87501.00000.87500.68750.75000.75000.81250.75000.68750.75000.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.68750.68750.68750.68750.68750.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.37500.37500.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.37500.37500.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.68750.0000
2020-05-19T23:04:0083.0861218.50095002.25002.56252.68752.68752.81252.93752.93752.93752.93752.93752.93752.93753.00002.93752.93752.93752.93752.93752.93753.00002.93752.93752.93752.93752.87502.87502.87502.87502.93753.00002.93752.56252.37502.75002.37502.25001.87501.81251.75001.93751.81251.00000.87500.81250.75000.93751.00000.87500.75000.75000.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.62500.56250.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.68750.0000
2020-05-20T23:02:0083.0977658.82669702.50002.87502.93752.93753.00003.00003.00002.93752.93752.93752.93752.87502.81252.75002.81252.75002.75002.75002.75002.75002.81252.75002.75002.75002.81252.87502.87502.87502.93753.25003.06252.50002.37502.75002.31252.25001.81251.75001.75001.93751.75000.93750.87500.81250.75000.93751.00000.87500.81250.75000.75000.81250.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.75000.75000.68750.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.43750.43750.43750.43750.43750.50000.50000.50000.50000.6250-0.0625
2020-05-21T23:02:0083.1454508.89538002.00002.31252.31252.31252.37502.43752.43752.37502.43752.43752.37502.37502.37502.31252.31252.31252.25002.25002.25002.25002.25002.18752.18752.18752.31252.31252.31252.31252.50003.06253.12502.62502.43752.87502.50002.18751.87501.75001.68752.00001.75000.93750.81250.75000.75000.93750.93750.87500.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.81250.87500.81250.81250.81250.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.6250-0.1250
2020-05-22T23:02:0083.1411198.67955702.75003.25003.31253.37503.37503.37503.37503.43753.31253.31253.31253.25003.18753.18753.18753.18753.12503.06253.12503.12503.06253.12503.12503.12503.18753.25003.25003.25003.31253.62503.37502.62502.37502.87502.43752.25001.87501.75001.75001.93751.81250.93750.81250.81250.81250.87500.93750.81250.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.75000.87500.87500.87500.81250.87500.81250.75000.81250.81250.75000.81250.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.75000.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.50000.50000.56250.56250.50000.62500.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.37500.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.62500.0000
2020-05-23T23:01:0083.1257368.43989302.50002.87502.87502.93752.93752.87502.87502.81252.87502.87502.87502.81252.81252.87502.81252.81252.81252.81252.81252.81252.87502.81252.81252.81252.87502.81252.87502.81252.75002.93753.06252.62502.43752.87502.50002.25001.81251.75001.75001.93751.68750.93750.81250.81250.75000.87500.93750.81250.75000.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.75000.75000.81250.68750.75000.75000.81250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.37500.50000.43750.50000.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.68750.0000
2020-05-24T23:01:0083.1182898.13321202.00002.25002.25002.37502.37502.37502.37502.43752.37502.37502.37502.37502.37502.31252.31252.25002.31252.25002.25002.25002.31252.31252.31252.25002.31252.31252.31252.31252.37502.81253.18752.68752.50003.00002.56252.31251.87501.75001.75001.93751.75000.93750.87500.75000.68750.87500.93750.81250.75000.68750.75000.75000.75000.75000.68750.75000.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.81250.81250.81250.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.75000.62500.62500.62500.62500.68750.56250.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.62500.0000
2020-05-25T23:02:0083.1604228.01205301.87502.18752.25002.25002.12502.18752.18752.12502.06252.06252.06252.00002.06252.06252.06252.06252.00002.06252.06252.06252.06252.00002.06252.06252.06252.12502.18752.31252.37502.50002.75001.87501.50002.50002.37502.18751.75001.75001.68751.87501.75000.93750.81250.81250.75000.87500.87500.81250.75000.75000.75000.68750.75000.75000.68750.81250.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.62500.0000
2020-05-26T23:01:0083.2059667.97561201.87502.18752.31252.25002.37502.37502.43752.43752.43752.37502.25002.18752.25002.18752.18752.12502.25002.25002.25002.18752.12502.18752.12502.12502.18752.18752.25002.25002.25002.37502.75003.43753.68753.75003.00001.68751.12501.12501.18751.43751.56250.93750.81250.75000.75000.81250.87500.81250.68750.68750.75000.68750.62500.68750.68750.75000.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.56250.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.50000.50000.56250.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.68750.0000
2020-05-27T23:02:0083.2331497.85513101.68752.18752.12502.25002.18752.18752.25002.25002.12502.12502.06252.12502.12502.06252.00001.93752.00002.00002.06252.06252.06252.00002.00002.00002.00002.06252.12502.12502.12502.18752.31252.68753.68754.06254.06253.56252.31250.75000.62500.68750.62500.68750.68750.68750.68750.75000.81250.81250.75000.62500.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.62500.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.75000.62500.68750.56250.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.56250.56250.62500.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.68750.0000
2020-05-28T23:02:0083.2036767.70093501.68751.81251.81251.75001.81251.81251.75001.68751.75001.75001.75001.68751.75001.75001.68751.68751.75001.68751.62501.68751.75001.68751.56251.56251.68751.75001.56251.56251.50001.50001.43751.37501.56252.93753.81253.93752.87500.93750.68750.68750.62500.75000.68750.62500.62500.75000.81250.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.87500.81250.75000.81250.75000.81250.75000.81250.75000.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.37500.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.37500.43750.43750.43750.43750.50000.68750.1250
2020-05-29T23:01:0083.1596987.54427703.06253.75003.81253.68753.43753.25003.37503.31253.31253.06253.00002.93753.00003.00003.00003.00003.00002.87502.81252.93752.87502.93752.87502.81252.87502.87502.93753.00002.93753.00003.00003.00003.31253.93754.12503.87502.68751.00000.56250.68750.68750.75000.75000.68750.62500.68750.81250.68750.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.68750.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.75000.75000.81250.75000.75000.75000.81250.62500.68750.68750.75000.68750.62500.75000.68750.75000.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.56250.62500.62500.62500.68750.68750.68750.68750.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.43750.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.62500.0000
2020-05-30T23:01:0083.1320457.65824801.06251.25001.37501.50001.50001.50001.56251.56251.56251.56251.50001.50001.56251.56251.56251.56251.56251.50001.50001.43751.37501.37501.37501.37501.37501.37501.50001.43751.50001.43751.37502.31253.50003.68753.81253.75002.56251.00000.62500.68750.62500.68750.68750.68750.62500.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.81250.81250.75000.81250.75000.81250.81250.75000.75000.81250.75000.87500.81250.81250.75000.75000.75000.81250.75000.81250.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.62500.68750.56250.62500.75000.75000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.6875-0.2500
2020-05-31T23:02:0083.1313847.62700001.87502.06252.06252.06252.12502.06252.06252.06252.06252.18752.18752.25002.25002.18752.18752.18752.12502.18752.12502.06252.18752.12502.00002.00002.18752.06252.00002.06252.06252.00001.93752.25003.18753.75003.87503.75003.00001.12500.62500.68750.62500.75000.75000.62500.62500.68750.81250.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.62500.1250
2020-06-01T23:01:0083.0963137.45487801.06251.12501.25001.31251.25001.25001.25001.12501.18751.31251.43751.37501.31251.12501.12501.18751.18751.25001.18751.18751.25001.31251.25001.12501.31251.43751.18751.56251.62501.62501.62502.43753.25003.43753.50003.43752.56251.12500.62500.62500.62500.68750.75000.62500.62500.68750.68750.68750.75000.75000.75000.62500.68750.62500.68750.68750.68750.62500.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.62500.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.56250.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.62500.0000
2020-06-02T23:01:0083.0330057.15163702.25002.43752.37502.25002.18752.25002.12502.00001.93751.93751.93751.93751.87501.87501.87501.87501.87501.81251.81251.81251.75001.75001.68751.68751.81251.93751.93752.00002.00002.06252.06252.31253.25003.62503.93753.81252.75001.18750.62500.68750.62500.75000.68750.81250.62500.68750.75000.68750.75000.81250.68750.68750.62500.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.62500.68750.68750.68750.68750.62500.68750.75000.68750.68750.75000.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.56250.56250.62500.62500.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.50000.50000.37500.37500.43750.37500.37500.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.37500.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.37500.43750.37500.43750.43750.50000.50000.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.37500.37500.43750.37500.37500.43750.43750.43750.43750.62500.0625
2020-06-03T23:02:0082.9263836.94414002.62503.25003.31253.31253.18752.87502.62502.56252.56252.50002.43752.43752.43752.37502.37502.43752.50002.43752.43752.43752.43752.31252.18752.18752.31252.31252.25002.18752.25002.25002.37503.00004.25004.25004.18753.93752.50000.81250.68750.68750.68750.75000.81250.87500.56250.68750.75000.68750.75000.75000.75000.62500.68750.62500.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.75000.81250.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.68750.62500.62500.56250.62500.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.37500.37500.43750.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.37500.43750.43750.50000.43750.50000.37500.43750.43750.43750.37500.37500.37500.43750.37500.43750.43750.37500.37500.43750.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.37500.43750.31250.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.43750.43750.43750.62500.0000
2020-06-04T23:01:0082.8041487.35462302.25002.75002.75002.68752.50002.31252.18752.25002.18752.12502.12502.06252.06252.12502.18752.12502.18752.12502.12502.12502.18752.12502.00002.00002.00001.93751.93751.93752.00002.06252.12502.56254.00004.06253.81253.68752.50000.75000.56250.68750.68751.06251.00000.93750.62500.68750.75000.68750.68750.75000.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.62500.68750.68750.62500.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.37500.37500.37500.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.37500.43750.43750.31250.37500.43750.37500.37500.43750.43750.37500.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.37500.37500.43750.43750.37500.31250.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.6250-0.0625
2020-06-05T23:01:0082.7291137.74385001.81252.06252.06252.06252.18752.37502.37502.37502.43752.37502.37502.31252.37502.37502.37502.37502.31252.31252.31252.31252.25002.25002.18752.31252.25002.31252.31252.31252.31252.25002.25002.31252.81253.43753.87503.93752.75000.93750.75000.68750.93752.00001.93751.12500.62500.62500.68750.68750.68750.75000.68750.75000.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.87500.81250.87500.75000.75000.75000.75000.75000.75000.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.75000.68750.62500.56250.62500.62500.56250.62500.68750.75000.75000.68750.68750.62500.68750.75000.75000.75000.75000.87500.75000.75000.68750.75000.87500.87500.87500.81250.75000.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.43750.50000.50000.50000.43750.43750.50000.50000.50000.6250-0.0625
2020-06-06T23:01:0082.7324338.30286102.37502.93753.00003.06253.12503.25003.31253.37503.31253.25003.18753.06253.06253.06253.00002.93752.87502.87502.87502.87502.81252.87502.87503.00003.00003.00003.00002.93753.00002.93752.93753.18754.12504.56254.37503.68752.18751.00000.75001.06251.43752.31252.06251.12500.68750.68750.75000.68750.75000.75000.68750.87500.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.81250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.75000.68750.87500.81250.87500.93750.81250.75000.75000.81250.87500.87500.87500.81250.75000.75000.56250.62500.68750.68750.62500.68750.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.68750.0625
2020-06-07T23:02:0082.7094468.10649901.62501.87501.87501.93752.00002.00001.93751.93751.93751.87501.93751.87501.81251.87501.75001.75001.75001.75001.81251.75001.75001.75001.68751.75001.81251.75001.87501.87501.87501.81251.81252.00003.25003.62503.62503.50002.50000.93750.81251.18751.37502.25001.93751.12500.62500.68750.81250.68750.68750.81250.75000.93750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.81250.75000.68750.75000.68750.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.81250.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.68750.62500.56250.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.50000.43750.43750.37500.37500.37500.37500.37500.43750.43750.37500.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.31250.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.62500.0000
2020-06-08T23:01:0082.6833967.32664701.37501.56251.56251.68751.62501.62501.62501.62501.68751.68751.62501.62501.56251.50001.56251.50001.50001.50001.50001.43751.50001.50001.43751.43751.56251.56251.62501.62501.62501.62501.68752.06253.31253.75003.87503.56251.93750.62500.75001.31251.81252.18751.12500.81250.62500.62500.75000.68750.75000.81250.75000.93750.62500.68750.68750.68750.75000.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.81250.68750.81250.75000.68750.75000.75000.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.62500.68750.62500.62500.68750.62500.68750.62500.68750.68750.75000.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.68750.62500.68750.68750.68750.68750.68750.68750.87500.75000.68750.75000.81250.81250.81250.68750.68750.68750.68750.68750.62500.62500.68750.62500.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.37500.37500.37500.43750.37500.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.50000.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.37500.37500.43750.37500.43750.62500.0000
2020-06-09T23:02:0082.6144886.84217201.87502.06252.18752.18752.25002.25002.25002.31252.25002.25002.25002.18752.12502.12502.06252.06252.06252.06252.06252.06252.00002.06252.00001.93752.00002.06252.06252.12502.12502.00002.12501.93751.93752.62503.18752.81251.81251.31251.68752.43752.81252.31250.87500.62500.56250.68750.68750.68750.68750.75000.68751.00000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.75000.75000.68750.75000.68750.75000.68750.68750.62500.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.81250.75000.75000.81250.87500.81250.81250.87500.81250.75000.75000.68750.75000.81250.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.81250.81250.75000.81250.81250.75000.81250.75000.62500.75000.68750.68750.62500.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.37500.43750.37500.43750.37500.37500.43750.43750.37500.37500.43750.37500.43750.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.62500.0625
2020-06-10T23:01:0082.5813396.84058501.87502.12502.06252.18752.25002.25002.37502.37502.50002.43752.43752.37502.37502.43752.37502.31252.31252.31252.31252.31252.25002.18752.18752.25002.31252.31252.31252.37502.37502.31252.31252.37502.50003.06253.68754.06254.37504.43754.37504.31253.68752.06251.00000.56250.62500.62500.68750.62500.68750.75000.75000.93750.68750.62500.68750.68750.75000.62500.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.81250.75000.81250.75000.75000.81250.81250.81250.81250.87500.75000.75000.81250.75000.75000.75000.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.75000.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.75000.75000.75000.87500.81250.87500.87500.81250.68750.81250.68750.68750.56250.56250.62500.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.37500.43750.43750.37500.37500.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.68750.0000
2020-06-11T23:01:0082.5744707.24249003.50004.37504.56254.50004.25004.18754.06254.00003.93753.68753.56253.50003.50003.50003.50003.43753.43753.37503.37503.31253.31253.25003.25003.18753.18753.25003.25003.25003.31253.31253.37503.50003.87504.37504.50004.50004.18752.93751.37501.25001.18751.18750.93750.62500.62500.62500.62500.62500.68750.75000.68750.93750.68750.62500.62500.62500.75000.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.75000.68750.68750.62500.75000.62500.62500.68750.62500.68750.62500.62500.56250.56250.62500.62500.68750.62500.68750.62500.62500.68750.75000.87500.93750.93751.00000.93751.00001.06251.00001.00000.81250.62500.62500.62500.68750.68750.50000.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.56250.68750.0625
2020-06-12T23:02:0082.5211077.14062501.50001.50001.50001.43751.50001.50001.50001.50001.50001.56251.56251.56251.50001.50001.50001.43751.43751.43751.43751.37501.43751.37501.25001.31251.31251.31251.31251.37501.37501.43751.43751.37501.62502.25003.00003.50003.31251.43751.18751.18751.18751.18750.93750.62500.56250.62500.56250.62500.68750.68750.68751.00000.75000.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.75000.68750.75000.75000.81250.68750.75000.75000.68750.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.62500.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.68750.68750.68750.62500.62500.68750.68750.68750.75000.81250.75000.81250.75000.81250.87500.81250.81250.87500.75000.68750.62500.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.43750.43750.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.37500.37500.43750.37500.37500.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.6250-0.0625
2020-06-13T23:01:0082.3973607.25067602.18752.43752.43752.37502.31252.37502.25002.18752.06252.06252.06252.12502.18752.12502.18752.18752.18752.18752.18752.25002.18752.18752.18752.12502.18752.25002.31252.31252.31252.37502.43752.50002.68753.62504.31254.37504.43754.12502.43751.31251.25001.18751.00000.62500.68750.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.87500.81250.81250.75000.87500.87500.87500.87500.87500.81250.62500.62500.56250.62500.62500.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.37500.43750.37500.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.37500.37500.37500.37500.37500.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.31250.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.62500.0625
2020-06-14T23:01:0082.2936717.29128202.31252.81252.93753.00002.87502.81252.56252.43752.31252.12502.06252.06252.06252.06252.06252.12502.12502.06252.00002.00001.93751.87501.81251.81251.87501.75001.68751.75001.75001.81251.93751.87502.00003.06254.12504.37504.56254.43753.62501.62501.25001.18751.06250.81250.62500.56250.56250.62500.68750.75000.68750.62500.56250.62500.56250.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.68750.75000.75000.68750.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.68750.75000.81250.75000.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.62500.56250.62500.75000.75000.75000.68750.75000.81250.81250.75000.81250.68750.56250.56250.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.37500.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.31250.37500.43750.37500.43750.37500.43750.43750.37500.37500.43750.37500.43750.43750.50000.37500.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.37500.43750.50000.37500.43750.43750.50000.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.6250-0.1875
2020-06-15T23:01:0082.1460127.34704402.31252.87502.81252.62502.43752.31252.31252.12502.06252.06252.12502.25002.31252.31252.18752.18752.31252.37502.50002.56252.56252.56252.43752.37502.43752.62502.62502.62502.68752.50002.43752.68752.93753.75004.18754.25004.37504.37504.00002.25001.25001.18751.18751.00000.75000.56250.56250.56250.68750.81250.68750.62500.62500.68750.75000.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.75000.87500.75000.75000.75000.75000.68750.62500.81250.75000.68750.75000.62500.62500.62500.56250.56250.43750.43750.50000.56250.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.37500.43750.43750.43750.37500.31250.37500.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.31250.37500.31250.37500.31250.37500.37500.37500.37500.31250.37500.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.31250.37500.37500.37500.43750.37500.43750.43750.37500.43750.43750.37500.43750.37500.43750.43750.43750.37500.37500.43750.37500.37500.37500.37500.37500.43750.62500.2500
2020-06-16T23:01:0082.0147167.35618501.75001.93751.93751.93752.06252.12502.43752.25001.93751.81251.81251.81251.75001.81251.75001.81251.81251.75001.81251.87502.00002.00002.00002.06252.06252.06252.06252.12502.06252.06252.12502.12502.43753.50004.06254.37504.56254.43754.25003.00001.37501.25001.18751.12500.81250.62500.56250.56250.75000.75000.68750.62500.68750.87500.93750.68750.62500.62500.62500.81250.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.75000.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.87500.87500.87500.93750.81250.93750.93750.87500.87500.87500.93750.81250.68750.68750.62500.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.43750.50000.56250.50000.43750.43750.50000.43750.37500.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.68750.0000
2020-06-17T23:01:0081.9441057.53145702.25002.43752.25002.25002.37502.68752.93752.75002.43752.25002.25002.25002.25002.25002.25002.25002.25002.31252.25002.31252.31252.31252.31252.31252.31252.31252.31252.31252.37502.37502.37502.37502.50002.75003.18753.87504.25004.31253.25001.50001.25001.18751.18751.18751.00000.68750.62500.62500.68750.75000.68750.62500.62501.00001.00000.68750.62500.62500.62500.81250.68750.75000.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.81250.75000.81250.75000.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.81250.75000.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.81250.93750.93750.87500.87501.00000.93750.93750.93750.93750.87500.87500.75000.75000.62500.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.31250.43750.37500.37500.37500.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.68750.0625
2020-06-18T23:02:0081.8727857.51628201.93751.93751.75001.81251.93752.81252.93752.68752.31251.81251.62501.62501.75002.00001.87501.93752.12502.18752.31252.37502.31252.31252.18752.25002.31252.06251.93751.87502.00001.87501.93751.93752.18752.43752.93753.37503.81253.06251.37501.25001.18751.12501.18751.25001.18750.87500.68750.56250.75000.75000.62500.68750.62501.06251.06250.68750.62500.62500.68750.81250.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.81250.81250.75000.75000.75000.75000.81250.87500.81250.75000.75000.75000.75000.75000.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.68750.68750.68750.75000.75000.93751.00001.06251.00001.06251.06251.00001.00001.06251.06251.06251.06251.00001.00000.93750.75000.68750.56250.56250.62500.68750.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.75000.0000
2020-06-19T23:02:0081.8773427.89390501.93752.25002.37502.37502.37502.50002.56252.56252.56252.62502.62502.62502.62502.62502.62502.56252.56252.56252.50002.43752.31252.31252.37502.37502.31252.31252.37502.31252.37502.37502.43752.43752.43752.43752.50002.62502.75001.68751.18751.18751.18751.25001.25001.18751.25001.12500.93750.68750.68750.68750.62500.62500.62501.06251.06250.68750.62500.68750.62500.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.87500.75000.75000.75000.81250.81250.81250.81250.81250.75000.68750.68750.81250.81250.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.68750.68750.81250.87501.06251.00001.06251.06251.06251.06251.06251.06251.12501.12501.12501.06251.06251.00001.00000.87500.81250.68750.68750.68750.81250.75000.62500.68750.68750.75000.68750.62500.68750.75000.62500.75000.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.43750.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.62500.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.68750.0000
2020-06-20T23:02:0081.8611337.90018903.25004.00004.00003.87503.75003.81253.81253.68753.56253.25003.00002.93752.93753.00003.00002.93753.06253.06253.00002.93753.00002.87502.75002.62502.56252.62502.62502.62502.62502.75002.87503.12503.37503.37503.37503.43753.68752.81251.18751.12501.18751.25001.25001.18751.12501.18751.00000.75000.68750.68750.62500.62500.62501.00001.06250.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.87500.75000.68750.75000.81250.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.56250.62500.62500.62500.62500.62500.68750.68750.68750.75000.75000.93751.00001.06251.06251.06251.00001.06251.06251.06251.06251.06251.06251.06251.00000.93750.87500.87500.62500.68750.68750.81250.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.50000.50000.50000.56250.56250.43750.50000.50000.50000.56250.50000.56250.50000.50000.62500.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.62500.62500.50000.56250.56250.50000.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.7500-0.0625
2020-06-21T23:01:0081.8295797.90302802.00002.31252.43752.43752.43752.50002.50002.62502.75002.81252.81252.75002.81252.75002.75002.75002.75002.62502.62502.62502.62502.62502.56252.62502.62502.62502.62502.68752.75002.68752.62502.56252.62502.75002.87503.06253.43753.12501.43751.25001.12501.18751.18751.18751.18751.12501.12500.87500.68750.62500.56250.62500.56250.81250.75000.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.81250.75000.75000.75000.81250.75000.81250.81250.81250.75000.75000.68750.75000.75000.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.68750.75000.93750.93751.00001.06251.06251.12501.06251.06251.12501.12501.06251.06251.12501.12501.06251.00001.06250.93750.87500.87500.93750.87500.75000.68750.68750.68750.68750.68750.75000.81250.87500.81250.75000.75000.68750.68750.68750.68750.62500.75000.75000.68750.56250.56250.56250.62500.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.56250.56250.50000.56250.56250.43750.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.62500.62500.62500.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.75000.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.75000.0000
2020-06-22T23:02:0081.8464198.04936901.50001.75001.75001.75001.75001.81251.93751.93751.87501.87501.87501.87501.87501.87501.93751.87501.87501.81251.81251.81251.62501.68751.68751.68751.75001.68751.75001.75001.75001.75001.81251.75001.75001.75001.81252.06252.81252.81252.25001.31251.25001.18751.18751.12501.12501.18751.12501.06250.93750.87500.81250.75000.87501.00000.93750.68750.62500.68750.62500.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.81250.75000.68750.75000.81250.81250.87500.81250.87500.75000.75000.75000.81250.75000.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.75000.87500.93751.00001.00001.12501.06251.06251.06251.12501.12501.12501.06251.00001.06251.06251.06251.06251.06250.87500.93750.87500.87500.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.75000.68750.75000.75000.68750.62500.75000.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.56250.56250.56250.68750.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.68750.75000.62500.62500.56250.56250.68750.62500.62500.68750.68750.62500.56250.62500.68750.62500.68750.75000.68750.62500.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.56250.62500.75000.68750.68750.68750.81250.0625
2020-06-23T23:02:0081.8903468.38623601.56251.81251.81251.81251.68751.87502.00002.12502.12502.00001.93751.93751.87501.87501.75001.75001.75001.75001.75001.75001.68751.68751.75001.75001.75001.81251.87501.87501.87501.81251.93751.93751.93751.93751.93752.00002.12502.37501.81251.12501.06251.18751.06251.12501.12501.12501.06251.06250.93750.93750.93750.87501.00001.06250.93750.75000.68750.81250.68750.75000.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.81250.68750.68750.68750.75000.81250.75000.81250.75000.75000.81250.81250.75000.81250.87500.87500.75000.75000.68750.75000.75000.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.56250.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.87501.00001.06251.06251.06251.06251.06251.12501.18751.06251.06251.06251.12501.12501.06251.06251.06251.06251.06250.87500.93750.93750.93750.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.75000.87500.87500.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.81250.81250.75000.75000.68750.68750.68750.75000.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.75000.75000.81250.68750.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.81250.75000.75000.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.87500.0000
2020-06-24T23:02:0081.9191268.54069601.68751.87502.00001.93751.81251.81252.00002.06252.06252.06252.06252.00002.06252.00001.93751.93751.87501.87501.87501.87501.81251.75001.75001.75001.81251.75001.81251.87501.87501.87501.87501.87501.87501.87501.93751.87501.93751.81250.93750.81250.87500.81250.93751.12501.18751.18751.00001.00000.93750.93751.00001.00001.06251.12501.06250.68750.68750.87500.62500.81250.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.75000.75000.81250.75000.68750.68750.75000.81250.75000.81250.75000.81250.81250.81250.81250.75000.87500.87500.75000.68750.75000.81250.75000.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.75000.68750.68750.68750.87500.93751.06251.06251.06251.06251.06251.12501.12501.06251.06251.12501.06251.00001.00000.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.81250.87500.81250.75000.81250.87500.81250.81250.81250.68750.81250.81250.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.62500.75000.68750.75000.62500.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.50000.56250.62500.62500.56250.56250.56250.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.75000.62500.62500.62500.68750.62500.75000.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.8125-0.0625
2020-06-25T23:01:0081.9163478.61667502.43753.00003.06253.18753.25003.50003.75003.37503.18753.06253.06253.00003.12503.12503.18753.18753.06253.18753.12503.12503.12503.12503.12503.06253.06253.18753.18753.18753.25003.25003.25003.25003.25003.25003.31253.31253.31253.31253.25003.00001.56251.12501.18751.18751.18751.06251.06251.06251.00001.12501.06251.06251.06251.12501.06250.75000.75000.87500.62500.75000.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.75000.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.81250.81250.81250.81250.87500.87500.81250.75000.75000.75000.75000.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.68751.00001.12501.12501.06251.06251.12501.12501.12501.12501.06251.12501.12501.12501.12501.12501.12501.06251.12501.06250.87500.87500.93751.00001.00001.06250.93750.87500.93750.87500.87500.81250.87500.87500.93750.87500.87500.81250.75000.81250.81250.87500.81250.75000.75000.81250.75000.68750.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.68750.62500.68750.56250.62500.62500.68750.68750.75000.75000.81250.75000.68750.68750.68750.68750.68750.81250.68750.68750.62500.68750.68750.62500.68750.75000.81250.68750.68750.68750.68750.68750.68750.68750.62500.75000.62500.62500.68750.62500.75000.68750.68750.68750.87500.0000
2020-06-26T23:02:0081.8595368.56894402.56253.00003.06253.18753.06252.93752.68752.68752.62502.56252.56252.56252.62502.62502.62502.56252.56252.56252.50002.56252.50002.31252.06251.87501.87501.87501.87501.93751.93752.00001.93751.93752.06252.12502.12502.06252.18752.12502.12502.12502.06251.62500.81250.87500.75000.75001.00001.00001.00001.06251.06251.06251.06251.12501.06250.87500.75000.87500.62500.81250.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.75000.93750.81250.75000.68750.75000.81250.75000.81250.75000.68750.75000.81250.75000.81250.93750.87500.75000.68750.68750.81250.81250.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.56250.68751.06251.06251.12501.12501.06251.06251.18751.12501.06251.12501.12501.18751.12501.12501.06251.00001.00001.00000.75000.75000.75000.93751.00000.87500.81250.75000.87500.75000.75000.75000.75000.81250.87500.81250.81250.81250.75000.75000.75000.81250.81250.75000.68750.68750.68750.62500.62500.68750.75000.68750.62500.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.81250.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.81250.75000.62500.62500.68750.68750.62500.75000.75000.75000.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.75000.62500.68750.68750.75000.0000
2020-06-27T23:01:0081.8005468.32637902.50002.93753.06253.18753.25003.25003.18753.12502.87502.68752.56252.43752.43752.31252.18752.31252.43752.43752.31252.18752.12501.87501.62501.62501.81251.75001.81251.75001.68751.75001.68751.75001.81251.81251.87501.81251.93751.93751.93752.00002.00002.00001.81250.93750.87500.81250.87500.93750.93750.93750.93750.75000.81251.12501.12500.93750.81250.93750.68750.75000.62500.62500.56250.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.75000.75000.93750.87500.75000.68750.75000.81250.75000.81250.75000.75000.75000.81250.81250.75000.87500.87500.75000.75000.75000.81250.81250.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.56251.00001.06251.12501.12501.12501.06251.12501.18751.12501.12501.12501.18751.06251.06251.12501.00001.00001.00000.81250.75000.81250.93750.93750.87500.81250.75000.81250.75000.81250.81250.68750.75000.87500.81250.81250.81250.75000.75000.81250.75000.75000.75000.62500.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.68750.68750.62500.68750.68750.62500.56250.56250.62500.68750.62500.68750.56250.62500.62500.62500.68750.62500.75000.75000.68750.62500.68750.62500.62500.68750.75000.68750.68750.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.75000.62500.68750.68750.81250.0000
2020-06-28T23:01:0081.7298548.04464903.00003.68753.87503.87503.81253.75003.68753.56253.43753.37503.31253.25003.18753.12503.18753.18753.31253.37503.25003.12503.00002.93752.93752.93753.00003.00003.06253.06253.06253.00003.00002.87502.81252.81252.68752.68752.81252.81252.87502.93752.93752.87502.93752.62501.18751.18751.25001.18751.06251.12501.00000.75000.87501.12501.12500.93750.81250.87500.68750.81250.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.75000.62500.62500.75000.75001.00000.93750.75000.68750.75000.81250.75000.87500.75000.75000.81250.81250.81250.75000.87500.93750.75000.75000.75000.81250.81250.68750.68750.62500.62500.75000.75000.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.56250.62500.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.68751.12501.06251.12501.12501.06251.18751.12501.18751.12501.12501.12500.81251.00001.06251.00001.06251.06250.93750.87500.87500.93750.93750.93750.93750.87500.93751.00000.93751.00000.87500.93750.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.75000.75000.81250.81250.81250.93750.87500.87500.93750.93750.93750.93750.87500.87500.87500.93750.81250.81250.87500.81250.81250.75000.75000.87500.75000.81250.75000.87500.81250.87500.87500.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.81250.75000.87500.81250.68750.68750.75000.75000.75000.75000.81250.81250.81250.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.81250.1875
2020-06-29T23:01:0081.7155107.79462303.25003.93754.12504.12504.00003.81253.62503.68753.75003.62503.31252.75002.81253.37503.43753.37502.81252.62502.50002.50002.50002.18751.93751.56251.56251.62501.56251.56251.62501.75001.75001.75001.75001.75001.75001.93751.81251.75001.87501.93752.00002.87503.37503.00001.75001.12501.06251.12501.06251.12501.12501.12501.12501.12501.12500.93750.87500.93750.68750.75000.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.75000.62500.62500.68750.81251.06250.93750.75000.68750.81250.87500.75000.81250.75000.75000.75000.87500.75000.75000.93750.87500.75000.75000.75000.87500.75000.68750.68750.62500.62500.75000.81250.68750.62500.62500.62500.62500.62500.62500.68750.56250.68750.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.62500.62500.62501.06251.12501.12501.12501.12501.12501.12501.12501.12501.06251.12500.87501.06251.06251.06251.00001.00000.81250.87500.87500.93751.00000.93750.87500.87500.93751.00001.00000.93750.93750.87500.87500.87500.87500.87500.75000.81250.81250.81250.81250.87500.75000.81250.68750.75000.75000.75000.81250.87500.87500.81250.75000.75000.81250.87500.81250.75000.87500.81250.87500.87500.93750.93750.93750.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.81250.75000.75000.75000.75000.75000.68750.75000.68750.81250.81250.68750.68750.75000.75000.81250.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.68750.75000.81250.81250.68750.68750.68750.87500.0000
2020-06-30T23:01:0081.6954397.69040402.68753.06253.06253.18753.18753.31253.31253.43754.00003.87503.37503.18753.18753.12503.06253.06253.00003.00003.00003.00002.93753.00003.06253.00003.00003.06253.18753.18753.18753.18753.12503.18753.18753.18753.18753.25003.25003.31253.37503.43753.56253.68753.75003.18752.00001.25001.06251.06251.06251.06251.18751.18751.12501.12501.12500.93750.93750.93750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.75000.75001.00001.00000.75000.68750.81250.87500.75000.87500.68750.75000.81250.81250.81250.75000.93750.93750.68750.68750.75000.87500.81250.68750.68750.68750.68750.75000.81250.81250.68750.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.56251.06251.06251.12501.12501.12501.06251.06251.12501.06251.12501.06251.00001.00000.62501.00000.93751.00000.87500.93750.93751.00000.93750.93750.93750.87500.93750.93750.93750.93750.93750.93750.93750.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.75000.75000.75000.75000.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.93750.93750.87500.87500.87500.87500.93750.93750.87500.93750.81250.81250.87500.81250.75000.75000.75000.68750.75000.75000.75000.75000.87500.81250.68750.75000.81250.87500.93750.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.68750.68750.87500.0000
2020-07-01T23:01:0081.6859917.54472802.56253.06253.18753.31253.31253.31253.12502.68752.31251.93751.93751.81251.81251.81251.81251.81251.87501.87501.87501.75001.75001.68751.62501.75001.81251.81251.81251.81251.81251.81251.87501.93751.93751.93751.87501.87501.93751.93751.93751.87501.93752.06252.12502.43752.62502.43751.12501.12501.06251.06251.12501.18751.18751.12501.12501.12501.06250.93750.62500.62500.62500.62500.62500.62500.75000.68750.62500.68750.62500.62500.68750.62500.62500.68750.81251.06250.93750.81250.75000.87500.81250.75000.87500.75000.68750.81250.87500.81250.75001.00000.87500.75000.75000.75000.87500.81250.68750.68750.68750.68750.75000.81250.81250.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56251.06251.12501.06251.06251.06251.12501.06251.06251.12501.12501.12501.06250.56250.75001.00000.93750.93750.87500.87500.87500.93750.93750.93750.87500.93750.93751.00001.06251.06251.00001.00001.00001.00000.93750.93750.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.81250.87500.93750.87500.87500.81250.81250.87500.81250.75000.75000.68750.75000.81250.75000.75000.75000.68750.75000.87500.81250.75000.75000.81250.81250.81250.87500.87500.87500.75000.75000.75000.81250.81250.68750.68750.68750.68750.68750.75000.81250.81250.56250.62500.68750.75000.75000.81250.87500.81250.93750.93750.93750.93750.87500.93750.87500.75000.81250.75000.68750.68750.81250.68750.68750.62500.62500.81250.0625
2020-07-02T23:02:0081.6363176.84710601.43751.68751.75001.68751.75001.75001.68751.62501.75001.68751.68751.56251.43751.50001.56251.50001.50001.56251.56251.50001.56251.43751.37501.43751.56251.56251.56251.62501.62501.62501.62501.56251.56251.50001.56251.50001.56251.56251.50001.62501.68751.75001.75001.75001.81252.25001.75001.00001.00001.12501.06251.12501.12501.12501.12501.00001.06250.93750.68750.62500.62500.62500.56250.62500.75000.62500.68750.62500.68750.62500.68750.68750.62500.68750.81251.06251.00000.75000.68750.81250.81250.75000.87500.68750.75000.87500.87500.75000.81251.00000.93750.75000.75000.75000.93750.81250.68750.68750.62500.68750.68750.75000.81250.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.56250.62500.56250.56250.56251.00001.12501.12501.12501.12501.12501.06251.12501.12501.12501.12501.00000.56250.87501.06251.00000.62500.62500.81250.81250.93750.93750.87500.81250.81250.81250.87501.00001.06251.00001.00001.00000.93750.93750.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.81250.75000.75000.75000.75000.75000.87500.87500.87500.81250.75000.81250.75000.81250.75000.68750.75000.75000.75000.68750.68750.75000.75000.62500.62500.68750.75000.75000.81250.87500.81250.87500.93750.93750.87500.81250.75000.81250.68750.68750.75000.68750.62500.75000.68750.56250.56250.62500.7500-0.0625
2020-07-03T23:01:0081.6318985.84633001.68751.87501.81251.81251.81252.06252.00002.00002.00002.00002.06252.00001.87501.93751.93751.93751.93751.81251.87501.87501.93751.87501.81251.87501.81251.93751.93752.00002.00001.81251.93751.81251.87501.87502.00002.06251.93752.00002.06252.06252.31252.43752.50002.81252.87502.62501.68750.93750.81250.93750.87501.00001.00001.00001.12500.93751.06250.87500.68750.62500.62500.62500.56250.62500.68750.68750.62500.68750.62500.62500.75000.62500.62500.75000.81251.06250.93750.81250.68750.81250.87500.75000.87500.68750.81250.87500.87500.75000.87501.06250.93750.75000.75000.75000.93750.81250.68750.68750.62500.62500.56250.75000.81250.62500.62500.62500.62500.68750.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.56250.62500.56250.56250.62501.00001.12501.12501.12501.12501.18751.12501.12501.12501.12501.12501.06250.62500.81250.68750.93750.93750.81250.81250.93751.00001.00000.93751.00001.00001.00001.00001.00000.93751.00001.00001.00000.93751.00001.00001.00000.93750.93750.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.87500.81250.75000.75000.87500.81250.87500.87500.93750.87500.81250.87500.81250.87500.81250.75000.68750.81250.87500.87500.75000.87500.81250.68750.68750.75000.75000.81250.87500.87500.87500.87500.93750.93750.93750.87500.87500.81250.75000.68750.81250.75000.68750.81250.75000.75000.62500.62500.81250.0000
2020-07-04T23:01:0081.6533965.35066902.62503.00003.12503.12503.18753.06253.06253.12503.18753.18753.18753.18753.18753.25003.25003.18753.12503.12503.12503.12503.06253.12503.06253.18753.18753.25003.31253.25003.25003.25003.25003.25003.25003.25003.25003.31253.31253.37503.37503.43753.56253.62503.75003.75003.75003.62503.00001.75000.93751.00001.06251.12501.12501.12501.12501.06251.06251.00000.68750.56250.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.81251.06250.93750.81250.68750.87500.87500.75000.87500.68750.68750.93750.93750.87500.81251.06250.93750.68750.75000.81251.00000.87500.75000.68750.68750.68750.56250.68750.81250.68750.62500.68750.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.62500.56250.50000.62501.00001.12501.12501.06251.06251.12501.12501.06251.12501.12501.12501.06250.75000.68750.75001.00000.93750.81250.87501.00001.00001.06250.93751.06251.00001.00001.00001.00001.06251.00001.00001.00001.00001.00001.00000.93751.00000.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.93750.87500.93750.93750.93750.93750.93750.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.68750.81250.81250.81250.81250.87500.93750.87500.87500.93750.93750.87500.87500.93750.81250.81250.81250.81250.75000.75000.81250.75000.81250.68750.68750.87500.0000
2020-07-05T23:01:0081.6120404.56132501.68751.87501.93752.00002.00002.00002.06252.00002.00001.93752.00002.06252.00001.93751.93751.93751.93751.87501.87501.87501.87501.93751.87501.81251.93751.93751.93751.93751.93751.87501.87501.81251.87501.87501.81251.93752.00002.00002.06252.06252.12502.18752.31252.31252.37502.43752.37502.18751.81250.93750.75000.75000.75000.81250.81250.93751.00000.87500.68750.62500.68750.62500.68750.68750.75000.62500.62500.62500.56250.62500.68750.68750.62500.68750.81251.06251.00000.81250.75000.87500.93750.68751.00000.81250.75001.00000.93750.87500.81251.12501.00000.75000.75000.87501.00000.81250.75000.68750.68750.68750.62500.62500.87500.68750.62500.68750.68750.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.62500.56251.06251.12501.12501.12501.12501.12501.06251.12501.12501.12501.06251.06250.68750.56250.75000.87501.00000.68750.75000.75000.93750.93750.93751.00001.06250.93750.93751.00001.00001.00001.00001.00001.00001.00001.00001.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.87500.81250.75000.81250.81250.81250.87500.87500.87500.87500.75000.87500.81250.81250.75000.75000.68750.81250.81250.81250.75000.81250.75000.68750.62500.68750.81250.75000.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.75000.75000.68750.75000.68750.75000.75000.68750.62500.62500.81250.0000
2020-07-06T23:01:0081.5846003.71516801.18751.37501.37501.43751.25001.12501.25001.18751.12501.37501.43751.43751.25001.31251.37501.31251.18751.25001.18751.31251.37501.37501.25001.31251.43751.50001.56251.56251.56251.68751.68751.68751.62501.75001.81251.81251.93751.87502.00002.06252.12502.06251.93752.00002.06252.06252.06251.81251.31251.12500.93750.87500.87500.87500.87500.87501.00001.00000.62500.62500.68750.62500.62500.62500.75000.62500.62500.68750.62500.62500.62500.62500.62500.68750.87501.12501.00000.81250.68750.93751.00000.75001.00000.81250.75001.00001.00000.81250.81251.12501.00000.75000.81250.87501.06250.81250.81250.81250.62500.68750.62500.62500.87500.75000.62500.62500.75000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.87501.06251.06251.18751.12501.12501.12501.12501.12501.12501.12501.00000.75000.50000.87500.81251.00000.93750.93750.93751.06251.00001.00001.00000.93750.93750.93751.00001.06251.00001.00001.00001.00001.00000.93750.93750.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.81250.81250.87500.81250.87500.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.81250.81250.62500.68750.75000.75000.75000.81250.87500.81250.87500.87500.87500.87500.81250.81250.75000.68750.75000.75000.68750.68750.75000.68750.68750.62500.62500.75000.0000
2020-07-07T23:01:0081.5181722.69179301.87502.06252.06252.18752.18752.25002.25002.25002.25002.25002.18752.18752.25002.18752.18752.12502.18752.12502.18752.12502.18752.18752.12502.12502.18752.18752.18752.18752.18752.18752.25002.25002.25002.31252.37502.37502.43752.50002.31251.75001.25001.50001.43751.43751.68751.25001.25001.25001.25001.25001.06250.81250.81250.87500.87500.87500.87500.93750.75000.68750.62500.62500.62500.62500.81250.62500.62500.68750.62500.62500.56250.62500.62500.75000.93750.93751.00000.81250.68751.00001.06250.75001.12500.93750.87501.12501.06250.93750.87501.12501.06250.75000.81251.00001.06250.81250.87500.87500.75000.68750.62500.62500.81250.87500.62500.56250.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.62500.87501.06251.12501.12501.12501.06251.06251.12501.12501.06251.12501.06250.68750.62500.87500.87501.00000.93750.93751.06251.00001.06251.00001.00001.06251.00001.00000.87500.56250.56250.81251.00001.00000.93751.00000.93750.93750.93750.87500.81250.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.81250.81250.75000.75000.68750.75000.81250.81250.87500.87500.87500.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.81250.75000.68750.68750.68750.68750.75000.81250.87500.87500.87500.87500.93750.81250.87500.75000.81250.68750.62500.68750.68750.68750.75000.68750.62500.56250.62500.75000.0000
2020-07-08T23:02:0081.4482931.64780001.43751.50001.50001.50001.50001.62501.43751.56251.62501.68751.68751.68751.68751.62501.56251.50001.56251.62501.62501.56251.56251.56251.56251.62501.68751.75001.75001.75001.75001.68751.87501.87501.81251.68751.43751.25001.31251.18751.25001.18751.18751.25001.37501.50001.31251.12501.18751.43751.68752.25002.37502.00001.06250.75000.81250.81250.87500.93750.93750.62500.56250.62500.75000.62500.56250.62500.62500.62500.62500.62500.68750.56250.62500.75000.93750.87500.81250.81250.75001.12501.00000.75001.06250.93750.87501.06251.12501.00000.93751.12501.12500.81250.87501.06251.06250.81250.93750.93750.81250.68750.56250.62500.81250.93750.68750.56250.56250.68750.56250.62500.56250.56250.56250.56250.56250.62500.62500.75000.68750.62500.68750.56250.56250.50000.56250.56250.62500.87501.06251.06251.06251.06251.12501.06251.12501.06251.12501.12501.12500.81250.68750.93750.87501.06250.93751.00001.00001.06251.00001.00001.06251.00000.81250.50000.56250.50000.75000.93751.00001.00000.93750.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.81250.81250.75000.68750.75000.75000.75000.81250.81250.87500.87500.87500.93750.93750.87500.87500.87500.75000.81250.68750.75000.81250.68750.81250.81250.75000.62500.56250.7500-0.0625
2020-07-09T23:01:0081.3995301.37290202.56252.87502.81252.75003.06253.18753.06253.18753.18753.18753.12503.18753.18753.18753.12503.12503.12503.00003.06253.06253.00003.00002.93753.00003.25003.31253.43753.43753.31252.81252.12501.56251.43751.62501.56251.81251.93752.43753.25003.75004.00004.06253.93753.81253.62503.62503.68753.62503.37503.50003.56253.56253.25002.18751.06251.00001.06251.06251.12500.87500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.81251.06250.81250.68750.75000.68751.12501.12500.75001.12501.00000.93751.12501.12501.06251.00001.12501.12500.81250.81251.06251.06250.87501.00001.00000.81250.75000.62500.62500.68751.00000.75000.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.68750.75000.75000.81250.81250.62500.56250.62500.62500.93751.06251.12501.12501.06251.12501.06251.12501.12501.12501.06251.12500.81250.87500.87500.81251.12500.93751.00001.00001.00001.06251.00001.06251.00000.62500.56250.75000.87501.00001.00001.00001.00001.00000.93750.93750.87501.00001.00000.93751.00000.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.93750.93750.93750.93750.93750.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.93751.00000.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.0000
2020-07-10T23:01:0081.3493870.95991001.56251.75001.68751.62501.68751.75001.75001.68751.81251.81251.93752.06252.12502.18752.06252.06252.18752.31252.37502.31252.37502.31251.87501.50001.37501.25001.43751.56251.31251.31251.31251.25001.31251.37502.00002.68753.06253.00003.00002.81252.56252.56252.56252.56252.50002.43752.43752.31252.25002.25002.31252.43752.56252.56252.43751.68750.93750.87501.00001.06251.00000.81250.62500.62500.75000.62500.68750.62500.62500.56250.56250.62500.62500.87501.06250.75000.68750.75000.68751.12501.06250.75001.18751.06251.00001.18751.18751.12501.12501.18751.12500.87500.81251.06251.06250.87500.93751.00000.81250.75000.75000.56250.62500.81250.87500.62500.62500.62500.68750.56250.62500.56250.50000.50000.56250.50000.56250.62500.62500.56250.68750.87500.68750.68750.56250.50000.56250.81251.06251.06251.12501.12501.12501.12501.06251.06251.12501.06251.06250.81251.00000.87501.06251.06250.93751.00001.06251.06251.00001.00000.93750.62500.62500.87500.93751.00001.06251.00001.00001.06250.93750.56250.68751.00001.00000.93750.93750.93750.87500.87500.87500.93750.93750.87500.93750.93750.87500.93750.93750.93750.81250.87500.93750.87500.87500.87500.81250.87500.81250.81250.87500.87500.75000.87500.87500.81250.87500.81250.81250.87500.87500.81250.93750.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.68750.75000.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.68750.62500.62500.87500.0000
2020-07-11T23:02:0081.306431-0.03888801.31251.37501.37501.43751.43751.43751.43751.37501.43751.56251.50001.56251.62501.56251.68751.68751.75001.81252.00002.06251.87501.56251.56251.50001.50001.31251.31251.50001.56251.37501.37501.25001.56252.18752.62502.50002.18752.00001.87501.81251.75001.68751.62501.62501.68751.68751.50001.56251.50001.68751.62501.75001.81251.81251.81251.75001.06250.75000.75000.81251.06250.93750.75000.62500.62500.56250.62500.62500.56250.56250.56250.56250.68750.93751.00000.68750.68750.68750.68751.12501.06250.75001.12501.12501.06251.18751.12501.12501.12501.18751.18750.93750.75000.81251.00000.81250.93750.93750.87500.81250.68750.56250.62500.62500.62500.62500.56250.62500.68750.62500.56250.62500.62500.56250.68750.56250.62500.56250.56250.50000.50000.62500.75000.81250.62500.50000.56250.81251.06251.12501.12501.12501.12501.06251.12501.06251.12501.12501.06250.93751.06251.00001.06251.06251.00001.00001.00001.00001.00001.00000.87500.81250.87501.00001.00000.93750.56250.62500.68750.62500.56250.50000.62500.81250.87500.87500.93750.87500.81250.87500.87500.93750.87500.81250.81250.87500.87500.87500.87500.87500.81250.75000.81250.75000.75000.75000.75000.87500.75000.75000.75000.62500.50000.75000.75000.75000.75000.68750.68750.81250.75000.81250.87500.93750.87500.81250.81250.68750.75000.75000.75000.62500.75000.75000.62500.62500.75000.68750.75000.81250.75000.81250.81250.75000.87500.87500.81250.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.56250.50000.6875-0.0625
2020-07-12T23:01:0081.282456-0.61242502.68753.12503.25003.31253.43753.37503.56253.50003.50003.50003.43753.50003.50003.62503.31252.81252.31251.93752.00002.00002.18752.31251.81251.56251.68751.56251.62501.50001.62501.56251.62501.43751.62501.50001.81252.18752.62502.81252.68752.43752.50002.56252.37502.25002.18752.37502.37502.43752.43752.56252.56252.56252.68752.93753.06253.18753.12502.37501.18751.12501.06251.00000.93750.81250.56250.56250.62500.56250.62500.56250.56250.56250.68751.06250.93750.62500.62500.68750.68751.12501.06250.75001.18751.18751.06251.18751.18751.18751.12501.18751.18751.06250.81250.81250.68750.75000.56250.81250.68750.68750.75000.56250.62500.62500.68750.75000.56250.56250.56250.56250.56250.56250.56250.56250.68750.62500.81250.62500.62500.50000.56250.56250.56250.68750.75000.62500.62500.87501.06251.12501.12501.12501.06251.06251.12501.12501.12501.12501.06251.06251.06251.00001.00001.06251.00001.00001.00001.06251.06251.00000.93750.87500.50000.62500.56250.62500.56250.87500.81250.87500.93750.81250.68750.81250.93750.87500.87500.93750.81250.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.81250.81250.81250.81250.81250.87500.81250.87500.75000.75000.81250.75000.62500.75000.75000.81250.75000.75000.81250.81250.81250.81250.87500.87500.87500.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.81250.75000.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.75000.68750.75000.81250.75000.81250.68750.62500.56250.62500.75000.0625
2020-07-13T23:02:0081.245824-0.71111803.06253.93754.00003.93754.00004.00004.06253.87503.68753.56253.37503.00002.62501.93751.62501.87501.93751.81252.18752.93753.56253.68753.68753.31252.93752.68752.50002.00001.62501.62501.68752.56251.81252.18752.81253.31253.37503.06252.93752.75002.93752.93752.87502.68752.75002.93752.87502.87502.81252.87502.87502.81252.93753.06253.12503.12503.06252.75001.62501.18751.12501.00000.87500.87500.81250.62500.62500.56250.62500.75000.56250.50000.75001.06250.93750.62500.68750.62500.68751.06251.00000.75001.12501.12501.00001.18751.18751.12501.25001.18751.18751.06250.81250.75000.68750.75000.56250.81250.68750.62500.68750.62500.56250.56250.62500.68750.68750.62500.56250.56250.68750.62500.56250.56250.56250.62500.81250.68750.62500.50000.56250.56250.56250.75000.87500.62500.62500.93751.12501.12501.12501.12501.06251.06251.12501.12501.12501.12501.12501.06251.06251.00001.06251.06250.87501.00001.06251.06251.00001.06250.87500.56250.62500.62500.81250.68750.62500.81251.00000.93751.00000.93750.68750.87500.93750.87500.93750.93750.81250.87500.87500.87500.81250.87500.87500.87500.93751.00000.93750.87500.87500.87500.81250.81250.81250.87500.81250.81250.75000.75000.81250.68750.62500.81250.75000.75000.75000.81250.75000.81250.81250.87500.87500.93750.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.56250.62500.56250.75000.0625
2020-07-14T23:02:0081.173016-0.62832803.25003.87503.87503.93753.87504.18754.37504.50004.37504.43754.37504.25003.87503.43753.00002.50001.93751.62501.62501.93752.37503.25003.50003.00001.93751.62501.56251.56251.37501.50002.12501.75001.56252.37502.37502.37501.81251.56251.56251.56251.56251.56251.56251.43751.62501.81251.93752.06251.87502.06252.18752.31252.43752.43752.50002.43752.37502.18752.06251.56251.06251.06251.00000.93751.00000.81250.56250.56250.56250.75000.62500.56250.87501.12500.87500.62500.68750.75000.68751.06250.93750.75001.12501.06250.81251.12501.18751.18751.18751.18751.18751.18750.93750.68750.68750.81250.56250.75000.68750.62500.75000.62500.62500.56250.62500.62500.68750.62500.50000.56250.75000.68750.56250.50000.50000.56250.56250.75000.68750.56250.50000.56250.56250.68750.87500.81250.62501.00001.18751.12501.12501.12501.12501.06251.06251.12501.12501.12501.06251.06251.06251.06251.06251.12501.00001.00001.00001.00000.62500.62500.68750.87500.81250.81250.75000.68750.75000.93751.00001.00001.00000.93750.93750.93750.93750.93751.00000.93750.87500.93750.93750.93750.87500.93750.93750.93750.93750.93750.93750.93750.87500.93750.87500.81250.87500.87500.87500.87500.81250.87500.87500.75000.62500.75000.87500.87500.87500.87500.81250.93750.87500.81250.87500.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.75000.81250.81250.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.75000.81250.75000.81250.81250.81250.75000.68750.62500.8750-0.0625
2020-07-15T23:01:0081.050080-0.37457203.56254.37504.31254.25004.50004.50004.43754.12504.00003.50002.43751.75001.68751.68751.56251.68751.81252.12502.12501.50001.81252.87503.68753.93753.87503.75003.50002.62501.75001.62501.62501.75002.12501.56251.87502.68753.37503.43753.43753.37503.31253.18753.12502.75003.00003.25003.18753.18753.18753.18753.25003.25003.25003.18753.18753.18753.18753.18753.18753.31252.37501.25001.06251.06251.12500.87500.56250.56250.62500.81250.56250.56250.93751.12500.87500.62500.68750.75000.68751.12501.00000.75001.12501.06250.75001.12501.25001.18751.12501.18751.18751.12501.00000.75000.68750.81250.56250.62500.75000.62500.62500.68750.56250.56250.62500.56250.62500.62500.56250.56250.81250.81250.56250.56250.56250.50000.50000.62500.68750.56250.56250.56250.56250.56250.75000.87500.62501.00001.12501.06251.06251.12501.12501.06251.12501.06251.12501.12501.12501.12501.06251.00001.06251.12500.93750.75000.93750.87500.81250.68750.68750.87500.81250.81250.81250.75000.68750.75000.87500.62500.62500.56250.87500.93750.87500.93750.93750.93750.87500.87500.87500.81250.93750.93750.87500.93750.93751.00000.93750.93750.93750.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.68750.56250.56250.81250.81250.81250.93750.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.68750.75000.81250.75000.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.75000.81250.75000.81250.87500.81250.68750.62500.62500.81250.0625
2020-07-16T23:01:0080.855296-0.68741903.31253.75003.62503.87504.12503.93753.93753.75003.56253.31253.06253.00002.62502.12501.81251.87501.87501.62501.56251.62502.00002.31252.75003.00003.31253.12502.75002.06251.50001.37501.31251.50001.50001.87502.43752.81252.68752.62502.56252.50002.43752.31252.18752.12502.12502.18752.12502.18752.12502.18752.25002.25002.31252.37502.37502.50002.50002.50002.50002.37501.93751.18751.12501.06251.06250.87500.56250.56250.68750.62500.62500.56251.00001.06250.81250.62500.62500.68750.68751.12500.93750.75001.12501.00000.68751.12501.18751.12500.87500.93751.00001.00001.00000.75000.68750.75000.56250.62500.75000.56250.56250.68750.62500.62500.62500.56250.62500.75000.62500.56250.75000.75000.56250.56250.56250.56250.50000.50000.56250.62500.68750.62500.56250.62500.62500.68750.62501.00001.12501.06251.06251.12501.12501.06251.06251.12501.12501.12501.12501.06251.06251.06250.93751.06250.93750.93750.93750.81250.81250.75001.00001.00001.06251.00001.00001.06251.00001.00001.00000.87500.93750.81251.00001.00001.00000.93750.93750.93750.87500.87500.87500.93750.93750.87500.87500.93750.93750.93750.93750.93750.93750.93750.93751.00000.93750.93751.00000.93750.87500.87500.93750.81250.62500.62500.75000.75000.87500.87500.93750.68750.56250.50000.56250.50000.68750.87500.87500.93750.87500.87500.81250.87500.87500.81250.75000.75000.87500.81250.87500.87500.93750.87500.68750.56250.50000.56250.56250.62500.81250.87500.81250.81250.87500.81250.87500.81250.81250.68750.68750.81250.0000
2020-07-17T23:01:0080.680110-0.98973603.50004.12503.87504.00004.25004.43754.43754.50004.31253.87503.56252.87502.50002.06251.93752.06251.68751.18752.12501.62501.31251.06251.37501.43751.31251.37501.31251.62502.18751.18750.93751.06251.25001.87502.50003.00003.31253.18753.18753.12503.06252.93752.75002.68752.56252.50002.62502.62502.50002.68752.81252.68752.75002.56252.75002.93753.06253.18753.25003.06252.31251.18751.12501.12501.06250.87500.81250.81250.81250.56250.56250.56251.06251.06250.75000.62500.62500.68750.68751.06250.93750.81251.12501.00000.75001.12501.18751.06250.81250.81250.81250.87500.93750.81250.68750.81250.56250.56250.68750.68750.56250.68750.56250.56250.68750.68750.56250.75000.62500.56250.75000.81250.62500.56250.56250.56250.56250.50000.43750.56250.87500.56250.56250.62500.62500.81250.81250.87501.12501.06251.12501.12501.12501.06251.12501.12501.12501.12501.12501.06251.06251.06251.12501.06251.00001.00001.00000.87500.81250.93751.00000.93750.87500.93750.87500.68750.75000.81250.68750.56250.62500.68750.75000.93750.93750.93750.93750.93750.87500.75000.75000.75000.93750.87500.87500.87500.87500.93750.93750.87500.87500.93750.93750.93750.93750.93750.93750.93750.87500.87500.87500.75000.56250.56250.75000.81250.87500.81250.81250.81250.56250.62500.56250.56250.56250.81250.87501.00000.93750.87500.81250.81250.87500.81250.75000.75000.87500.81250.87500.93750.87500.93750.81250.62500.50000.50000.56250.62500.68750.87500.81250.81250.87500.81250.81250.81250.68750.68750.68750.87500.0000
2020-07-18T23:01:0080.584510-1.38709103.06253.75003.93753.87503.75003.56253.31253.37503.18752.75002.25001.43751.31251.25001.37500.93751.06251.25000.87501.00001.06251.18751.56251.56251.18751.06251.12501.12501.00001.00001.00001.43751.81252.31253.12503.31252.75002.00001.81251.75001.81251.93751.87501.87501.81251.75001.68751.68751.56251.50001.43751.43751.43751.31251.31251.43751.62502.06252.37502.37502.00001.68751.00001.06251.00000.81250.81251.00001.00000.62500.56250.56251.06251.12500.68750.62500.62500.62500.68751.00000.81250.87501.12500.87500.75001.18751.12501.00000.75000.62500.68750.75000.81250.81250.68750.87500.56250.62500.68750.75000.56250.68750.62500.62500.62500.68750.56250.62500.62500.62500.68750.81250.75000.56250.56250.56250.50000.56250.43750.50000.87500.68750.62500.62500.56250.81250.87500.87501.12501.06251.12501.06251.06251.12501.12501.06251.06251.06251.12501.06251.06251.06251.00001.06250.93750.93751.00000.93750.93751.00000.93751.00000.75000.68750.81250.56250.43750.50000.50000.56250.50000.56250.50000.50000.75000.81250.87500.87500.75000.81250.75000.81250.81250.75000.56250.50000.50000.62500.50000.62500.56250.75000.87500.87500.87500.68750.81250.93750.93750.93750.75000.68750.50000.50000.56250.43750.62500.75000.68750.68750.50000.50000.50000.43750.43750.50000.75000.75000.87500.81250.75000.56250.68750.68750.75000.68750.75000.62500.81250.87500.87500.68750.62500.56250.50000.56250.56250.50000.56250.56250.75000.81250.68750.75000.56250.56250.68750.68750.56250.81250.0000
2020-07-19T23:01:0080.471022-1.54342603.12503.68753.68753.62503.75003.62503.56253.25002.43751.68751.43751.93752.12501.75001.62501.87501.81251.81251.50001.68751.56251.31251.62501.62501.50001.31251.56251.81251.68751.37501.31251.75002.50003.18753.62503.68753.56253.31253.25003.12503.06253.00002.87502.75002.56252.43752.31252.31252.25002.25002.25002.31252.31252.37502.43752.56252.75002.87502.93753.12503.12503.00002.43751.25001.00000.81250.87500.93751.06250.87500.68750.56251.12501.06250.68750.62500.56250.56250.62500.68750.68750.87501.00000.81250.75001.12501.06250.75000.68750.68750.68750.75000.81250.81250.68750.87500.56250.56250.68750.81250.56250.62500.68750.68750.62500.75000.62500.56250.56250.56250.56250.75000.81250.50000.62500.56250.56250.50000.43750.56250.68750.68750.62500.56250.56250.81251.00001.00001.12501.12501.12501.06251.12501.12501.12501.12501.12501.06251.06251.06251.06251.06251.06251.12500.93750.87500.62500.56250.56250.56250.56250.50000.56250.75000.75000.68750.56250.62500.56250.62500.56250.56250.56250.56250.68750.75000.75000.81250.75000.75000.75000.75000.87500.75000.62500.56250.50000.56250.56250.56250.56250.75000.81250.81250.81250.68750.81250.87500.93750.93750.81250.68750.50000.50000.50000.50000.56250.62500.62500.62500.50000.50000.50000.43750.50000.56250.81250.81250.81250.75000.62500.62500.75000.68750.75000.62500.68750.56250.81250.81250.81250.75000.81250.62500.50000.50000.56250.50000.50000.56250.68750.75000.62500.68750.62500.56250.62500.62500.62500.81250.0625
2020-07-20T23:01:0080.364453-1.37630403.25003.81253.81253.75003.75003.87503.43752.87502.37501.87501.50001.50001.62501.68752.00001.93751.50001.62502.06252.62503.06253.12503.06253.12503.18752.93752.43751.62501.43751.31251.25001.31251.43752.25003.12503.56253.62503.50003.50003.50003.37503.25003.18753.06253.06252.87502.75002.75002.75002.81252.81253.00003.06253.06253.18753.25003.37503.43753.43753.43753.43753.43753.31252.50001.06250.87500.81251.00001.06250.93750.75000.62501.06251.06250.62500.56250.62500.62500.68750.62500.62500.87500.87500.68750.75000.93750.68750.62500.68750.68750.62500.68750.87500.81250.68750.87500.56250.56250.56250.81250.56250.56250.68750.62500.56250.81250.56250.56250.56250.50000.56250.56250.81250.62500.62500.56250.50000.50000.43750.43750.62500.68750.68750.62500.62500.56250.87501.06251.12501.12501.12501.12501.12501.12501.06251.12501.12501.06251.12501.12501.06251.06251.06251.06250.87500.56250.50000.56250.56250.56250.56250.56250.56250.68750.68750.68750.56250.62500.56250.56250.56250.50000.56250.56250.68750.68750.75000.87500.68750.75000.68750.75000.81250.81250.68750.56250.50000.56250.56250.56250.62500.62500.75000.87500.87500.75000.81250.81250.87500.87500.81250.68750.50000.50000.56250.50000.50000.62500.62500.68750.56250.50000.56250.50000.50000.56250.75000.87500.87500.81250.68750.62500.75000.68750.81250.68750.75000.62500.81250.81250.81250.75000.75000.56250.56250.56250.50000.50000.50000.56250.68750.75000.62500.68750.56250.56250.68750.62500.56250.75000.0000
2020-07-21T23:01:0080.183745-0.56916103.31254.06254.25004.25004.06253.93753.93753.68753.56253.56253.18752.31251.68751.18751.50001.43751.37501.43751.37501.31251.18751.25001.31251.37501.37501.62501.43751.25001.18751.18751.25001.43752.18752.62502.93753.25003.00002.68752.56252.56252.56252.56252.56252.62502.62502.62502.62502.62502.68752.68752.68752.62502.62502.56252.62502.62502.75002.75002.75002.68752.81252.93752.93752.62501.12500.81250.93751.06251.00001.06251.00001.00001.12501.06250.68750.62500.56250.56250.68750.62500.68750.81250.62500.62500.75000.68750.68750.62500.68750.68750.62500.68750.87500.87500.75000.81250.62500.62500.62500.81250.62500.56250.62500.62500.56250.68750.68750.56250.56250.56250.56250.62500.75000.75000.62500.50000.50000.50000.43750.50000.56250.75000.68750.75000.56250.62500.62501.00001.12501.06251.12501.06251.06251.12501.06251.12501.12501.12501.06251.12501.12501.06251.06250.81250.75000.75000.75000.56250.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.68750.68750.75000.81250.68750.68750.81250.81250.87500.87500.87500.87500.81250.75000.62500.68750.75000.68750.75000.75000.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.75000.68750.68750.62500.68750.68750.75000.75000.75000.75000.62500.62500.62500.68750.81250.81250.68750.87500.81250.87500.81250.81250.87500.81250.81250.68750.81250.87500.93750.87500.87500.87500.75000.75000.62500.62500.62500.62500.75000.81250.68750.75000.75000.81250.81250.75000.68750.87500.1250
2020-07-22T23:02:0079.950258-1.02141003.18754.06254.31254.31254.25004.25004.18754.06253.50002.56251.68751.43751.68751.56251.25001.00001.12501.37501.18752.06253.00003.06252.87502.50001.93751.68751.62502.37503.25003.50003.00002.37502.43753.37503.81253.75003.62503.31253.25003.18753.12503.18753.18753.18753.18753.18753.12503.00002.87502.75002.75002.75002.87502.87502.93752.93753.06253.12503.12503.12503.12503.18753.31252.93751.06250.93751.00001.06251.12501.12501.12501.06251.12501.06250.93750.56250.62500.62500.62500.62500.56250.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.62500.81250.68750.56250.56250.87500.68750.62500.62500.68750.56250.56250.68750.56250.50000.62500.50000.56250.75000.81250.68750.62500.75000.50000.50000.50000.56250.75000.68750.81250.56250.68750.68751.06251.12501.12501.12501.12501.06251.12501.12501.06251.12501.12501.12501.12501.06251.00000.81250.68750.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.75000.62500.62500.75000.75000.75000.56250.75000.87500.93750.87500.62500.56250.68750.75000.68750.62500.75000.68750.62500.87500.87500.93750.93750.81250.68750.75000.56250.56250.62500.56250.62500.56250.56250.56250.68750.68750.56250.56250.62500.62500.75000.62500.62500.56250.68750.87500.68750.68750.81250.75000.56250.62500.75000.81250.81250.75000.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.75000.68750.62500.81250.0625
2020-07-23T23:02:0079.836997-1.87207203.50004.31254.50004.43754.50004.43754.31253.93753.25002.18751.68751.50001.43751.43751.62501.56251.56251.87502.31252.75002.81252.62502.06251.62501.37501.31252.12501.87501.37501.56251.37501.75002.25003.00003.43753.43753.12502.81252.62502.62502.68752.75002.81252.81253.00003.06253.06253.06253.12503.12503.18753.12503.06252.81252.62502.50002.50002.56252.68752.75002.75002.81252.93752.75001.56251.18751.00001.06251.06251.06251.12501.12501.12501.12500.93750.62500.68750.56250.62500.62500.56250.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.75000.62500.56250.56250.81250.75000.56250.62500.62500.56250.56250.68750.56250.56250.56250.56250.50000.62500.68750.75000.75000.93750.50000.50000.56250.56250.75000.68750.87500.68750.87500.75001.06251.12501.12501.12501.12501.06251.06251.12501.12501.06251.12501.06250.93750.87500.81250.68750.68750.56250.56250.62500.68750.62500.62500.68750.68750.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.56250.62500.62500.75000.62500.68750.68750.87500.81250.75000.68750.68750.68750.75000.68750.81250.62500.68750.81250.93750.81250.93750.75000.56250.68750.62500.56250.56250.56250.62500.62500.56250.62500.75000.75000.56250.62500.56250.62500.62500.68750.68750.62500.75000.81250.75000.68750.68750.75000.62500.62500.68750.68750.68750.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.75000.62500.68750.68750.68750.68750.81250.0000
2020-07-24T23:01:0079.523350-1.98973503.37504.25004.56254.50004.56254.56254.50004.18753.68753.00002.37501.87501.93751.50001.25001.18751.12501.50001.56251.62501.93752.31251.75001.81251.43751.18750.93751.00001.12501.31251.43751.50001.43751.93752.62502.81252.31252.43752.50002.93752.56252.06251.93751.87502.00002.31252.31252.25002.18752.50002.50002.37502.18752.25002.25002.43752.75002.93753.00003.00003.06253.06253.12503.06252.62501.43750.81251.00001.00001.12501.12501.12501.12501.18751.06250.68750.81250.68750.68750.62500.62500.56250.75000.81250.62500.62500.68750.62500.62500.62500.56250.62500.62500.68750.68750.75000.56250.56250.56250.75000.81250.56250.62500.68750.56250.56250.68750.62500.56250.56250.56250.62500.50000.50000.62500.81250.87500.75000.50000.50000.56250.75000.75001.00000.68750.87500.75001.06251.12501.12501.12501.12501.12501.06251.12501.00000.93750.81250.75000.75000.68750.75000.75000.81250.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.75000.68750.68750.56250.56250.68750.68750.68750.62500.81250.68750.87500.81250.62500.75000.68750.75000.68750.81250.62500.62500.87500.93750.93750.93750.81250.62500.62500.75000.56250.68750.50000.62500.56250.56250.56250.50000.68750.56250.56250.56250.62500.68750.68750.75000.56250.75000.81250.81250.68750.75000.75000.68750.68750.62500.75000.81250.62500.62500.68750.56250.68750.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.8125-0.0625
2020-07-25T23:01:0079.255400-2.47193002.56253.12503.56253.87503.87503.87503.62503.75004.12504.12503.93753.56253.00002.06251.75001.87502.00002.18752.56252.81253.18753.25003.00002.68752.56252.43752.12502.12502.31252.25002.00001.87501.81252.00002.50002.68752.81252.87502.68752.56252.43752.43752.37502.43752.43752.31252.25002.31252.31252.31252.31252.25002.31252.31252.37502.37502.37502.50002.50002.50002.50002.50002.62502.37501.93751.93751.12500.93750.93751.06251.12501.12501.12501.12501.12501.00000.93750.75000.75000.56250.62500.62500.81250.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.50000.56250.75000.87500.87500.81250.56250.62500.56250.56250.68750.62500.56250.56250.56250.50000.50000.50000.56250.56250.81250.87500.50000.50000.56250.81250.75001.00000.81251.00000.93751.12501.12501.12501.12501.12501.06251.06250.93750.75000.75000.62500.62500.62500.62500.68750.93750.93750.68750.68750.68750.68750.62500.62500.62500.56250.56250.68750.62500.68750.62500.62500.62500.62500.68750.62500.56250.56250.62500.62500.62500.56250.56250.68750.62500.62500.56250.75000.68750.81250.68750.62500.68750.62500.75000.68750.81250.68750.68750.87500.87500.81250.87500.75000.62500.62500.62500.56250.68750.56250.62500.68750.56250.56250.50000.56250.62500.56250.62500.62500.62500.62500.68750.56250.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.68750.62500.62500.68750.62500.81250.0000
2020-07-26T23:01:0079.080274-3.97398803.37504.25004.43754.37504.43754.43754.37504.31254.18753.81252.75001.81251.50001.37501.43751.43751.43751.56251.81252.00001.62501.43751.62501.50001.37501.56251.56251.43751.37501.50001.43751.50001.75002.68753.06252.93752.81252.81252.75002.81252.75002.75002.68752.62502.68752.75002.62502.62502.56252.68752.75002.87502.87502.81252.75002.56252.50002.62502.68752.68752.68752.68752.62502.68752.81252.81252.68751.31250.93751.00001.06251.12501.12501.12501.18751.12501.12501.00000.93750.87500.68750.75000.75000.75000.75000.87500.75000.68750.81250.62500.62500.62500.62500.62500.62500.62500.50000.56250.68750.75000.87500.93750.62500.62500.62500.56250.75000.68750.56250.56250.56250.50000.56250.56250.56250.56250.62500.87500.68750.50000.62500.81250.81251.00000.87501.00001.12501.12501.06251.12501.12501.06250.87501.00000.81250.75000.93750.75000.75000.75000.68750.68750.81250.87500.68750.75000.81250.87500.87500.75000.62500.68750.75000.75000.68750.62500.62500.62500.62500.68750.62500.62500.62500.56250.68750.68750.62500.62500.56250.68750.75000.62500.75000.81250.87500.87500.81250.68750.68750.75000.75000.68750.75000.68750.68750.87500.87500.81250.87500.81250.81250.75000.68750.75000.68750.68750.68750.75000.56250.56250.62500.68750.68750.68750.75000.62500.62500.81250.75000.62500.75000.81250.81250.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.62500.75000.75000.62500.62500.62500.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.8750-0.0625
2020-07-27T23:01:0078.899508-5.13923802.56253.06253.31253.68753.75003.68753.68753.62503.56253.50003.31253.06253.00002.68752.18751.81251.93752.50002.68752.68752.68752.75002.62502.62502.56252.12501.68751.43751.93752.62502.25001.50001.50001.68752.12502.31252.31252.18752.18752.25002.25002.25002.18752.18752.06252.18752.12502.00002.00002.06252.12502.18752.18752.25002.25002.06251.93751.93752.06252.12502.12502.18752.12502.06252.06252.18752.25002.18751.56250.87500.87501.00001.06251.06251.18751.18751.18751.12501.06251.06251.00001.00000.93750.87500.81250.68750.68750.75000.75000.75000.56250.68750.62500.56250.62500.62500.50000.56250.56250.56250.56250.75000.62500.56250.62500.56250.68750.68750.56250.56250.50000.56250.56250.62500.68750.50000.68750.87500.87500.62500.62500.87500.87501.00000.87501.12501.12501.12501.06251.06251.12500.87500.75001.06250.75000.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.68750.56250.62500.75000.81250.81250.75000.68750.68750.68750.68750.62500.75000.62500.62500.75000.87500.75000.87500.81250.62500.68750.62500.62500.62500.56250.62500.62500.75000.75000.56250.62500.56250.62500.56250.56250.56250.62500.68750.56250.68750.68750.68750.56250.62500.68750.56250.50000.56250.75000.68750.56250.68750.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.75000.0625
2020-07-28T23:02:0078.972464-5.94198702.43752.93753.00003.06253.06253.18753.31253.25003.18753.31253.31253.31253.06252.56252.06251.81251.75001.68751.62501.75001.43751.56251.81252.12502.81252.68752.62502.06251.81251.62501.68751.93751.68751.62502.00002.37502.37502.43752.50002.56252.50002.43752.31252.25002.31252.18752.18752.06252.06252.18752.18752.18752.18752.25002.31252.25002.31252.31252.37502.37502.31252.37502.37502.37502.37502.43752.50002.50002.50002.00000.93750.93751.06251.06251.12501.18751.18751.12501.12501.18751.12501.12501.12501.06251.06250.81250.75000.62500.62500.87500.62500.56250.62500.68750.62500.62500.50000.56250.56250.50000.50000.62500.56250.62500.56250.50000.68750.75000.62500.62500.56250.56250.62500.62500.68750.56250.81250.93750.93750.81250.62500.87500.87501.00001.00001.12501.06251.12501.12501.12501.06250.68751.06251.12501.06251.06251.06251.00000.93751.00001.00001.06251.00001.00000.87500.75000.87500.87500.87500.75000.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.81250.75000.75000.68750.81250.75000.68750.68750.62500.68750.75000.62500.75000.81250.81250.87500.87500.81250.68750.75000.68750.68750.81250.68750.68750.87500.87500.81250.87500.81250.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.75000.62500.62500.62500.68750.68750.62500.68750.81250.68750.68750.62500.75000.68750.62500.75000.75000.81250.68750.68750.68750.75000.75000.68750.62500.68750.68750.75000.68750.62500.68750.62500.62500.68750.68750.68750.81250.0625
2020-07-29T23:01:0079.129989-6.38311702.12502.56252.50002.43752.37502.37502.37502.56252.56252.62502.75002.62502.68752.68752.25001.87501.93752.00001.68751.75001.68751.87502.62502.75002.68752.62502.62502.43751.93751.56251.56251.62501.87502.25002.37502.31252.25002.18752.18752.25002.18752.18752.12502.06252.00002.06252.00002.00001.87501.93751.81251.75001.81251.87502.00002.06252.00002.06252.06252.12502.06252.12502.12502.06252.06252.12502.12502.12502.18752.25001.87501.18750.93750.93751.06251.18751.18751.18751.12501.06251.06251.06251.06251.00001.00000.93750.75000.68750.68750.93750.56250.62500.62500.62500.56250.68750.50000.50000.56250.50000.50000.62500.56250.62500.56250.56250.81250.75000.68750.62500.62500.62500.68750.81250.75000.68750.93751.00001.00000.93750.75000.81250.87501.06250.87501.06251.06251.06251.12501.06251.06250.75001.06251.12501.06250.93750.81250.81250.81250.81250.75000.75000.81250.81250.81250.68750.75000.81250.81250.81250.93750.81250.81250.68750.68750.68750.75000.75000.68750.62500.68750.62500.68750.68750.75000.68750.68750.68750.62500.75000.75000.68750.68750.81250.81250.87500.81250.68750.75000.68750.75000.68750.81250.68750.68750.81250.87500.75000.87500.81250.75000.68750.68750.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.68750.62500.62500.56250.62500.68750.62500.68750.75000.75000.62500.68750.68750.62500.56250.68750.68750.75000.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.87500.0000
2020-07-30T23:01:0079.253551-6.63450603.62504.56254.75004.75004.68754.68754.62504.62504.50004.31254.18754.06253.62503.06252.81252.18751.75001.56251.62501.87502.31252.81253.06253.12503.12503.18753.18752.93752.68752.18751.93752.00002.37502.81253.12503.25003.25003.25003.31253.37503.25003.18753.12503.12503.06253.06253.06252.93752.81252.81252.62502.68752.75002.68752.56252.43752.43752.50002.50002.50002.50002.56252.68752.87503.12503.25003.25003.37503.25003.37503.18751.93751.00001.00001.00001.18751.18751.12501.18751.18751.18751.18751.18751.12501.06251.00000.87500.93750.93751.06250.75000.56250.56250.68750.56250.68750.56250.56250.62500.56250.62500.81250.81250.75000.68750.56251.00000.81250.81250.87500.81250.81250.93751.00000.87500.93751.00001.00001.00000.93750.93750.87500.87501.06251.12501.12501.18751.12501.06251.06251.06250.87501.06251.00000.93750.87500.75000.81250.87500.75000.75000.81250.75000.75000.75000.75000.75000.87500.87500.75000.75000.75000.68750.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.81250.75000.75000.81250.75000.75000.81250.87500.81250.75000.75000.68750.87500.75000.68750.81250.93750.93750.93750.87500.87500.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.81250.81250.81250.75000.75000.81250.87500.81250.87500.87500.87500.81250.87500.93750.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.75000.75000.68750.87500.0000
2020-07-31T23:01:0079.364088-6.66437603.06253.81254.12504.31254.12504.18754.18754.06254.06253.75003.50003.25003.00002.62502.37502.12501.93751.68751.68751.56251.37501.37501.75002.18752.06252.00001.62501.50001.43751.81252.00002.75002.12501.81252.68753.18753.18753.00002.87502.81252.75002.75002.68752.62502.62502.68752.62502.50002.31252.37502.31252.31252.31252.37502.43752.37502.37502.43752.50002.37502.56252.56252.56252.62502.56252.62502.62502.56252.56252.68752.75002.62501.50001.00001.00001.12501.12501.12501.18751.18751.18751.18751.12501.06251.06251.00000.93751.00001.06251.00000.62500.62500.68750.75000.62500.75000.56250.56250.62500.68750.75000.93750.87500.81250.81250.62501.06250.93750.87500.87500.81250.87501.00001.00001.00000.93751.00001.00001.00001.00001.00000.93751.00001.12501.06251.06251.12501.12501.12501.12501.06250.68751.00001.06250.93750.81250.75000.93750.93750.75000.75000.75000.81250.75000.75000.68750.75000.87500.87500.81250.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.56250.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.75000.75000.68750.62500.81250.68750.68750.81250.68750.75000.81250.75000.62500.68750.62500.62500.68750.62500.56250.62500.62500.62500.50000.75000.62500.56250.56250.62500.56250.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.75000.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.8125-0.0625
2020-08-01T23:01:0079.462868-6.42935502.93753.50003.31252.50002.18751.93752.00002.31252.12501.93752.12502.37502.50002.56252.68752.68752.75002.75002.62502.62502.62502.62502.75002.81252.81252.68752.31251.56251.37501.81252.12502.06251.75001.75002.18752.25002.18752.25001.81251.62501.87501.87502.87503.25003.18752.37501.37501.12500.87501.00001.12501.06251.12501.06251.12501.12501.18751.06251.06251.00000.93751.00001.00001.06251.00000.81250.87501.00000.87500.93750.93750.87500.93750.93751.06251.12501.06251.06251.12501.06251.00001.12501.06251.12501.06250.93751.18751.25001.18751.18751.18751.18751.12501.18751.12500.93751.00001.06251.06251.06251.06251.06251.12501.06251.06251.06251.00001.06251.00000.93750.75000.68750.62500.68750.56250.62500.62500.62500.56250.81250.75000.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.87500.81250.68750.75000.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.75000.68750.68750.75000.62500.68750.75000.68750.75000.68750.68750.68750.62500.75000.75000.68750.68750.75000.75000.81250.75000.81250.87500.93750.93750.87500.81250.81250.81250.75000.81250.68750.68750.68750.68750.68750.62500.75000.68750.75000.68750.62500.75000.75000.81250.75000.81250.81250.87500.75000.81250.81250.81250.75000.68750.81250.87500.81250.68750.68750.68750.75000.75000.75000.68750.68750.62500.68750.68750.75000.68750.75000.68750.68750.68750.87500.0625
2020-08-02T23:01:0079.576568-6.05169201.68751.43751.62501.81251.93752.06252.25002.43752.50002.37502.31252.06251.43751.37501.37501.31251.25001.37501.50001.56251.37501.37501.56251.56251.50001.50001.62501.75002.00002.18752.12502.18752.12501.81251.81251.56252.00001.68751.87502.56252.68752.37501.43750.87500.81251.12501.12501.12501.06251.12501.12501.12501.12501.12501.12501.12501.06251.00001.06250.87500.56250.56250.68750.75000.75000.87500.81250.93750.93751.00001.00000.93751.06251.06251.12501.06251.12501.06251.06251.06251.00001.06251.18751.18751.12501.12501.18751.18751.12501.06251.06251.12501.12501.18751.18751.12501.00001.06251.06250.93750.62500.68750.68750.68750.68750.68750.68750.75000.87500.75001.00001.06250.87500.81250.87500.75000.56250.56250.62500.62500.62500.68750.93750.75000.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.68750.62500.62500.68750.62500.68750.62500.56250.62500.68750.68750.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.50000.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.81250.0000
2020-08-03T23:02:0079.677849-5.49673302.56252.62502.18752.18752.56252.68752.25001.68751.56251.50001.81251.75001.68752.25002.93752.56252.00001.75001.62501.56251.81252.06252.06251.68751.43751.56251.81252.06251.68751.56251.43751.62501.87502.37502.68753.25003.56253.62503.56253.62503.56253.62503.37502.43751.25001.06251.06251.12501.06251.12501.06251.06251.00000.81250.87501.00001.00001.12501.12501.00000.68750.62500.87500.93750.93750.93750.93751.00001.00001.00001.00001.00001.06251.12501.12501.06251.18751.06251.12501.12501.00001.12501.12501.18751.12501.18751.18751.25001.12501.06251.18751.12501.18751.18751.12501.12500.93751.00001.00000.81250.62500.68750.62500.62500.62500.62500.75000.93750.75000.68750.68750.68750.87501.06251.00000.93750.81250.62500.62500.75001.00000.87500.87500.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.68750.62500.62500.62500.50000.50000.56250.56250.62500.56250.56250.56250.50000.56250.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.68750.62500.62500.68750.56250.56250.56250.56250.62500.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.68750.62500.62500.62500.56250.62500.68750.68750.62500.81250.0000
2020-08-04T23:02:0079.706223-5.27374802.68752.68752.12502.31252.81253.18753.37503.56253.56253.68754.00003.81253.56253.37503.31253.56253.06252.31251.75001.68751.62502.06252.00001.75001.62501.75002.56253.06253.25003.12503.06252.93752.62502.06251.62501.62501.81251.56252.31252.75002.81252.43751.56250.87501.00001.12501.06251.06251.06251.12501.12501.12501.12501.06251.12501.18751.12501.06250.87500.87501.00001.06251.00001.00001.00001.06251.06251.06251.06251.00001.00001.06251.12501.18751.12501.18751.18751.12501.06251.12501.18751.18751.18751.18751.18751.18751.18751.00001.18751.18751.18751.18751.18751.18751.18751.18750.93750.62500.81250.93750.93750.93750.87500.87500.87500.81250.81250.75000.81250.68750.68750.68750.62500.62500.62500.75000.62500.56250.56250.50000.56250.62500.62500.68750.87500.75000.62500.75000.75000.68750.62500.81250.68750.62500.62500.56250.56250.62500.62500.68750.62500.68750.62500.62500.56250.56250.56250.75000.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.56250.62500.68750.62500.62500.56250.62500.62500.56250.56250.50000.62500.68750.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.62500.50000.62500.56250.56250.56250.68750.56250.56250.62500.56250.62500.56250.56250.56250.68750.68750.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.81250.0000