Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Hoppmann, Mario; Zuo, Guangyu (2022): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T64: 120 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940615, In: Lei, R et al. (2022): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T64, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940617

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature rising around the thermistors after a weak heating applied to each sensor daily after 120 s.
Keyword(s):
Arctic Ocean; distributed network; Heating rising; MOSAiC-ICE; Sea ice mass balance; snow; Temperature
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Horizon 2020 (H2020), grant/award no. 727890: Integrated Arctic observation system (INTAROS)
National Natural Science Foundation of China (NSFC), grant/award no. 41722605
National Natural Science Foundation of China (NSFC), grant/award no. 41976219
Coverage:
Median Latitude: 84.976316 * Median Longitude: 54.747543 * South-bound Latitude: 78.891746 * West-bound Longitude: -7.236369 * North-bound Latitude: 88.551355 * East-bound Longitude: 133.518827
Date/Time Start: 2019-10-10T10:01:00 * Date/Time End: 2020-08-02T10:01:00
Event(s):
AF-MOSAiC-1_122 (PS122/1_1-225, 2019T64, PRIC_09_03) * Latitude Start: 85.128700 * Longitude Start: 133.170100 * Latitude End: 80.183400 * Longitude End: -8.112940 * Date/Time Start: 2019-10-10T03:30:00 * Date/Time End: 2020-08-13T00:30:15 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: AF-MOSAiC-1 (MOSAiC20192020, AF122/1) * Basis: Akademik Fedorov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: IRIDIUM number 300234068701300; Station M6__Measurement:Snow and ice temperature profile__Comment:ice thickness 1.74 m and snow depth 0.14 m__Old Labels:M6_SIMBA10_PRIC,FMI_20191010,PS122/1_1-225; recovery: AT-MOSAiC-1_5
AT-MOSAiC-1_5 (2019T64) * Latitude: 80.183400 * Longitude: -8.112943 * Date/Time: 2020-08-13T00:30:15 * Sensor URI: sensor.awi.de * Location: North Greenland Sea * Campaign: AT-MOSAiC-1 (MOSAiC20192020) * Basis: Akademik Tryoshnikov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Recovery
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error. Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 50 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
72116 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-10T10:01:0085.125758133.02121202.12502.56252.68752.62502.68752.81252.81252.81252.81252.81252.75002.75002.68752.68752.68752.75002.62502.68752.68752.68752.62502.62502.68752.75002.81252.81252.81253.06253.37503.50003.37503.06252.62501.93751.68751.62501.75001.68751.81251.87501.81251.56251.81252.06252.06252.06250.87500.81250.68750.81250.81250.87500.87500.81250.93751.00001.00001.00001.00001.00001.00001.00001.06251.12501.12501.06251.12501.00001.12501.25001.18751.18751.18751.25001.25001.25001.18751.25001.18751.18751.18751.12501.18751.18751.12501.18751.18751.12501.18751.18751.18751.18751.12501.12501.18751.12501.18751.18751.18751.18751.12501.18751.18751.12501.18751.18751.18751.18751.25001.18751.12501.18751.12501.12501.06251.00001.00000.87500.93750.75000.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.5625-0.0625
2019-10-11T10:01:0085.055758133.44110902.43752.75002.87502.93753.00003.00002.93753.00003.00002.93752.81252.75002.75002.75002.75002.75002.68752.68752.56252.62502.68752.75002.62502.62502.87502.75002.50002.75003.43753.81253.62503.31252.75002.12501.93751.93752.12502.06252.25002.37502.31252.12502.31252.62502.50002.37501.06250.93750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.87500.93751.06251.12501.12501.12501.06251.00001.00001.00001.00000.93751.00001.00001.00000.87500.87500.93750.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.62500.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.43750.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.0625
2019-10-12T10:01:0085.064198133.51882702.62503.12503.18753.18753.25003.25003.25003.31253.25003.31253.25003.25003.31253.31253.37503.43753.43753.37503.37503.37503.37503.37503.43753.43753.50003.62503.62503.81253.87503.81253.68753.37502.75002.06251.93751.87502.12502.06252.25002.43752.31252.12502.43752.62502.62502.43751.00000.93750.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.81250.75000.75000.68750.68750.75001.00001.12501.12501.12501.18751.18751.25001.18751.25001.25001.25001.25001.25001.25001.25001.18751.18751.25001.25001.25001.25001.18751.25001.18751.18751.12501.18751.12501.25001.18751.18751.18751.25001.18751.18751.18751.18751.18751.18751.18751.18751.25001.18751.12501.12501.12501.06251.06250.93750.93750.87500.81250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.0625
2019-10-13T10:01:0085.055137132.61228502.93753.62503.75003.75003.81253.81253.81253.75003.81253.75003.62503.56253.56253.62503.56253.62503.50003.50003.50003.50003.50003.50003.50003.56253.75003.62503.50003.50003.81254.00003.81253.43752.81252.06251.93751.93752.18752.12502.37502.50002.50002.18752.50002.81252.81252.50001.06251.00000.75000.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.68750.68750.75000.81251.00001.06251.25001.18751.25001.18751.25001.25001.18751.25001.18751.18751.25001.12501.12501.18751.12501.12501.18751.12501.12501.18751.06251.06251.06251.12501.06251.12501.12501.18751.12501.12501.06251.12501.12501.06251.06251.00001.00001.06251.00001.00001.00000.93750.93750.87500.87500.81250.68750.62500.62500.56250.56250.62500.62500.56250.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.5625-0.0625
2019-10-14T10:01:0084.966208132.07474702.37502.93753.12503.18753.06253.12503.18753.12503.25003.18753.06253.06253.06253.06253.12503.12503.06253.06253.00003.06253.12503.12503.18753.25003.43753.25003.06253.18753.37503.50003.43753.31252.75002.06251.93751.93752.18752.12502.37502.56252.50002.31252.56252.81252.87502.50001.12501.00000.75000.75000.81250.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.93751.18751.18751.18751.25001.25001.25001.25001.25001.25001.18751.25001.25001.25001.25001.25001.18751.12501.18751.18751.18751.12501.12501.18751.18751.18751.18751.25001.18751.18751.12501.18751.12501.18751.18751.25001.12501.12501.12501.12501.06251.06251.00000.93750.93750.87500.75000.62500.62500.56250.62500.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.5625-0.1250
2019-10-15T10:01:0084.959651131.95107703.37504.00004.31254.37504.31254.37504.31254.31254.31254.31254.25004.18754.12504.12504.12504.12504.12504.12504.12504.12504.06254.12504.12504.18754.31254.37504.37504.56253.81253.81253.68753.43752.81252.12501.93751.93752.18752.12502.43752.56252.56252.25002.62502.87502.93752.56251.12501.00000.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.81251.00001.18751.25001.25001.25001.25001.25001.25001.25001.18751.18751.18751.18751.25001.18751.18751.18751.12501.12501.12501.18751.18751.18751.25001.25001.25001.25001.25001.18751.18751.18751.18751.25001.18751.18751.18751.12501.12501.12501.06251.06251.00000.93750.87500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.62500.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.1250
2019-10-16T10:01:0084.959787131.26887003.06253.62503.87503.87503.81253.87503.87503.87503.87503.93753.87503.87503.87503.81253.81253.75003.75003.75003.75003.75003.75003.68753.68753.75004.00004.00004.00004.06253.50003.56253.50003.31252.75002.06251.87501.93752.25002.06252.37502.56252.62502.31252.56252.93752.93752.56251.12501.00000.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.81251.00001.18751.25001.18751.18751.18751.25001.25001.25001.18751.25001.18751.18751.18751.18751.18751.18751.06251.18751.18751.18751.18751.18751.18751.18751.18751.18751.25001.18751.18751.18751.18751.18751.12501.12501.06251.06251.12501.00001.00000.93750.81250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.62500.50000.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.0000
2019-10-17T10:01:0084.955453130.71568603.06253.62503.81253.87503.81253.93753.81253.81253.93753.87503.81253.75003.68753.68753.68753.75003.68753.62503.62503.62503.62503.62503.62503.75003.93753.87503.81253.87503.37503.50003.43753.25002.68752.00001.87501.87502.18752.06252.43752.50002.50002.25002.56252.81252.93752.50001.12501.00000.75000.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.81250.93751.12501.25001.18751.18751.18751.18751.18751.18751.18751.18751.18751.18751.12501.12501.12501.18751.12501.18751.25001.18751.18751.18751.18751.25001.25001.18751.18751.18751.18751.12501.12501.12501.06251.12501.12501.06251.00001.00001.00000.87500.81250.81250.75000.68750.68750.62500.68750.68750.68750.75000.68750.62500.68750.68750.68750.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.62500.62500.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.81250.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.68750.68750.68750.62500.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.81250.75000.75000.68750.62500.62500.68750.68750.68750.62500.68750.68750.62500.68750.75000.0000
2019-10-18T10:01:0085.022495130.97721902.25002.62502.75002.75002.68752.81252.87502.62502.62502.56252.62502.68752.75002.68752.62502.62502.68752.68752.62502.62502.62502.68752.62502.62502.75002.81252.75002.75003.06253.43753.50003.25002.68752.00001.87501.87502.18752.12502.43752.56252.50002.25002.56252.81252.87502.50001.06250.93750.75000.87500.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75001.00001.18751.18751.18751.18751.18751.18751.18751.18751.18751.12501.18751.12501.12501.18751.18751.18751.12501.12501.12501.12501.06251.12501.12501.12501.06251.00001.00000.93750.93750.93750.87500.81250.87500.87500.75000.62500.68750.62500.50000.62500.62500.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.0000
2019-10-19T10:01:0085.155962131.00181802.56253.12503.12503.18753.18753.18753.25003.25003.18753.18753.25003.25003.18753.25003.18753.25003.25003.25003.18753.18753.12503.00002.81252.75002.81252.87502.81252.81253.25003.56253.56253.31252.68752.00001.87501.87502.25002.12502.37502.56252.56252.25002.56252.81252.93752.50001.12501.00000.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.87501.06251.18751.25001.18751.18751.18751.18751.18751.18751.12501.12501.12501.18751.18751.18751.12501.12501.18751.12501.12501.12501.18751.12501.18751.12501.12501.06251.18751.06251.06251.06251.06251.06250.81250.68750.68750.68750.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.56250.0000
2019-10-20T10:01:0085.216382130.41658603.00003.56253.68753.81253.81253.81253.81253.87503.81253.81253.75003.81253.75003.75003.68753.68753.68753.68753.62503.62503.56253.56253.75003.62503.81253.68753.56253.75003.31253.50003.43753.18752.68752.00001.87501.93752.12502.06252.37502.56252.50002.25002.56252.87502.87502.50001.12500.93750.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.81251.00001.12501.25001.18751.25001.18751.18751.18751.12501.18751.18751.18751.25001.25001.18751.18751.18751.18751.18751.18751.18751.25001.18751.12501.18751.18751.12501.06251.06251.06251.12501.06251.00000.93750.87500.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.0625
2019-10-21T10:01:0085.335186130.22402602.62502.93753.12503.18753.18753.25003.31253.31253.37503.25003.31253.31253.31253.31253.31253.25003.25003.25003.06252.93753.00002.93752.81252.62502.50002.50002.37502.37502.87503.43753.50003.18752.68752.00001.87501.87502.12502.00002.37502.56252.56252.25002.50002.87502.87502.50001.06251.00000.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.68750.93751.18751.18751.18751.25001.18751.18751.12501.12501.12501.18751.12501.12501.12501.12501.12501.18751.12501.06251.06251.06251.06251.06251.06251.06251.00000.93750.81250.87500.87500.87500.75000.68750.62500.56250.62500.62500.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.62500.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.0625
2019-10-22T10:01:0085.482507128.76936501.75001.93752.06252.00002.12502.18752.18752.25002.25002.31252.31252.25002.25002.18752.12502.12502.06252.06252.06252.00002.00002.00002.06252.06252.12502.18752.12502.37502.87503.31253.37503.06252.62501.93751.87501.81252.06251.93752.31252.43752.50002.18752.50002.81252.87502.50001.06251.00000.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75001.00001.12501.12501.18751.18751.12501.18751.12501.12501.18751.18751.18751.12501.18751.12501.18751.12501.12501.06251.12501.06251.00001.00001.00000.93750.87500.81250.75000.81250.81250.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.56250.43750.50000.50000.50000.0000
2019-10-23T10:01:0085.552155127.28387002.12502.50002.62502.62502.56252.62502.68752.62502.62502.62502.62502.68752.62502.62502.62502.62502.68752.68752.62502.62502.75002.68752.68752.62502.75002.93753.18753.50003.25003.50003.43753.18752.68752.00001.87501.87502.12502.00002.25002.50002.50002.25002.56252.81252.81252.43751.06251.00000.68750.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.81250.93751.12501.18751.18751.18751.18751.12501.12501.18751.18751.18751.25001.25001.25001.18751.18751.18751.25001.12501.12501.12501.12501.12501.12501.06251.00000.93751.00001.00000.81250.75000.68750.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.5000-0.0625
2019-10-24T10:01:0085.599596126.27904201.87502.31252.31252.31252.18752.25002.12502.18752.12502.12502.12502.12502.06252.00002.06252.06252.06252.06252.06252.12502.12502.25002.18752.18752.37502.31252.62503.25003.06253.43753.50003.18752.62502.00001.87501.87502.18752.00002.37502.50002.56252.31252.56252.87502.93752.50001.06251.00000.75000.81250.87500.75000.75000.81250.81250.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.81250.75000.81250.68750.75000.75000.68750.81250.75000.68750.68750.75000.68750.68750.68750.68750.68750.87501.00001.12501.18751.18751.12501.12501.18751.25001.18751.18751.18751.25001.18751.18751.18751.18751.18751.18751.12501.18751.06251.12501.06251.06251.00001.00001.00001.00000.87500.87500.75000.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.50000.56250.56250.62500.56250.56250.62500.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.43750.43750.50000.56250.56250.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.56250.50000.56250.0000
2019-10-25T10:01:0085.639869125.13190703.12503.81253.93753.93753.93754.06254.12504.06254.12504.06254.00004.00003.93753.93753.93753.81253.81253.81253.87503.93753.81253.81253.75003.62503.56253.50004.00003.68753.25003.56253.56253.25002.68752.00001.93751.87502.12502.06252.43752.56252.50002.31252.62502.93752.93752.50001.12500.93750.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.81250.75000.75000.75000.68750.81250.75000.75000.68750.68750.68750.75000.81251.00001.18751.18751.12501.18751.12501.18751.12501.18751.25001.18751.18751.18751.18751.18751.25001.18751.12501.12501.12501.12501.12501.12501.12501.12501.12501.06251.00001.06250.87500.68750.68750.68750.68750.68750.56250.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.68750.56250.62500.68750.56250.62500.62500.56250.50000.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.5625-0.0625
2019-10-26T10:01:0085.646966124.63820502.62503.12503.31253.25003.18753.18753.12503.25003.18753.06253.12503.06253.12503.00003.06253.00003.06253.00002.93752.93752.87503.00002.87502.81252.87502.75003.06253.31253.12503.50003.56253.31252.75002.06252.00001.93752.31252.12502.50002.62502.62502.37502.68752.93753.00002.56251.12500.93750.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.75000.68750.75000.81250.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.93751.12501.12501.12501.12501.12501.12501.18751.25001.18751.25001.18751.18751.18751.18751.18751.18751.18751.12501.12501.06251.06251.06251.06251.06251.12501.06251.00001.06251.00000.81250.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.62500.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.0000
2019-10-27T10:01:0085.685733124.09797603.12503.81254.00003.93753.81253.87503.87503.87503.93753.75003.68753.62503.62503.62503.68753.68753.75003.68753.75003.62503.56253.56253.31253.25003.25003.00003.25003.31253.06253.56253.62503.31252.68752.00001.93751.93752.25002.12502.50002.62502.68752.37502.68753.00003.06252.56251.12501.00000.75000.87500.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.87501.12501.18751.12501.12501.18751.12501.25001.18751.25001.18751.18751.18751.18751.18751.12501.18751.18751.06251.18751.12501.06251.00001.06251.00001.06250.93750.93750.81250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.43750.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.1250
2019-10-28T10:01:0085.772847123.31266701.75002.00002.12502.06252.00002.00002.00002.00001.87501.93751.87501.87501.87501.75001.75001.81251.75001.87501.93751.87501.87502.00001.87501.87502.00002.06252.18752.37502.75003.43753.50003.18752.68752.00001.87502.00002.25002.12502.50002.62502.62502.37502.68753.06253.06252.56251.06251.00000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.75001.00001.12501.12501.12501.18751.18751.18751.18751.25001.25001.18751.18751.12501.18751.12501.18751.18751.12501.06251.06251.12501.06251.00001.06251.06251.00000.93750.81250.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.0000
2019-10-29T10:01:0085.851474122.34009902.06252.43752.56252.43752.43752.43752.50002.43752.31252.37502.31252.37502.31252.25002.18752.18752.18752.18752.18752.18752.25002.31252.25002.25002.43752.43752.56252.75003.00003.56253.62503.31252.68752.00001.93752.00002.31252.12502.50002.62502.62502.37502.75003.00003.12502.56251.12501.00000.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.81251.00001.06251.06251.12501.12501.18751.18751.18751.18751.12501.18751.18751.12501.12501.12501.18751.06251.06251.06251.06251.00001.00001.00000.93750.87500.75000.75000.62500.68750.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.0000
2019-10-30T10:01:0085.913415121.33504802.43752.87502.93752.93752.87503.00002.93752.87502.81252.75002.68752.62502.50002.50002.50002.50002.37502.31252.25002.12502.00002.06252.06252.06252.25002.31252.31252.62502.87503.43753.62503.31252.75002.00001.93751.93752.31252.18752.43752.68752.62502.37502.68753.06253.12502.56251.12501.00000.75000.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.81250.87500.93751.06251.12501.12501.18751.12501.18751.18751.18751.12501.12501.12501.12501.12501.06251.06251.06251.06251.00000.93751.00001.00000.81250.75000.75000.62500.62500.62500.62500.56250.56250.62500.62500.62500.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.5625-0.0625
2019-10-31T10:01:0085.961424120.44890902.43753.00003.00003.06253.06253.12503.06253.00002.93752.81252.81252.75002.68752.62502.62502.56252.56252.50002.25002.25002.25002.25002.18752.18752.31252.31252.31252.75002.93753.56253.68753.37502.75002.06251.93752.00002.25002.18752.56252.68752.68752.37502.75003.12503.18752.62501.12501.00000.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.75001.00001.00001.12501.18751.18751.18751.18751.12501.18751.12501.12501.18751.12501.06251.06251.06251.12501.12501.12501.18751.12501.06251.00000.87500.68750.62500.62500.68750.56250.56250.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.56250.56250.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.56250.62500.68750.62500.6250-0.0625
2019-11-01T10:01:0086.008783119.79686202.25002.75002.81252.81252.87502.87502.87502.75002.87502.87502.93752.93752.87502.93752.93752.93752.87502.75002.75002.68752.62502.56252.50002.56252.75002.81252.75002.87502.93753.50003.56253.31252.75002.00001.93752.00002.31252.18752.56252.62502.62502.37502.68753.06253.18752.62501.12501.00000.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.68750.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.87500.93751.06251.12501.18751.12501.12501.12501.12501.18751.12501.12501.12501.06251.06251.06251.12501.06251.12501.12501.12501.06251.00000.93750.87500.87500.87500.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.62500.68750.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.75000.62500.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.0000
2019-11-02T10:01:0086.049574119.45593103.18753.87504.00004.00003.93753.93753.93753.93753.87503.81253.75003.75003.68753.68753.68753.68753.68753.75003.75003.81253.81253.81253.87503.87504.18754.18754.12503.43752.93753.43753.56253.25002.68752.00001.93751.93752.25002.25002.50002.68752.68752.43752.75003.12503.18752.62501.12501.00000.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.75000.68750.81250.81250.75000.75000.75000.75000.75000.81250.68750.68750.75000.68750.62500.62500.75000.87500.93751.06251.12501.06251.12501.12501.06251.12501.06251.12501.12501.06251.06251.06251.06251.06251.06251.12501.06251.06251.06250.93750.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.5625-0.1875
2019-11-03T10:01:0086.088955118.47462502.68753.37503.50003.43753.37503.43753.37503.31253.18753.25003.31253.37503.31253.31253.31253.37503.18753.12503.00002.68752.43752.37502.37502.37502.50002.68752.81253.00002.87503.50003.62503.25002.68752.00001.93751.93752.25002.25002.56252.62502.68752.37502.75003.18753.25002.62501.12501.00000.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.75000.87501.00001.06251.06251.12501.06251.06251.06251.00001.00001.00000.87500.87500.87500.81250.81250.68750.75000.75000.68750.62500.62500.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.43750.56250.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.5000-0.0625
2019-11-04T10:01:0086.128288116.84793802.75003.31253.37503.43753.31253.25003.25003.18753.12503.00002.87502.81252.81252.81252.81252.81252.62502.68752.31252.00002.06252.12502.12502.18752.31252.37502.50002.56252.75003.50003.62503.25002.75002.00001.93751.93752.25002.18752.56252.68752.68752.37502.81253.12503.25002.56251.12501.06250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.62500.68750.68750.68750.75000.81250.93751.06251.06251.06251.00001.06251.00001.12501.06251.00001.00001.00001.00001.00001.00001.06251.06251.00001.00000.75000.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.5625-0.0625
2019-11-05T10:01:0086.123357115.50179102.68753.18753.43753.37503.37503.43753.18753.12502.93753.00003.12503.12503.18753.18753.18753.25003.12502.93752.75002.56252.50002.50002.56252.56252.87502.93753.06253.00002.93753.50003.68753.37502.75002.06251.93751.93752.31252.25002.56252.68752.75002.43752.81253.18753.25002.56251.12501.00000.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.68750.75000.68750.75000.81250.93750.93750.93750.93751.00000.93751.06251.00000.93751.00001.06251.00001.06251.00001.06251.06251.06251.00000.75000.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.50000.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.62500.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.43750.43750.50000.56250.0000
2019-11-06T10:01:0086.096250114.47469603.31253.93754.12504.18754.12504.18754.06253.93753.87503.75003.68753.56253.62503.62503.62503.68753.62503.56253.43753.31253.31253.31253.37503.43753.62503.68753.62503.37503.12503.62503.81253.37502.75002.00001.93752.00002.37502.18752.62502.75002.75002.43752.81253.18753.25002.68751.12501.00000.81250.87500.87500.93750.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.68750.68750.62500.68750.75000.75000.68750.75000.75000.81250.87500.87500.87500.87500.93751.00000.87500.93750.93750.93751.00001.06251.00001.06251.06251.00000.75000.62500.62500.62500.68750.62500.56250.62500.56250.62500.62500.62500.68750.62500.56250.56250.62500.68750.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.62500.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.1250
2019-11-07T10:01:0086.095350113.60079502.68753.25003.31253.31253.31253.37503.31253.25003.18753.18753.18753.12503.25003.31253.31253.25003.00002.81252.50002.37502.43752.50002.50002.50002.62502.68752.75002.87502.87503.56253.75003.31252.75002.06251.93752.00002.31252.18752.62502.68752.75002.43752.75003.25003.31252.68751.18751.00000.75000.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.75000.81250.81250.75000.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.62500.68750.75000.68750.62500.75000.68750.75000.75000.75000.81250.87500.87500.93750.93750.87500.87501.00001.00001.06251.06251.06251.00001.06250.87500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.5625-0.0625
2019-11-08T10:01:0086.074738112.98871803.00003.56253.81253.81253.81253.75003.68753.62503.56253.43753.37503.37503.37503.37503.31253.50003.37503.25003.00002.87502.81252.87502.93752.93753.18753.12503.18753.18753.00003.56253.68753.37502.81252.00001.93752.00002.37502.25002.56252.75002.68752.43752.81253.18753.25002.62501.12501.06250.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.81250.81250.87500.81250.87500.87500.87500.87500.93750.93751.00001.06251.00000.75000.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.0000
2019-11-09T10:01:0086.013194112.69079902.56253.06253.25003.25003.18753.12503.06253.06253.00002.93752.87502.87502.93752.93753.00003.00002.87502.87502.81252.75002.62502.62502.56252.56252.56252.50002.56252.68752.93753.50003.68753.37502.75002.00001.93752.06252.31252.25002.62502.68752.68752.43752.81253.25003.31252.62501.12501.00000.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.75000.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.81250.81250.75000.87500.87500.87500.93750.93750.93750.93750.87500.75000.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.56250.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.43750.50000.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.5625-0.0625
2019-11-10T10:01:0085.999550113.07668003.31254.06254.25004.25004.18754.18754.31254.31254.25004.18754.18754.06254.00004.00004.12504.18754.06254.00003.75003.56253.62503.56253.50003.56253.81253.81253.81253.56253.00003.62503.81253.43752.81252.06251.93752.00002.37502.31252.62502.75002.75002.43752.81253.25003.37502.68751.12501.00000.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.93750.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.81250.81250.81250.81250.81250.93750.93750.93750.87500.81250.68750.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.0000
2019-11-11T10:01:0086.079840113.48485402.06252.43752.62502.56252.62502.68752.62502.56252.56252.56252.56252.56252.50002.50002.50002.43752.31252.31252.06251.93751.93751.93752.00001.87502.00002.06252.18752.43752.68753.50003.68753.37502.81252.12502.00002.00002.37502.25002.62502.75002.75002.43752.87503.25003.37502.62501.18751.06250.81250.81250.81250.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.87500.87500.87500.93750.87500.75000.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.50000.62500.56250.50000.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.0625
2019-11-12T10:01:0086.207728114.40708601.81252.12502.31252.37502.43752.37502.31252.25002.06252.12502.06252.06252.00001.93752.00002.00002.00002.06251.93751.93752.06252.00001.93751.93752.06252.12502.18752.18752.62503.31253.56253.25002.68752.06251.93751.93752.31252.25002.62502.75002.68752.43752.87503.25003.37502.62501.12501.06250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.75000.81250.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.87500.87500.87500.87500.87500.81250.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.0625
2019-11-13T10:01:0086.297696114.85359002.06252.43752.62502.62502.62502.56252.62502.56252.50002.50002.50002.50002.50002.43752.50002.50002.56252.50002.50002.56252.50002.43752.43752.37502.43752.50002.56252.50002.75003.37503.50003.18752.68752.00001.93752.00002.31252.18752.62502.68752.68752.43752.81253.25003.31252.62501.18751.06250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.75000.75000.81250.81250.75000.75000.81250.75000.81250.75000.81250.81250.75000.68750.68750.68750.75000.68750.75000.81250.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.81250.81250.87500.93750.81250.68750.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.5625-0.0625
2019-11-14T10:01:0086.359060115.05894901.75002.12502.12502.12502.12502.18752.25002.18752.25002.25002.31252.31252.25002.25002.25002.31252.25002.25002.25002.25002.25002.18752.25002.18752.25002.31252.31252.31252.62503.25003.43753.12502.68752.06252.00001.93752.25002.25002.56252.68752.68752.43752.81253.25003.25002.68751.12501.00000.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.87500.75000.81250.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.81250.87500.87500.75000.68750.62500.68750.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.62500.62500.68750.56250.68750.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.43750.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.0625
2019-11-15T10:01:0086.377965115.25818102.81253.50003.68753.68753.81253.87503.68753.87503.81253.87503.93753.93754.00003.87503.87503.81253.68753.62503.50003.56253.62503.50003.31253.50003.50003.37503.12503.31252.81253.37503.56253.18752.75002.06251.93752.00002.31252.18752.62502.75002.68752.50002.81253.25003.25002.62501.18751.00000.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.81250.68750.62500.68750.68750.68750.68750.81250.75000.81250.75000.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.1250
2019-11-16T10:01:0086.363388117.62787501.18751.43751.37501.37501.43751.43751.50001.50001.56251.62501.68751.68751.75001.75001.68751.75001.62501.62501.62501.68751.68751.62501.68751.62501.81251.81251.81251.93752.43753.12503.31253.00002.62501.93751.87501.93752.25002.18752.50002.62502.62502.43752.75003.18753.25002.56251.12501.00000.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.50000.50000.56250.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.0000
2019-11-17T10:01:0086.207028119.77555901.25001.56251.56251.56251.56251.62501.62501.62501.68751.68751.68751.68751.75001.75001.75001.81251.75001.81251.81251.81251.81251.81251.81251.87501.93751.93751.93752.06252.56253.18753.43753.18752.62502.00001.93751.93752.31252.18752.56252.68752.62502.37502.75003.18753.25002.62501.12501.00000.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.62500.75000.75000.62500.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.56250.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.5000-0.0625
2019-11-18T10:01:0086.014232117.77099001.87502.25002.37502.31252.37502.37502.37502.43752.37502.37502.43752.37502.31252.43752.37502.43752.37502.31252.31252.37502.31252.31252.31252.37502.43752.43752.37502.37502.56253.12503.37503.18752.62502.00001.93751.87502.25002.12502.50002.62502.62502.43752.75003.18753.18752.56251.12501.00000.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.75000.68750.62500.56250.56250.56250.50000.56250.50000.62500.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.50000.50000.50000.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.43750.43750.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.0000
2019-11-19T10:01:0085.983281117.99712401.81252.12502.25002.31252.25002.31252.25002.25002.25002.25002.18752.25002.18752.18752.12502.25002.12502.18752.12502.12502.12502.12502.25002.31252.43752.50002.43752.68752.56253.12503.31253.06252.62502.00001.93751.93752.25002.18752.50002.62502.62502.37502.81253.25003.25002.56251.18751.06250.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.75000.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.43750.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.0625
2019-11-20T10:01:0085.942646118.85214201.75002.06252.12502.18752.18752.18752.12502.12502.12502.12502.12502.12502.12502.18752.18752.18752.12502.18752.18752.12502.12502.18752.18752.12502.25002.31252.68753.06252.75003.18753.37503.12502.62501.93751.93751.93752.18752.12502.43752.56252.62502.37502.75003.12503.25002.56251.12501.00000.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.62500.68750.68750.75000.81250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.62500.50000.50000.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.0000
2019-11-21T10:01:0085.911251118.08341902.06252.43752.50002.56252.56252.62502.62502.68752.62502.62502.62502.75002.62502.68752.75002.75002.68752.68752.75002.68752.75002.68752.68752.68752.81253.00003.68753.50002.68753.12503.37503.12502.68752.00001.87502.00002.25002.12502.50002.68752.68752.37502.81253.12503.18752.56251.12501.00000.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.81250.81250.81250.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.93750.81250.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.68750.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.50000.50000.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.50000.56250.62500.56250.56250.62500.62500.56250.56250.50000.6250-0.0625
2019-11-22T10:01:0085.902445117.78291302.00002.31252.43752.43752.50002.50002.50002.56252.56252.50002.56252.62502.62502.62502.68752.68752.68752.75002.75002.75002.81252.81252.81252.81253.00003.25003.93753.56252.68753.12503.37503.12502.68752.00002.00001.87502.18752.12502.56252.62502.68752.37502.75003.12503.25002.62501.12501.06250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.81250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.50000.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.0625
2019-11-23T10:01:0085.911054117.58269601.68751.87502.00002.12502.18752.18752.18752.18752.12502.12502.18752.18752.25002.18752.18752.25002.18752.25002.12502.12502.18752.25002.18752.12502.25002.37503.31253.31252.62503.18753.37503.25002.68752.00001.93751.93752.25002.18752.56252.62502.68752.43752.81253.18753.18752.56251.12501.00000.75000.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.75000.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.0000
2019-11-24T10:01:0086.067713118.48500801.25001.62501.68751.68751.81251.81251.75001.81251.81251.81251.75001.81251.87501.93751.93751.93752.00001.87501.87501.87501.87501.87501.87501.93752.00002.06252.25002.18752.43753.12503.31253.18752.68752.06251.93751.93752.31252.18752.50002.68752.62502.43752.81253.25003.25002.62501.12501.00000.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.68750.75000.68750.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.50000.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.5000-0.6250
2019-11-25T10:01:0086.209839117.52436401.43751.68751.75001.68751.75001.75001.81251.75001.75001.81251.75001.81251.75001.81251.87501.87501.87501.93752.00002.00002.00002.00002.00001.93752.00002.00002.06252.00002.43753.12503.43753.18752.68752.06252.00001.93752.31252.18752.56252.68752.68752.43752.75003.25003.31252.62501.06251.00000.81250.81250.87500.93750.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.62500.68750.68750.68750.68750.68750.62500.68750.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.0625
2019-11-26T10:01:0086.288195116.01362901.68752.00002.06252.12502.12502.12502.18752.12502.18752.12502.18752.25002.25002.25002.31252.25002.31252.37502.37502.37502.43752.43752.43752.43752.62502.68752.87502.81252.62503.25003.43753.18752.75002.06252.00002.00002.31252.25002.62502.75002.75002.50002.87503.25003.37502.68751.12501.00000.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.68750.68750.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.5000-0.0625
2019-11-27T10:01:0086.313353114.70283201.75002.06252.12502.18752.18752.18752.12502.18752.18752.18752.18752.25002.25002.25002.31252.37502.43752.37502.43752.43752.50002.50002.43752.43752.56252.56252.50002.62502.56253.25003.56253.18752.81252.06252.00002.00002.37502.31252.62502.75002.75002.50002.87503.37503.37502.68751.12501.06250.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.81250.87500.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.81250.75000.68750.75000.75000.68750.68750.62500.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.68750.68750.81250.75000.75000.75000.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.75000.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.0625
2019-11-28T10:01:0086.311481113.40839301.50001.75001.75001.87501.87501.87501.87501.93751.87501.87501.93751.93752.06252.06252.18752.18752.25002.18752.25002.18752.18752.18752.18752.18752.37502.37502.56252.68752.56253.18753.50003.31252.75002.06252.00002.00002.37502.31252.62502.75002.75002.50002.93753.31253.43752.68751.12501.00000.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.93750.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.43750.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.0000
2019-11-29T10:02:0086.253239111.02440401.43751.62501.75001.75001.81251.81251.81251.87501.81251.87501.87501.87501.93751.93751.93752.00001.93752.00001.93752.00002.00002.06252.00002.00002.12502.25002.43752.62502.50003.18753.50003.25002.75002.00001.93752.00002.31252.25002.62502.75002.75002.50002.93753.31253.43752.68751.12501.06250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.0000
2019-11-30T10:01:0086.185466109.55277201.93752.31252.37502.43752.50002.43752.43752.37502.43752.43752.43752.43752.50002.50002.56252.56252.56252.50002.62502.56252.50002.56252.56252.50002.62502.56252.50002.56252.56253.31253.56253.31252.75002.06251.93752.00002.43752.31252.62502.75002.75002.50002.87503.37503.43752.68751.18751.06250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.93750.81250.81250.87500.81250.81250.87500.81250.87500.81250.75000.87500.81250.81250.81250.81250.87500.87500.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.43750.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.0625
2019-12-01T10:01:0086.101573109.88941801.62501.93752.00002.00002.06252.06252.06252.06252.06252.12502.06252.12502.06252.12502.06252.06252.12502.06252.06252.12502.06252.06252.00002.00002.12502.12502.12502.12502.50003.12503.43753.18752.75002.06252.00002.00002.37502.25002.62502.75002.68752.50002.87503.31253.43752.75001.12501.00000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.93750.87500.87500.81250.81250.81250.81250.81250.75000.87500.81250.87500.81250.81250.81250.81250.75000.75000.68750.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.43750.50000.56250.0000
2019-12-02T10:03:0086.070276110.71902001.93752.31252.43752.56252.56252.62502.62502.50002.56252.50002.50002.43752.50002.56252.56252.56252.62502.62502.62502.62502.62502.56252.62502.62502.81252.87503.00002.93752.62503.18753.50003.25002.75002.06252.00002.00002.37502.25002.62502.75002.75002.50002.87503.37503.43752.68751.12501.06250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.56250.50000.62500.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.56250.0625
2019-12-03T10:01:0086.174546112.89608801.37501.68751.75001.75001.87501.87501.81251.81251.93751.81251.81251.81251.81251.81251.81251.87501.93752.00001.93751.93751.93751.93751.81251.81251.93752.00002.12502.18752.43753.06253.31253.18752.75002.06252.00001.93752.31252.25002.56252.75002.68752.50002.87503.31253.43752.62501.12501.00000.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.56250.56250.56250.56250.50000.56250.56250.43750.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.0000
2019-12-04T10:01:0086.268495115.41604901.31251.56251.62501.62501.62501.75001.62501.68751.75001.75001.68751.81251.75001.75001.81251.81251.81251.87501.81251.81251.87501.87501.87501.81252.00002.06252.18752.31252.43753.00003.37503.12502.68752.06251.93752.00002.31252.25002.56252.75002.75002.50002.87503.31253.37502.68751.12501.00000.75000.81250.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.5000-0.0625
2019-12-05T10:01:0086.317145117.90335001.43751.68751.62501.68751.68751.75001.81251.81251.93751.87501.93751.93751.87501.87501.87501.93751.93751.87501.87501.93751.93751.93752.00002.00002.18752.18752.31252.31252.43753.06253.37503.12502.75002.06251.93752.00002.31252.25002.62502.68752.75002.43752.87503.31253.37502.62501.12501.00000.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.56250.0000
2019-12-06T10:01:0086.320695119.29758502.68753.12503.31253.31253.37503.43753.43753.37503.43753.50003.43753.43753.37503.37503.37503.43753.37503.31253.31253.31253.31253.37503.37503.43753.68753.81253.81253.43752.68753.12503.37503.18752.75002.06251.93752.00002.37502.25002.56252.75002.75002.50002.93753.37503.37502.68751.12501.06250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.50000.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.5625-0.0625
2019-12-07T10:01:0086.345023119.15097503.25003.93754.18754.25004.18754.25004.25004.25004.25004.25004.31254.37504.25004.25004.25004.31254.25004.25004.25004.31254.25004.31254.37504.43754.75004.93755.00004.43752.81253.18753.43753.18752.75002.00002.00002.00002.31252.25002.62502.75002.75002.56252.93753.37503.43752.68751.18751.06250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.81250.87500.87500.81250.81250.81250.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.62500.68750.62500.56250.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.0625
2019-12-08T10:01:0086.465132118.20613901.50001.81251.81251.75001.81251.81251.75001.81251.75001.81251.87501.81251.75001.81251.81251.75001.81251.81251.81251.87501.93751.93751.93751.93752.00002.00002.06252.12502.37503.06253.37503.12502.75002.12501.93752.00002.31252.31252.62502.75002.75002.50002.87503.37503.43752.68751.12501.06250.75000.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.75000.75000.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.62500.75000.68750.68750.68750.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.43750.5000-0.0625
2019-12-09T10:01:0086.584976117.64108901.68752.00002.00002.00002.06252.06252.12502.06252.00002.00002.00002.00001.87501.87501.87501.81251.81251.87501.81251.87501.87501.93751.87501.93752.00002.06252.06252.12502.43753.06253.37503.12502.75002.06252.00002.00002.37502.25002.68752.75002.75002.56252.93753.37503.43752.68751.12501.00000.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.75000.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.56250.43750.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.5000-0.1250
2019-12-10T10:01:0086.684197117.63794101.75002.06252.12502.18752.12502.18752.25002.25002.12502.12502.18752.18752.12502.18752.18752.18752.18752.18752.25002.18752.25002.18752.25002.18752.31252.31252.31252.31252.50003.06253.37503.12502.68752.06252.00002.00002.31252.31252.62502.75002.75002.56252.93753.31253.37502.62501.12501.00000.81250.87500.93750.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.93750.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.75000.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.81250.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.68750.56250.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.0000
2019-12-11T10:01:0086.758132117.25840002.00002.31252.37502.37502.37502.37502.37502.37502.37502.31252.37502.37502.31252.25002.25002.25002.25002.25002.25002.25002.37502.31252.37502.31252.43752.43752.37502.50002.50003.06253.43753.18752.68752.06252.00002.00002.37502.25002.62502.75002.75002.50002.87503.37503.43752.68751.12501.06250.81250.87500.87500.93750.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.75000.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.56250.50000.62500.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.0000
2019-12-12T10:01:0086.788771116.58018503.06253.62503.87503.87503.87504.00004.00004.06254.12504.12504.06254.06254.12504.12504.18754.25004.18754.18754.31254.25004.18754.25004.25004.25004.50004.43754.31253.62502.68753.18753.37503.18752.75002.06252.00002.06252.37502.31252.62502.75002.81252.56252.93753.43753.50002.68751.12501.06250.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.81250.87500.87500.75000.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.0625
2019-12-13T10:01:0086.780834115.71306002.37502.81252.93753.00003.00003.12503.06253.12502.93753.00003.06253.06253.12503.18753.18753.12503.12503.18753.12503.18753.18753.18753.25003.25003.43753.50003.50003.18752.62503.12503.37503.12502.75002.18751.93752.00002.37502.31252.62502.75002.75002.56252.93753.43753.43752.62501.12501.00000.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.75000.87500.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.5625-0.1250
2019-12-14T10:01:0086.797355114.94510803.43754.12504.31254.37504.31254.37504.37504.37504.37504.37504.37504.43754.31254.25004.25004.31254.25004.25004.25004.18754.12504.18754.25004.25004.50004.56254.56254.18752.68753.06253.37503.12502.75002.06252.00002.00002.31252.31252.62502.81252.75002.50002.93753.43753.43752.68751.18751.06250.81250.81250.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.87500.87500.81250.81250.87500.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.68750.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.0625
2019-12-15T10:01:0086.803386114.44686603.31254.06254.25004.31254.31254.37504.37504.37504.43754.37504.37504.43754.37504.37504.37504.37504.37504.37504.43754.37504.31254.37504.37504.43754.75004.75004.68754.12502.75003.12503.43753.18752.75002.06251.93752.00002.31252.31252.62502.81252.75002.56252.93753.43753.43752.68751.12501.06250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.93750.87500.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.50000.56250.0000
2019-12-16T10:01:0086.781591113.07988402.43752.75002.87502.87502.81252.81252.75002.62502.56252.37502.18752.00001.93752.00002.00002.06252.00002.06252.06252.06252.06252.12502.12502.12502.25002.37502.43752.62502.43753.06253.37503.12502.75002.12501.93752.00002.31252.31252.62502.68752.68752.56253.00003.37503.43752.62501.12501.06250.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.75000.87500.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.5000-0.0625
2019-12-17T10:01:0086.801734110.93933902.62503.18753.12503.12503.18753.25002.93752.62502.25002.25002.25002.18752.18752.12502.18752.12502.12502.18752.18752.18752.25002.25002.31252.25002.37502.43752.43752.56252.50003.06253.31253.12502.75002.06251.93752.00002.37502.31252.62502.75002.75002.50002.93753.37503.43752.62501.12501.00000.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.0000
2019-12-18T10:01:0086.850310109.81134202.25002.81252.68752.68752.62502.68752.56252.50002.37502.43752.43752.43752.37502.37502.31252.31252.31252.31252.31252.37502.37502.43752.37502.37502.50002.56252.50002.62502.43753.00003.31253.12502.75002.06252.00001.93752.31252.31252.62502.68752.68752.50002.87503.37503.43752.62501.12501.06250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.75000.81250.81250.81250.81250.75000.75000.81250.75000.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.5625-0.0625
2019-12-19T10:01:0086.848021109.19498103.18753.87503.93753.93754.06254.06254.06254.06254.18754.31254.31254.37504.31254.37504.37504.43754.43754.25004.31254.31254.25004.25004.18754.25004.50004.56254.43753.87502.68753.06253.37503.12502.81252.06252.00001.93752.31252.31252.56252.68752.75002.50002.93753.37503.50002.68751.12501.06250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.75000.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.81250.81250.75000.68750.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.50000.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.62500.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.43750.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.0000
2019-12-20T10:01:0086.849684108.82083603.50004.25004.43754.43754.43754.50004.56254.56254.75004.93755.00005.00004.93754.93755.00005.00004.93754.93754.93754.93754.87504.93754.93755.00005.31255.37505.37504.56252.81253.06253.37503.12502.75002.00001.93752.00002.31252.31252.56252.75002.81252.56252.93753.37503.43752.68751.12501.00000.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.75000.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.6250-0.0625
2019-12-21T10:01:0086.859434108.63467403.31253.87504.00004.00004.06254.06254.00004.06254.25004.37504.43754.50004.43754.50004.43754.50004.37504.31254.37504.37504.31254.31254.31254.43754.68754.75004.56254.00002.68753.06253.31253.12502.75002.06251.93752.00002.31252.31252.62502.75002.68752.50002.93753.43753.43752.68751.12501.00000.75000.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.93750.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.0000
2019-12-22T10:01:0086.846930108.90302503.50004.12504.31254.43754.43754.43754.50004.43754.68754.87504.87504.87504.87504.93754.87504.93754.87504.81254.87504.81254.75004.75004.75004.81255.06255.06254.81254.06252.75003.06253.37503.18752.75002.06251.93752.00002.31252.31252.62502.75002.75002.56252.93753.43753.43752.68751.18751.00000.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.87500.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.43750.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.1250
2019-12-23T10:01:0086.820112109.49408403.31254.06254.18754.25004.31254.31254.37504.37504.62504.75004.81254.75004.68754.68754.75004.75004.68754.68754.68754.62504.56254.37504.25004.18754.31254.18753.87503.56252.62503.00003.31253.06252.75002.00001.93752.00002.31252.31252.62502.75002.75002.56252.93753.43753.43752.62501.12501.00000.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.5625-0.0625
2019-12-24T10:01:0086.807579110.31133403.43754.18754.31254.43754.43754.50004.43754.50004.75004.87504.93755.00004.87504.87504.87505.00004.93754.93754.93754.93754.81254.68754.68754.68755.00005.00004.81254.12502.62503.00003.31253.12502.75002.06252.00001.93752.31252.31252.62502.75002.75002.56253.00003.43753.50002.68751.12501.06250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.81250.81250.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.0000
2019-12-25T10:01:0086.812368111.47463102.93753.56253.75003.68753.62503.62503.56253.56253.62503.68753.68753.81253.81253.87503.87503.87503.81253.75003.68753.75003.68753.62503.62503.81254.25004.37504.25003.62502.62503.00003.25003.06252.75002.06251.93752.00002.37502.31252.62502.81252.75002.56252.93753.37503.50002.62501.12501.06250.81250.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.93750.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.62500.68750.62500.62500.68750.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.0625
2019-12-26T10:01:0086.842875112.40681802.81253.37503.56253.50003.62503.56253.50003.56253.62503.62503.62503.81253.87503.75003.68753.62503.56253.50003.50003.56253.62503.68753.68753.87504.37504.56254.31253.50002.50003.00003.25003.12502.75002.06252.00002.00002.37502.31252.62502.75002.75002.50003.00003.43753.50002.62501.12501.00000.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.93750.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.75000.75000.75000.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.62500.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.43750.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.0625
2019-12-27T10:01:0086.868170112.49797903.43754.18754.37504.43754.56254.62504.68754.75005.00005.12505.25005.25005.25005.25005.25005.25005.12505.12505.18755.12505.12505.00005.06255.18755.37505.43755.25004.50002.68752.93753.31253.12502.81252.06252.00002.00002.37502.31252.62502.81252.75002.56252.93753.43753.50002.68751.12501.06250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.93750.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.62500.93750.93750.87500.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.56250.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.56250.62500.68750.62500.62500.62500.68750.0625
2019-12-28T10:01:0086.863339112.24941303.50004.25004.50004.50004.56254.56254.62504.62504.81255.00005.06255.18755.12505.12505.12505.12505.06255.06255.12505.06255.00005.00005.00005.12505.43755.37505.06254.43752.75003.00003.31253.12502.75002.06252.00002.00002.37502.37502.68752.81252.75002.56253.00003.43753.56252.68751.18751.06250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.50000.56250.62500.62500.56250.62500.56250.56250.56250.50000.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.43750.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.0000
2019-12-29T10:01:0086.836226112.33836403.00003.68753.81253.93754.00004.06254.00004.00004.00003.81253.75003.62503.68753.68753.68753.75003.68753.68753.75003.68753.68753.62503.62503.56253.81253.75003.56253.75002.68752.87503.25003.06252.75002.12502.00002.00002.37502.31252.68752.81252.81252.56252.93753.43753.50002.68751.18751.00000.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.0625
2019-12-30T10:01:0086.795985113.48331003.25003.87504.06254.18754.25004.31254.18754.18754.37504.50004.56254.62504.50004.50004.62504.68754.62504.68754.68754.68754.62504.62504.56254.50004.68754.62504.68754.00002.68752.93753.25003.18752.75002.12502.00002.00002.37502.31252.62502.81252.75002.56253.00003.43753.50002.68751.18751.06250.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.93750.81250.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.0625
2019-12-31T10:01:0086.787107114.76042003.31253.93754.18754.25004.43754.50004.43754.50004.62504.75004.75004.81254.81254.81254.81254.87504.81254.81254.87504.87504.87504.87504.87505.00005.37505.68755.43754.62502.68752.87503.18753.12502.75002.12501.93752.00002.37502.37502.68752.75002.75002.56253.00003.50003.50002.68751.12501.00000.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.93750.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.62500.56250.50000.50000.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.0000
2020-01-01T10:01:0086.895980114.85144402.31252.75002.81252.81252.68752.68752.56252.68752.87502.93753.00003.12503.18753.18753.25003.25003.25003.25003.25003.25003.18753.18753.25003.25003.43753.68754.12503.87502.56252.93753.18753.12502.81252.06252.00002.00002.37502.31252.62502.81252.75002.56253.06253.43753.50002.68751.12501.06250.81250.81250.93750.87500.87500.81250.87500.87500.81250.87500.81250.93750.87500.87500.93750.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.5000-0.0625
2020-01-02T10:01:0087.014693113.32861902.25002.62502.68752.62502.50002.50002.43752.56252.75002.81252.87503.12503.18753.25003.37503.31253.25003.18752.87502.43752.31252.31252.25002.00002.12502.18752.18752.12502.31252.87503.31253.12502.81252.12501.93752.00002.31252.31252.62502.75002.75002.56253.00003.43753.56252.68751.12501.00000.75000.81250.87500.87500.81250.87500.87500.87500.81250.93750.87500.87500.87500.81250.93750.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.50000.62500.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.0625
2020-01-03T10:01:0087.101223112.07704402.87503.43753.50003.50003.31253.37503.37503.75003.93754.00003.93754.00004.00003.93753.50003.12503.00002.93753.00003.12503.12503.12503.06253.00003.06253.06253.00002.81252.43752.81253.25003.06252.75002.12501.93752.00002.31252.37502.62502.75002.75002.50003.00003.50003.50002.68751.12501.00000.81250.87500.87500.93750.81250.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.81250.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.62500.68750.62500.68750.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.0000
2020-01-04T10:01:0087.191136111.64476202.37502.75002.87502.93752.68752.75002.75002.93753.06253.06252.93753.00003.00002.93752.62502.43752.43752.43752.56252.56252.62502.62502.56252.50002.50002.50002.50002.50002.31252.87503.25003.12502.75002.06251.93752.06252.31252.31252.68752.75002.68752.56253.00003.43753.50002.68751.12501.06250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.0625
2020-01-05T10:01:0087.256722111.43776903.18753.81254.00003.93753.68753.75003.81254.06254.31254.43754.43754.50004.43754.37504.00003.56253.31253.37503.37503.43753.50003.43753.43753.37503.50003.43753.37503.18752.50002.93753.31253.18752.81252.12502.00002.00002.37502.31252.62502.81252.81252.56253.00003.43753.50002.68751.12501.06250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.0625
2020-01-06T10:01:0087.291665111.27530203.50004.18754.43754.43754.43754.56254.62504.56254.87504.93755.06255.06255.06254.93754.75004.62504.56254.50004.50004.43754.37504.37504.25004.25004.43754.50004.50004.00002.68752.93753.31253.12502.81252.12501.93752.00002.37502.31252.68752.81252.75002.56253.00003.50003.50002.68751.12501.00000.81250.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.0000
2020-01-07T10:01:0087.312617111.03384202.81253.43753.68753.75003.62503.75003.87503.93754.18754.12504.06254.12504.12504.12503.50003.12503.18753.25003.18753.12503.12503.12503.12502.93752.93753.06253.12503.00002.43752.87503.25003.06252.75002.06251.93751.93752.31252.37502.62502.81252.75002.56253.00003.50003.50002.68751.12501.06250.87500.81250.81250.87500.87500.93750.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.87500.81250.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.81250.75000.81250.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.0000
2020-01-08T10:01:0087.312082111.53636102.93753.62503.81253.87503.68753.81253.93754.00004.18754.31254.25004.37504.37504.31253.75003.31253.37503.31253.31253.31253.31253.25003.18753.00003.12503.12503.12503.12502.50002.87503.25003.00002.68752.12501.93751.93752.37502.37502.62502.81252.75002.50003.00003.50003.50002.68751.12501.00000.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.93750.93750.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.75000.75000.81250.81250.81250.81250.87500.87500.81250.75000.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.62500.68750.68750.68750.56250.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.43750.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.0625
2020-01-09T10:01:0087.341968110.65437903.25003.87503.87503.50003.43753.43753.50003.50003.62503.81254.12504.31254.25004.12503.81253.62503.43753.25003.37503.37503.43753.50003.50003.43753.56253.62503.56253.37502.50002.81253.25003.06252.81252.06252.00002.00002.37502.31252.68752.81252.75002.50003.00003.43753.50002.68751.12501.00000.81250.81250.87500.87500.81250.93750.87500.87500.81250.87500.87500.93750.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.0000
2020-01-10T10:01:0087.370145109.02407503.12503.81253.75003.50003.25003.37503.43753.37503.56253.93754.25004.37504.31254.18753.81253.62503.50003.43753.43753.37503.37503.37503.37503.18752.87502.75002.75002.68752.43752.87503.31253.12502.75002.12502.00001.93752.37502.31252.68752.81252.75002.56253.00003.43753.50002.68751.12501.06250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.93750.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.93750.81250.87500.87500.87500.87500.81250.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.75000.75000.75000.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.62500.56250.62500.62500.56250.62500.62500.56250.50000.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.62500.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.43750.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.43750.50000.5625-0.0625
2020-01-11T10:01:0087.409304107.16613602.87503.56253.56253.43753.31253.43753.43753.50003.81254.18754.25004.25004.25004.00003.75003.75003.62503.62503.56253.56253.43753.18752.75002.62502.75002.68752.68752.68752.43752.87503.31253.18752.81252.12502.00002.00002.37502.31252.62502.81252.75002.56253.00003.50003.56252.68751.12501.06250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.0625
2020-01-12T10:01:0087.457613105.35114303.18753.87503.81253.62503.50003.62503.68753.75003.87504.18754.50004.56254.56254.43754.06253.87503.68753.68753.62503.37502.81252.68752.56252.50002.62502.68752.62502.68752.43752.93753.31253.06252.75002.06251.93752.00002.37502.37502.68752.81252.75002.62503.00003.50003.50002.68751.12501.00000.81250.81250.93750.87500.87500.93750.87500.81250.87500.87500.87500.87500.87500.81250.87500.93750.87500.81250.81250.87500.87500.81250.87500.93750.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.75000.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.68750.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.0000
2020-01-13T10:01:0087.507340102.80471602.56253.18753.18753.31253.25003.31253.25003.31253.43753.68753.68753.68753.50002.93752.37502.18752.18752.12502.06252.06252.06252.06252.12502.00002.12502.12502.18752.18752.31252.87503.31253.06252.81252.12502.00002.00002.31252.37502.62502.81252.75002.50003.06253.50003.43752.68751.12501.00000.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.75000.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.0000
2020-01-14T10:01:0087.574516100.33996002.43752.81252.87502.93752.81252.50002.43752.68752.93753.06253.06253.12503.12502.56252.43752.31252.25002.31252.25002.31252.31252.31252.31252.18752.31252.25002.18752.25002.31252.81253.25003.12502.75002.12502.00002.00002.31252.37502.62502.75002.75002.56253.00003.43753.43752.68751.12501.00000.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.62500.68750.68750.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.5000-0.0625
2020-01-15T10:01:0087.62578598.34501502.18752.62502.62502.68752.68752.43752.43752.75002.87502.81252.81252.87502.87502.37502.18752.12502.18752.12502.06252.12502.12502.06252.00001.93752.06252.06252.12502.25002.25002.81253.31253.12502.81252.06252.00002.00002.37502.37502.62502.75002.75002.56253.00003.43753.50002.68751.12501.00000.81250.87500.81250.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.93750.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.56250.43750.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.0625
2020-01-16T10:01:0087.71087096.31442602.68753.25003.31253.18752.87502.68752.81253.06253.06253.06252.93752.93752.75002.37502.31252.37502.37502.31252.18752.18752.25002.25002.18752.12502.31252.31252.25002.37502.37502.87503.31253.18752.75002.06251.93751.93752.31252.31252.62502.75002.75002.56253.00003.50003.50002.62501.18751.00000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.93750.87500.87500.81250.87500.87500.81250.93750.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.68750.81250.68750.75000.68750.62500.62500.68750.75000.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.43750.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.5625-0.0625
2020-01-17T10:01:0087.65360393.96219502.43752.93753.06253.06252.43752.18752.25002.25002.31252.18752.50002.87502.31251.87501.87501.93751.87501.87501.81251.81251.81251.81251.81251.87501.93752.00001.93752.06252.25002.81253.25003.06252.81252.06251.93752.00002.37502.31252.62502.75002.75002.56252.93753.43753.43752.68751.12501.06250.81250.87500.87500.87500.81250.87500.87500.93750.81250.87500.93750.87500.87500.87500.93750.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.0000
2020-01-18T10:01:0087.54404093.04298602.87503.50003.62503.31252.62502.31252.37502.56252.75002.93753.12502.87502.62502.43752.43752.68752.75002.81252.81252.81252.81252.81252.75002.68752.75002.75002.68752.56252.37502.87503.25003.12502.81252.06252.00002.00002.31252.31252.62502.75002.75002.56253.00003.50003.43752.68751.12501.00000.75000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.68750.75000.75000.75000.62500.68750.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.50000.62500.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.56250.43750.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.5000-0.0625
2020-01-19T10:02:0087.53743793.22427103.37504.06254.06254.06253.75003.56253.50003.87504.18754.50004.56254.50004.31253.81253.68753.68753.75003.75003.75003.75003.75003.75003.68753.68753.81253.93753.81253.56252.62502.87503.31253.12502.81252.12501.93752.00002.31252.31252.68752.75002.68752.56252.93753.50003.50002.68751.12501.00000.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.75000.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.68750.56250.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.56250.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.56250.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.6875-0.0625
2020-01-20T10:01:0087.58415292.15649302.75003.25003.31253.31252.75002.56252.75003.12503.18753.18753.31253.43753.12502.75002.68752.75002.81252.75002.68752.75002.81252.75002.62502.50002.50002.50002.43752.43752.37502.81253.18753.12502.75002.06251.93751.93752.31252.37502.68752.81252.68752.56253.00003.50003.50002.68751.12501.00000.81250.87500.81250.81250.87500.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.93750.81250.81250.81250.87500.87500.81250.81250.75000.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.5000-0.0625
2020-01-21T10:01:0087.62194990.76634202.68753.12503.25003.25002.75002.68752.81253.06253.06253.00003.18753.31253.00002.81252.87502.87502.93752.87502.81252.81252.81252.87502.75002.68752.81252.75002.68752.56252.37502.81253.31253.12502.81252.06252.00002.00002.37502.31252.68752.81252.75002.56253.00003.43753.50002.68751.12501.00000.75000.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.93750.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.75000.75000.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.5625-0.0625
2020-01-22T10:01:0087.60966089.51217103.43754.06254.18754.18754.00003.93754.06254.12504.31254.37504.50004.62504.37504.37504.37504.37504.37504.37504.37504.43754.37504.37504.43754.50004.62504.75004.81254.43752.75002.87503.31253.06252.75002.06251.93751.93752.31252.31252.62502.75002.75002.56253.00003.43753.50002.68751.12501.00000.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.50000.62500.56250.50000.56250.56250.56250.50000.62500.56250.56250.50000.62500.56250.50000.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.0625
2020-01-23T10:01:0087.57266688.60848503.31253.93754.12504.00003.81253.75003.81253.81253.87504.06254.37504.37504.00004.25004.25004.31254.25004.31254.37504.25004.25004.12504.25004.31254.50004.43754.37503.87502.68752.87503.31253.18752.81252.06252.00001.93752.37502.37502.68752.81252.75002.56253.00003.50003.50002.62501.12501.00000.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.50000.56250.50000.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.56250.5625-0.0625
2020-01-24T10:01:0087.54819987.74625303.37504.06254.12504.06253.87504.00004.06254.00004.31254.37504.62504.62504.37504.56254.68754.68754.62504.62504.75004.68754.68754.56254.68754.68754.93754.87504.81254.18752.75002.87503.31253.12502.81252.12501.93751.93752.31252.31252.68752.75002.75002.56253.00003.50003.50002.68751.12501.06250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.50000.50000.50000.50000.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.62500.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.62500.50000.50000.56250.5000-0.0625
2020-01-25T10:01:0087.53043587.46380603.25003.87504.00003.93753.93753.93754.00004.12504.31254.37504.37504.18754.12504.18754.25004.37504.31254.25004.18754.18754.12504.18754.18754.12504.43754.37504.37503.81252.62502.87503.25003.12502.75002.12501.93751.93752.37502.37502.68752.81252.75002.56253.06253.50003.50002.68751.12501.00000.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.93750.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.43750.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.6250-0.1250
2020-01-26T10:01:0087.54560088.35980202.93753.62503.81253.81253.68753.68753.56253.50003.75004.12504.25004.12503.87503.56253.56253.68753.62503.62503.56253.43753.37503.31253.12502.93753.00002.43752.43752.43752.31252.75003.18753.12502.75002.06251.93752.00002.31252.37502.68752.81252.75002.56253.00003.50003.50002.62501.12501.00000.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.68750.62500.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.5000-0.0625
2020-01-27T10:01:0087.58177190.57856002.81253.37503.43753.31252.93752.75002.56252.43752.62503.06253.37502.93752.43752.31252.43752.50002.37502.37502.43752.43752.31252.31252.18752.25002.31252.25002.37502.37502.37502.81253.12503.06252.81252.06251.93751.93752.31252.37502.62502.75002.75002.56253.00003.50003.56252.62501.12501.00000.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.93750.81250.87500.81250.87500.81250.93750.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.75000.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.81250.75000.81250.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.50000.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.6250-0.1250
2020-01-28T10:01:0087.58702690.56535803.31253.87504.00003.87503.75003.68753.62503.50003.87504.18754.31254.12503.81253.62503.62503.68753.68753.50003.43753.37503.37503.37503.37503.31253.43753.50003.50003.31252.56252.87503.31253.18752.81252.12502.00002.00002.31252.37502.68752.75002.75002.62503.00003.56253.50002.68751.12501.06250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.68750.75000.68750.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.68750.68750.68750.62500.68750.0000
2020-01-29T10:01:0087.60300489.85377203.18753.75003.75003.75003.62503.56253.31253.31253.56253.93754.06253.68753.50003.50003.56253.56253.56253.50003.50003.50003.43753.50003.43753.50003.68753.75003.75003.50002.56252.81253.18753.06252.75002.06251.93752.00002.31252.37502.68752.81252.68752.56253.00003.50003.50002.68751.12501.00000.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.68750.68750.62500.68750.62500.75000.62500.68750.68750.62500.68750.62500.56250.62500.62500.56250.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.50000.50000.56250.56250.0000
2020-01-30T10:01:0087.59582791.18722001.43751.68751.87501.93751.87501.75001.87501.87502.00002.00002.00002.06252.06252.06252.06252.12502.06251.93751.93751.93751.87501.93751.87501.81252.00001.87501.87501.93752.18752.75003.12503.00002.68752.06251.93751.93752.31252.31252.62502.75002.75002.56253.00003.43753.50002.62501.12501.06250.81250.81250.87500.87500.81250.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.75000.75000.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.62500.68750.56250.56250.50000.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.43750.50000.43750.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.5000-0.0625
2020-01-31T10:01:0087.59274190.98592301.62501.93752.06252.06252.18752.50002.56252.56252.56252.37502.31252.12502.00002.31252.31252.25002.18752.18752.12502.06252.06252.12502.06252.00002.12502.12502.06252.18752.31252.81253.25003.12502.75002.06251.93752.00002.31252.31252.68752.75002.68752.56253.00003.50003.43752.68751.12501.06250.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.62500.50000.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.56250.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.0000
2020-02-01T10:01:0087.53964489.94771701.43751.68751.75001.75001.75001.75001.75001.75001.68751.68751.68751.68751.68751.68751.68751.68751.68751.62501.68751.68751.68751.75001.75001.75001.81251.81251.81251.87502.12502.75003.18753.06252.75002.12501.93752.00002.31252.31252.62502.75002.68752.56253.06253.50003.50002.62501.12501.00000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.50000.56250.56250.50000.56250.50000.50000.50000.56250.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.0000
2020-02-02T10:01:0087.50518389.34766502.00002.43752.50002.56252.43752.43752.43752.43752.37502.43752.56252.50002.43752.43752.43752.37502.43752.37502.37502.37502.43752.50002.43752.43752.56252.62502.62502.68752.50002.81253.25003.06252.81252.12502.00002.00002.37502.37502.68752.81252.75002.56253.00003.50003.50002.62501.12501.00000.81250.81250.81250.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.43750.43750.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.43750.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.0000
2020-02-03T10:01:0087.57326687.40302301.81252.12502.18752.18752.25002.25002.25002.25002.37502.50002.50002.56252.56252.56252.50002.50002.50002.43752.50002.50002.62502.62502.62502.62502.75002.68752.68752.56252.31252.75003.25003.06252.81252.12502.00002.00002.31252.37502.62502.81252.75002.50003.00003.50003.43752.62501.12501.00000.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.87500.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0000
2020-02-04T10:01:0087.65815589.37622902.31252.62502.68752.75002.81252.87502.87502.68752.81252.87502.87502.87502.87502.81252.81252.81252.81252.81252.81252.75002.81252.81252.81252.81252.93752.93752.87502.81252.37502.81253.18753.06252.75002.06251.93751.93752.31252.31252.62502.75002.68752.56252.93753.43753.50002.62501.12501.00000.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.93750.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.1250
2020-02-05T10:01:0087.72436088.86288502.31252.68752.81252.75002.87502.87503.00002.87502.93752.93752.87502.93752.93753.00003.00003.00002.87502.87502.87502.87502.87502.87502.87502.81252.93752.93752.87502.87502.37502.75003.18753.06252.75002.06252.00002.00002.31252.31252.68752.81252.68752.56253.00003.50003.50002.62501.12501.00000.81250.81250.87500.87500.87500.87500.87500.93750.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.93750.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.75000.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.56250.50000.56250.56250.56250.56250.50000.56250.50000.43750.50000.50000.50000.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.0000
2020-02-06T10:01:0087.78050287.76820902.31252.68752.87502.93752.93753.00003.06253.00003.00003.06253.12503.18753.06253.00003.00003.06253.00003.06253.00003.12503.06253.00003.00002.93753.00003.00002.93752.68752.43752.68753.25003.12502.81252.12502.00001.93752.31252.25002.62502.75002.68752.56253.00003.50003.50002.68751.12501.00000.87500.87500.81250.93750.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.43750.43750.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.5000-0.0625
2020-02-07T10:01:0087.80762987.47574203.56254.31254.56254.68754.68754.68754.68754.75004.75004.75004.75004.81254.68754.68754.75004.81254.75004.75004.75004.68754.68754.68754.68754.81255.06255.00004.87504.43752.75002.87503.18753.12502.81252.12501.93752.00002.31252.31252.68752.75002.75002.56253.00003.50003.50002.62501.06251.00000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.75000.75000.75000.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.68750.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.0000
2020-02-08T10:01:0087.84168387.49855502.87503.43753.62503.62503.62503.75003.68753.68753.68753.68753.75003.75003.68753.62503.62503.62503.56253.68753.62503.56253.56253.56253.50003.50003.62503.56253.31253.12502.50002.81253.18753.12502.81252.06251.93752.00002.31252.37502.62502.75002.75002.56253.00003.50003.50002.62501.18751.00000.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.93750.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.75000.68750.68750.62500.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.0625
2020-02-09T10:01:0087.88646886.62663301.81252.12502.18752.18752.18752.18752.18752.18752.18752.25002.18752.31252.25002.18752.18752.18752.25002.18752.12502.12502.18752.18752.25002.18752.31252.37502.37502.37502.25002.68753.18753.06252.75002.06251.93751.93752.31252.31252.62502.75002.75002.56253.00003.50003.43752.62501.12501.00000.75000.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.93750.87500.81250.93750.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.75000.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.43750.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.62500.50000.56250.56250.56250.0000
2020-02-10T10:01:0087.93429885.22226701.75002.12502.12502.12502.18752.12502.18752.12502.12502.12502.12502.12502.12502.12502.12502.06252.06252.06252.06252.06252.06252.06252.12502.12502.25002.31252.37502.31252.31252.75003.18753.12502.81252.06251.93751.93752.31252.31252.62502.81252.68752.56253.00003.50003.50002.62501.12501.00000.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.0625
2020-02-11T10:01:0087.96368083.19773401.93752.18752.31252.25002.25002.31252.25002.25002.25002.37502.31252.37502.31252.25002.25002.25002.25002.31252.31252.37502.43752.43752.50002.43752.56252.68752.68752.62502.43752.81253.25003.12502.81252.06251.93751.93752.31252.37502.62502.81252.75002.56253.00003.50003.56252.62501.12501.00000.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.93750.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.68750.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.0625
2020-02-12T10:01:0088.00450080.54012501.56251.81251.93751.87501.87501.87501.87501.87501.87501.87501.93751.93751.87501.87501.87501.93751.87501.87501.81251.87501.93751.93752.00001.93752.06252.12502.18752.25002.25002.81253.25003.12502.81252.06252.00001.93752.31252.31252.68752.81252.75002.56253.00003.50003.56252.68751.12501.00000.75000.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.0625
2020-02-13T10:01:0088.08174176.80396201.37501.62501.62501.62501.56251.56251.56251.56251.62501.62501.68751.62501.62501.68751.68751.68751.68751.68751.68751.75001.75001.81251.75001.81251.81251.93752.00002.06252.18752.75003.25003.12502.75002.12501.93752.00002.31252.31252.62502.75002.75002.56253.00003.50003.50002.68751.12501.06250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.75000.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.81250.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.62500.68750.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.56250.56250.43750.50000.50000.50000.50000.43750.43750.37500.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.0625
2020-02-14T10:01:0088.11978372.43947003.00003.62503.81253.81253.87503.93753.87503.93753.87503.93754.00004.06254.00004.00003.93754.00004.00004.06254.06254.06254.06254.06254.06254.00003.75002.87502.81252.81252.43752.75003.12503.00002.75002.06251.93751.93752.31252.31252.62502.81252.75002.56252.93753.50003.50002.62501.12501.00000.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.75000.87500.81250.75000.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.0625
2020-02-15T10:01:0088.15919571.56259902.75003.37503.56253.62503.62503.75003.75003.68753.68753.68753.56253.50003.37503.31253.18753.18753.00002.87502.87502.93753.12503.12503.18753.18753.31252.81252.81252.81252.43752.75003.18753.12502.75002.06252.00002.00002.25002.37502.62502.81252.68752.56253.00003.50003.56252.62501.06251.06250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.5625-0.0625
2020-02-16T10:01:0088.15694571.47382202.00002.25002.37502.43752.43752.50002.43752.43752.50002.56252.56252.56252.56252.56252.62502.68752.62502.62502.62502.68752.68752.75002.68752.75003.12502.68752.75002.75002.37502.75003.18753.12502.81252.12501.93751.93752.31252.37502.62502.81252.68752.56253.00003.43753.50002.62501.06251.00000.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.75000.87500.75000.81250.81250.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.75000.81250.75000.81250.75000.75000.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.68750.62500.62500.56250.56250.68750.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.68750.56250.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.0000
2020-02-17T10:01:0088.15724270.51418601.75002.00002.06252.06252.06252.06252.00002.06252.06252.06252.06252.12502.06252.06252.06252.12502.12502.18752.18752.25002.25002.18752.12502.18752.43752.56252.68752.68752.37502.68753.12503.06252.81252.06252.00001.93752.25002.37502.62502.81252.68752.56253.00003.50003.50002.62501.12501.00000.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.75000.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.50000.50000.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.62500.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.0000
2020-02-18T10:01:0088.17380968.45181301.43751.62501.62501.68751.62501.62501.62501.68751.62501.62501.62501.75001.68751.68751.75001.75001.81251.81251.81251.87502.00001.93751.93751.93752.12502.56252.68752.68752.43752.75003.12503.06252.81252.12501.93751.93752.31252.37502.62502.81252.75002.56253.00003.50003.50002.68751.12501.00000.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.75000.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.62500.68750.68750.68750.56250.62500.62500.62500.56250.56250.56250.56250.56250.43750.56250.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.50000.50000.5000-0.0625
2020-02-19T10:01:0088.29233463.75584101.25001.50001.50001.56251.50001.43751.43751.50001.43751.50001.56251.56251.56251.56251.62501.62501.62501.62501.56251.62501.62501.50001.50001.68752.06252.50002.50002.62502.37502.68753.06253.00002.68752.12502.00001.93752.25002.31252.62502.75002.68752.56252.93753.43753.43752.62501.12501.06250.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.93750.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.93750.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.50000.50000.43750.43750.43750.50000.0000
2020-02-20T10:01:0088.38563358.47227301.56251.87501.93752.00001.87501.93751.87501.87501.81251.87501.87501.87501.87501.81251.81251.81251.81251.87501.87501.87501.93751.93752.06252.18752.75002.62502.56252.62502.43752.68753.06253.00002.75002.06251.93751.93752.18752.31252.62502.68752.68752.56252.93753.50003.43752.62501.18751.00000.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.50000.56250.56250.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.37500.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.5000-0.0625
2020-02-21T10:01:0088.48270255.41994701.75002.06252.06252.12502.12502.12502.12502.18752.06252.06252.18752.18752.12502.06252.06252.06252.06252.06252.00002.00002.00001.93752.00001.93752.18752.68752.62502.62502.37502.62503.06253.00002.75002.06251.93751.93752.25002.31252.62502.75002.68752.56253.00003.43753.50002.62501.12501.06250.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.81250.75000.87500.87500.87500.87500.87500.87500.87500.81250.75000.75000.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.81250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.0000
2020-02-22T10:01:0088.55135552.98166001.93752.31252.37502.43752.43752.43752.50002.43752.43752.43752.50002.50002.43752.37502.43752.43752.43752.43752.37502.37502.43752.37502.31252.31252.43752.75002.56252.62502.31252.68753.12503.00002.75002.06251.93751.93752.25002.31252.62502.68752.68752.56252.93753.50003.50002.62501.12501.00000.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.93750.81250.87500.93750.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.93750.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.75000.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.68750.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.5625-0.1250
2020-02-23T10:01:0088.54945849.99644301.75002.12502.12502.06252.12502.12502.12502.12502.12502.06252.12502.18752.12502.12502.12502.18752.25002.25002.25002.25002.25002.18752.12502.18753.00002.81252.62502.62502.37502.68753.06252.93752.68752.00001.93751.93752.25002.31252.62502.75002.75002.56252.93753.43753.50002.62501.18751.00000.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.62500.68750.62500.75000.68750.62500.62500.68750.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.0000
2020-02-24T10:01:0088.52390943.85863101.43751.62501.68751.62501.62501.68751.68751.75001.68751.68751.75001.68751.68751.75001.68751.68751.81251.81251.87501.87501.87501.87501.87501.87502.50002.81252.68752.75002.37502.75003.18753.06252.75002.06252.00001.93752.25002.37502.62502.75002.68752.50002.93753.43753.43752.62501.12501.00000.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.56250.50000.43750.43750.50000.56250.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.37500.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.56250.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.0625
2020-02-25T10:01:0088.45577035.98144401.31251.56251.62501.56251.62501.62501.68751.62501.68751.62501.62501.62501.56251.62501.56251.68751.62501.68751.68751.75001.75001.87501.75001.75002.37502.75002.62502.62502.37502.75003.12503.00002.68752.06252.00001.93752.25002.25002.62502.75002.68752.56253.00003.43753.50002.62501.12501.00000.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.93750.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.81250.75000.68750.75000.75000.68750.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.5000-0.0625
2020-02-26T10:01:0088.36138530.92925601.68751.93752.12502.06252.06252.06252.12502.12502.06252.00002.00002.06251.93752.00002.00002.00002.00002.00002.00002.06252.06252.06252.12502.12502.68752.87502.75002.75002.37502.81253.12503.06252.75002.06251.93751.93752.25002.31252.62502.81252.62502.56253.00003.43753.50002.62501.18751.00000.75000.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.75000.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.75000.87500.81250.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.62500.68750.56250.62500.68750.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.37500.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.0000
2020-02-27T10:01:0088.27016628.16831801.93752.31252.37502.37502.37502.43752.37502.37502.31252.31252.31252.37502.25002.25002.18752.18752.25002.25002.31252.31252.37502.31252.37502.37502.81252.87502.75002.75002.43752.75003.12503.06252.81252.12501.93752.00002.25002.37502.62502.75002.75002.56253.00003.50003.50002.68751.06251.00000.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.75000.75000.75000.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.43750.50000.0000
2020-02-28T10:02:0088.19139425.81688702.00002.37502.50002.56252.50002.56252.56252.56252.50002.43752.50002.50002.50002.37502.37502.31252.37502.43752.43752.43752.50002.56252.56252.56252.93753.06252.87502.81252.37502.68753.18753.06252.75002.06251.93751.93752.31252.31252.62502.75002.68752.56253.00003.50003.56252.62501.12501.00000.75000.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.75000.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.5000-0.0625
2020-02-29T10:01:0088.12039224.23850702.62503.12503.31253.31253.37503.37503.43753.43753.37503.37503.43753.37503.37503.25003.25003.31253.25003.31253.31253.25003.31253.31253.37503.31253.37503.06252.81252.81252.50002.75003.18753.12502.81252.12501.93751.93752.31252.37502.62502.75002.68752.56253.00003.56253.50002.62501.12501.06250.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.93750.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.68750.68750.75000.68750.75000.68750.75000.62500.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.68750.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.0625
2020-03-01T10:01:0088.06598723.87337403.31254.06254.18754.31254.31254.37504.43754.43754.43754.43754.50004.50004.43754.50004.43754.56254.56254.56254.68754.68754.81254.87504.93754.87504.25003.25002.93752.81252.43752.75003.18753.12502.81252.12502.00001.93752.25002.37502.62502.75002.75002.62503.06253.56253.56252.68751.12501.00000.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.50000.62500.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.62500.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.43750.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.5625-0.0625
2020-03-02T10:02:0088.03217623.74720203.18753.93754.18754.25004.25004.37504.31254.31254.31254.31254.25004.31254.25004.18754.25004.18754.18754.18754.18754.31254.25004.31254.37504.31253.93753.18752.87502.81252.43752.81253.18753.12502.81252.12501.93751.93752.31252.37502.68752.75002.75002.56253.00003.50003.50002.62501.12501.00000.75000.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.68750.75000.75000.75000.68750.62500.75000.75000.68750.62500.75000.68750.62500.62500.68750.62500.68750.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.43750.56250.50000.43750.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.43750.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.43750.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.5000-0.0625
2020-03-03T10:01:0087.98356723.35625103.62504.37504.62504.68754.68754.68754.68754.75004.81254.81254.87504.87504.81254.81254.87505.00004.93755.00005.06255.06255.12505.12505.18755.06254.31253.25002.87502.81252.43752.75003.18753.12502.81252.12501.93751.93752.31252.37502.68752.75002.75002.62503.00003.50003.56252.62501.12501.00000.81250.87500.87500.87500.81250.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.43750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.43750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.5000-0.0625
2020-03-04T10:01:0087.95079823.38726202.87503.50003.62503.62503.68753.75003.75003.75003.81253.81253.68753.62503.56253.56253.62503.50003.43753.37503.37503.37503.37503.43753.37503.31253.37503.12502.93752.81252.43752.81253.18753.18752.81252.12502.00002.00002.31252.37502.68752.75002.75002.62503.06253.56253.62502.62501.12501.06250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.81250.87500.87500.81250.87500.87500.75000.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.75000.75000.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.0000
2020-03-05T10:01:0087.95171823.63093402.81253.37503.56253.56253.68753.75003.68753.68753.75003.75003.81253.75003.81253.81253.81253.93753.87503.93754.00004.00004.06253.93754.06254.00003.68753.12502.93752.81252.43752.81253.18753.18752.81252.06252.00001.93752.25002.31252.62502.81252.75002.62503.00003.56253.56252.68751.12501.00000.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.93750.87500.87500.81250.87500.81250.81250.81250.75000.87500.87500.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.62500.68750.75000.68750.68750.68750.68750.75000.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.5625-0.0625
2020-03-06T10:01:0087.95692322.59430601.62501.81251.93752.00002.00001.93752.00002.00001.93751.93752.00002.00001.93751.87501.87501.93751.93751.93751.93752.00002.00001.93751.93752.06252.50002.87502.81252.81252.37502.75003.25003.12502.81252.12501.93751.93752.31252.37502.68752.75002.68752.62503.06253.50003.56252.62501.12501.00000.75000.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.93750.87500.87500.81250.87500.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.0625
2020-03-07T10:01:0087.91361520.13567401.93752.25002.37502.43752.37502.43752.37502.31252.37502.31252.31252.37502.43752.37502.31252.37502.37502.37502.43752.50002.50002.56252.50002.50002.93753.00002.81252.81252.50002.68753.18753.12502.81252.12501.93751.93752.25002.31252.62502.81252.68752.56253.06253.50003.56252.68751.12500.93750.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.93750.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.81250.81250.68750.81250.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.0625
2020-03-08T10:02:0087.85211618.65230702.31252.68752.87502.87502.81252.93752.81252.75002.75002.75002.75002.81252.81252.75002.68752.81252.81252.81252.75002.81252.87502.87502.81252.87503.43753.06252.81252.75002.43752.75003.18753.06252.81252.12501.93751.93752.25002.37502.62502.75002.68752.62503.06253.50003.56252.68751.12501.00000.75000.81250.87500.81250.81250.93750.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.43750.43750.50000.43750.43750.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.0000
2020-03-09T10:01:0087.72334317.98722301.68751.87502.00001.93751.87502.00001.93751.87501.93751.87502.06252.12502.18752.25002.25002.31252.25002.31252.31252.31252.37502.37502.43752.50002.81253.00002.81252.81252.50002.81253.18753.18752.81252.06252.00001.93752.31252.37502.62502.81252.68752.62503.06253.56253.56252.68751.12501.00000.81250.87500.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.68750.68750.68750.75000.75000.62500.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.50000.50000.43750.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.56250.56250.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.0625
2020-03-10T10:01:0087.57603118.90443001.50001.62501.81251.81251.81251.93751.87501.81251.93751.87501.93752.06252.12502.12502.18752.18752.18752.18752.12502.12502.18752.18752.18752.18752.43752.87502.87502.81252.43752.75003.25003.12502.87502.12501.93751.93752.31252.37502.68752.81252.75002.56253.06253.50003.56252.68751.12501.00000.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.93750.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.62500.75000.62500.68750.68750.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.43750.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.5625-0.0625
2020-03-11T10:02:0087.49106219.16962202.25002.68752.81252.87502.81252.87502.81252.62502.62502.68752.81252.81252.81252.81252.75002.75002.75002.87502.75002.81252.87502.87502.81252.81252.87503.00002.87502.81252.50002.75003.18753.12502.81252.06251.93751.93752.25002.37502.68752.81252.68752.62503.06253.56253.56252.68751.12501.06250.75000.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.68750.75000.81250.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.56250.68750.62500.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.43750.56250.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.5000-0.0625
2020-03-12T10:01:0087.35132216.86669701.50001.68751.81251.81251.75001.87501.93752.06251.93751.93752.00002.00001.93751.93751.87501.93751.93751.93751.87501.93752.00002.00002.00002.00002.43752.87502.81252.75002.50002.75003.06253.06252.81252.06252.00001.93752.25002.37502.62502.75002.75002.62502.93753.50003.56252.62501.12501.00000.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.75000.87500.81250.81250.75000.75000.81250.75000.75000.75000.68750.81250.68750.75000.75000.68750.68750.75000.75000.68750.68750.81250.68750.68750.68750.75000.75000.68750.68750.62500.62500.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.37500.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.0000
2020-03-13T10:01:0087.11862814.84954301.43751.62501.75001.68751.68751.68751.75001.68751.68751.62501.68751.68751.68751.68751.68751.68751.68751.75001.75001.75001.81251.87501.87501.87502.43752.93752.87502.81252.37502.75003.12503.12502.81252.06251.93751.93752.25002.37502.68752.75002.75002.56253.06253.50003.56252.68751.12501.06250.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.37500.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.43750.43750.43750.0000
2020-03-14T10:02:0086.90217813.63870602.00002.37502.50002.50002.43752.50002.50002.50002.43752.37502.43752.43752.37502.37502.37502.37502.43752.50002.37502.43752.50002.56252.50002.56252.87502.93752.81252.75002.43752.75003.12503.06252.81252.12501.93751.87502.25002.31252.62502.75002.68752.56253.00003.50003.56252.68751.12501.06250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.93750.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.81250.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.81250.75000.75000.68750.68750.62500.68750.81250.68750.68750.68750.68750.68750.62500.68750.62500.68750.56250.62500.68750.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.0625
2020-03-15T10:01:0086.84414212.39359801.18751.43751.50001.56251.43751.50001.50001.50001.43751.43751.50001.50001.50001.50001.50001.56251.56251.56251.62501.68751.68751.68751.68751.68752.31252.81252.75002.75002.50002.75003.18753.06252.81252.12502.00001.93752.31252.37502.62502.75002.75002.50003.00003.50003.56252.62501.12501.00000.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.93750.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.75000.75000.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.75000.75000.81250.81250.81250.75000.81250.81250.68750.75000.81250.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.37500.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.56250.50000.50000.43750.43750.50000.0000
2020-03-16T10:01:0086.6714579.87146701.50001.81251.81251.81251.87501.81251.87501.87501.87501.81251.81251.81251.81251.81251.81251.81251.87501.81251.87501.93751.93752.00002.00001.93752.56252.87502.81252.75002.43752.68753.12503.06252.81252.12501.93751.93752.25002.37502.62502.75002.68752.56253.00003.50003.50002.62501.12501.00000.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.93750.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.62500.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.0000
2020-03-17T10:02:0086.5399269.24769601.87502.31252.37502.37502.31252.37502.37502.37502.31252.31252.37502.37502.31252.31252.25002.25002.31252.31252.31252.31252.43752.37502.50002.50002.87503.00002.87502.81252.43752.75003.12503.06252.81252.12502.00001.93752.25002.31252.62502.75002.75002.56253.00003.50003.56252.68751.12501.06250.75000.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.93750.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.0000
2020-03-18T10:01:0086.4419199.15877901.87502.25002.31252.43752.37502.43752.43752.50002.43752.43752.43752.50002.50002.50002.56252.56252.56252.56252.56252.62502.62502.68752.68752.75003.06253.00002.87502.75002.43752.68753.12503.12502.87502.12501.93752.00002.25002.31252.62502.75002.75002.62503.00003.50003.50002.68751.12501.00000.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.93750.81250.87500.87500.93750.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.87500.87500.81250.87500.87500.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.62500.68750.62500.62500.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.0000
2020-03-19T10:01:0086.30845910.20998201.50001.81251.87501.93751.87502.00001.87501.93752.00001.93751.93752.00001.93752.00002.00002.06251.93752.00002.00002.06252.06252.06252.12502.12502.43752.93752.87502.75002.50002.75003.12503.00002.75002.12501.93751.93752.25002.31252.62502.68752.68752.56253.00003.50003.50002.68751.12501.00000.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.43750.50000.43750.50000.56250.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.0000
2020-03-20T10:02:0086.10036511.99099701.68751.93752.06252.06252.06252.12502.18752.12502.12502.06252.12502.18752.18752.18752.12502.25002.12502.18752.18752.25002.25002.25002.31252.37502.68752.93752.87502.75002.43752.75003.12503.00002.81252.18751.93751.93752.18752.31252.56252.75002.68752.56252.93753.50003.56252.62501.12501.00000.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.68750.62500.62500.62500.56250.56250.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.0625
2020-03-21T10:01:0086.01949512.52613002.37502.87503.00003.06253.06253.12503.18753.18753.18753.12503.18753.12503.06253.12503.12503.18753.12503.12503.12503.12503.12503.06253.00003.00003.00003.06252.93752.81252.43752.75003.12503.12502.81252.12501.93751.93752.25002.31252.62502.75002.68752.56253.00003.56253.56252.68751.12501.00000.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.5625-0.1250
2020-03-22T10:01:0085.98989713.01548302.18752.62502.81252.81252.75002.87502.87502.81252.87502.81252.81252.81252.87502.81252.81252.87502.81252.81252.75002.75002.68752.68752.68752.62502.81253.00002.87502.81252.43752.75003.12503.06252.81252.06251.93751.87502.31252.31252.62502.75002.68752.56253.00003.50003.56252.62501.18751.00000.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.0625
2020-03-23T10:01:0085.97187913.05105203.62504.43754.68754.68754.75004.87504.75004.81254.87504.87504.87504.93754.87504.93755.00005.06255.06255.12505.18755.18755.25005.25005.25005.18754.31253.31252.93752.87502.43752.75003.18753.12502.81252.12501.93751.93752.25002.37502.62502.68752.75002.56253.00003.50003.56252.62501.12501.06250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.75000.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.62500.68750.62500.56250.62500.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.0000
2020-03-24T10:01:0085.95117712.86282802.06252.50002.56252.62502.56252.62502.68752.68752.62502.62502.62502.75002.62502.62502.62502.68752.75002.81252.75002.81252.87502.87502.81252.75002.93753.00002.93752.81252.50002.75003.12503.06252.87502.12501.93751.93752.25002.31252.62502.68752.68752.56253.06253.50003.56252.68751.12501.00000.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.75000.68750.68750.68750.75000.68750.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.0000
2020-03-25T10:01:0085.86203011.56464401.31251.56251.62501.62501.56251.62501.62501.62501.62501.75001.68751.75001.75001.75001.75001.75001.75001.81251.81251.87501.93751.93751.93751.93752.50002.93752.93752.81252.43752.68753.12503.12502.87502.12502.00001.93752.25002.43752.62502.75002.68752.62503.00003.56253.56252.68751.06251.00000.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.93750.87500.81250.81250.81250.75000.75000.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.75000.81250.81250.81250.75000.75000.81250.75000.81250.81250.68750.81250.81250.75000.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.0000
2020-03-26T10:01:0085.74496110.75756401.68752.00002.00002.06252.12502.12502.12502.12502.12502.18752.25002.31252.31252.31252.37502.31252.37502.37502.37502.37502.43752.43752.50002.62503.00003.06252.87502.81252.37502.75003.12503.06252.81252.12502.00001.93752.31252.37502.62502.75002.68752.56253.06253.50003.56252.62501.12501.00000.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.75000.75000.81250.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.75000.81250.81250.87500.75000.81250.81250.75000.81250.75000.75000.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.62500.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.43750.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.0000
2020-03-27T10:01:0085.58589511.09078501.37501.62501.62501.75001.75001.75001.81251.81251.81251.81251.93751.93751.93751.93751.93751.93751.93751.93751.93751.93752.06252.00002.06252.12502.62503.00002.87502.87502.50002.81253.18753.06252.87502.12502.00001.93752.25002.31252.62502.75002.68752.56253.00003.56253.56252.68751.12501.00000.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.75000.75000.75000.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.37500.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.0625
2020-03-28T10:01:0085.32827811.33790601.37501.62501.68751.75001.75001.75001.75001.75001.68751.68751.75001.75001.75001.75001.75001.75001.81251.81251.75001.87501.87501.87501.87501.93752.43752.93752.93752.81252.50002.75003.12503.06252.81252.12501.93751.93752.25002.37502.62502.75002.68752.56253.00003.50003.56252.62501.12501.06250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.75000.75000.81250.75000.75000.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.56250.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.0000
2020-03-29T10:01:0085.14868111.58247401.75002.00002.06252.12502.12502.18752.12502.18752.18752.25002.25002.31252.31252.31252.31252.37502.31252.37502.31252.43752.50002.50002.50002.56252.87503.06252.93752.81252.43752.68753.12503.06252.87502.12501.93751.93752.25002.37502.56252.75002.68752.56253.00003.50003.56252.62501.12501.06250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.56250.62500.62500.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.43750.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.1250
2020-03-30T10:01:0085.09268611.60064502.50003.12503.25003.25003.25003.31253.31253.37503.25003.31253.43753.37503.37503.37503.37503.37503.31253.37503.37503.43753.50003.56253.56253.62503.50003.18752.93752.87502.50002.81253.18753.12502.87502.12501.93751.93752.25002.31252.62502.75002.68752.56253.00003.50003.56252.68751.12501.00000.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.87500.87500.87500.81250.81250.75000.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.0000
2020-03-31T10:01:0085.03329012.26954601.68752.00002.06252.06252.06252.06252.00002.06252.00002.06252.00002.06252.12502.25002.25002.18752.25002.25002.25002.18752.18752.18752.31252.31252.68753.12502.93752.87502.50002.81253.18753.12502.87502.12502.00001.93752.25002.37502.56252.75002.68752.56253.00003.50003.50002.68751.12501.00000.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.75000.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.62500.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.0625
2020-04-01T10:01:0084.85526213.88645501.43751.68751.68751.75001.81251.81251.87501.87501.87501.87501.87501.93752.00001.87501.93751.93751.93751.93751.93751.93752.00002.00002.12502.12502.50002.93752.93752.87502.50002.68753.18753.06252.81252.12501.93752.00002.25002.31252.62502.75002.68752.56253.00003.50003.56252.68751.12501.00000.75000.81250.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.62500.62500.56250.56250.62500.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.56250.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.0000
2020-04-02T10:01:0084.68256813.63603001.68751.93752.00002.00002.06252.06252.06252.06252.00002.00002.00002.06252.00002.00002.00002.06252.00002.06252.06252.06252.12502.18752.18752.18752.75002.93752.93752.87502.50002.68753.18753.06252.87502.12501.93751.87502.25002.37502.62502.75002.62502.56253.00003.50003.56252.62501.12501.06250.81250.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.75000.68750.75000.68750.75000.75000.68750.68750.81250.75000.68750.68750.75000.68750.75000.75000.68750.68750.62500.56250.62500.50000.50000.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.37500.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.56250.43750.43750.50000.50000.0625
2020-04-03T10:01:0084.50724312.35011701.56251.81251.87501.87501.87501.81251.87501.87501.93751.93751.93751.87501.93751.87501.87501.87501.93751.93751.93752.06252.06252.06252.06252.06252.62503.06253.00002.87502.50002.75003.18753.06252.87502.12501.93751.93752.25002.31252.62502.75002.68752.56253.00003.50003.50002.68751.12501.00000.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.93750.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.75000.81250.87500.81250.81250.75000.75000.75000.81250.75000.75000.68750.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.56250.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.1250
2020-04-04T10:01:0084.37718411.80981101.93752.25002.43752.37502.31252.37502.37502.37502.31252.31252.37502.37502.31252.37502.31252.37502.37502.37502.31252.43752.43752.56252.50002.50002.87503.06253.00002.81252.43752.75003.12503.06252.81252.06251.93751.93752.18752.37502.56252.68752.68752.50003.00003.50003.50002.62501.12501.00000.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.5000-0.0625
2020-04-05T10:01:0084.29018012.24844501.87502.25002.31252.31252.37502.43752.37502.43752.50002.50002.43752.50002.50002.50002.56252.56252.50002.50002.56252.56252.50002.50002.50002.56252.87503.06252.93752.81252.50002.68753.06253.12502.87502.12502.00001.93752.25002.31252.62502.68752.68752.56253.00003.50003.56252.68751.12501.06250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.5000-0.0625
2020-04-06T10:01:0084.24894313.14850302.12502.56252.68752.68752.68752.68752.75002.75002.75002.75002.68752.75002.68752.68752.68752.68752.68752.62502.62502.62502.62502.50002.50002.43752.81253.06252.93752.87502.50002.75003.18753.00002.81252.12501.93751.93752.25002.31252.56252.68752.68752.56253.00003.50003.50002.62501.12501.00000.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.75000.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.81250.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.62500.68750.68750.75000.75000.68750.68750.68750.62500.62500.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.43750.56250.43750.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.5000-0.0625
2020-04-07T10:01:0084.21135813.45959802.75003.31253.43753.50003.50003.62503.62503.62503.62503.56253.62503.68753.68753.68753.68753.68753.62503.68753.62503.62503.62503.56253.56253.62503.56253.12503.06252.87502.56252.75003.12503.06252.81252.12501.93751.87502.25002.37502.62502.75002.68752.56253.00003.43753.50002.62501.12501.00000.75000.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.93750.81250.81250.81250.81250.81250.81250.81250.87500.87500.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.75000.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.0000
2020-04-08T10:01:0084.19202413.57461602.06252.50002.62502.56252.62502.62502.62502.62502.62502.62502.62502.62502.56252.56252.56252.56252.56252.56252.56252.62502.56252.50002.50002.56252.81253.12503.00002.93752.50002.81253.18753.12502.87502.12502.00001.93752.25002.37502.56252.75002.68752.56253.00003.50003.56252.62501.12501.06250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.62500.62500.56250.56250.62500.56250.56250.50000.50000.56250.62500.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.43750.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0625
2020-04-09T10:01:0084.14511013.74090802.18752.50002.68752.62502.56252.62502.62502.62502.62502.62502.68752.75002.62502.68752.68752.68752.75002.75002.68752.75002.81252.81252.93752.93753.25003.12503.00002.87502.43752.75003.18753.06252.81252.12501.93751.93752.25002.31252.62502.75002.68752.50003.00003.50003.56252.62501.12501.00000.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.1250
2020-04-10T10:01:0084.09610813.58755102.25002.62502.75002.81252.81252.81252.81252.81252.81252.81252.81252.87502.81252.81252.87502.87502.87502.93752.87502.93752.93753.00003.00003.00003.31253.18753.00002.87502.50002.75003.18753.12502.87502.12501.93751.93752.25002.37502.62502.68752.68752.56253.00003.50003.56252.62501.12501.00000.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.75000.75000.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.62500.62500.62500.56250.62500.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.0625
2020-04-11T10:01:0084.03941313.69556202.31252.75002.87502.93752.93752.87502.87502.93752.87502.87502.93753.00002.93752.93752.93752.93752.93752.93752.93752.93753.00003.06253.12503.18753.50003.18753.00002.87502.50002.81253.18753.12502.87502.12501.93752.00002.25002.31252.56252.75002.68752.62503.00003.50003.56252.62501.12501.00000.75000.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.93750.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.87500.75000.87500.81250.81250.81250.87500.81250.81250.87500.75000.75000.75000.75000.68750.75000.68750.81250.75000.68750.75000.68750.68750.68750.68750.62500.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.43750.43750.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.0625
2020-04-12T10:01:0084.00470613.69012202.93753.62503.81253.75003.75003.87503.87503.87503.87503.87503.87503.93753.87503.81253.81253.81253.81253.87503.81253.93753.93753.93754.06254.12503.81253.18753.00002.93752.50002.87503.18753.12502.87502.18752.00001.93752.18752.31252.62502.75002.68752.56253.00003.50003.56252.68751.18751.06250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.81250.75000.75000.68750.68750.68750.75000.75000.68750.62500.68750.75000.68750.68750.68750.75000.81250.75000.68750.62500.56250.62500.56250.56250.56250.62500.68750.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.5625-0.1250
2020-04-13T10:02:0084.00560313.87368802.12502.56252.62502.62502.62502.62502.56252.56252.56252.56252.56252.56252.50002.43752.43752.43752.43752.37502.31252.31252.43752.43752.43752.56253.25003.18753.06252.93752.56252.81253.18753.12502.93752.12501.93752.00002.25002.31252.62502.75002.68752.56253.00003.56253.56252.62501.12501.00000.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.87500.75000.87500.87500.87500.81250.87500.81250.81250.75000.81250.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.68750.68750.68750.75000.75000.62500.62500.68750.68750.75000.68750.68750.75000.75000.68750.62500.62500.62500.56250.62500.56250.56250.62500.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.62500.50000.56250.50000.56250.50000.50000.43750.50000.43750.43750.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.62500.50000.50000.56250.50000.50000.50000.50000.1250
2020-04-14T10:01:0084.04864413.64767501.81252.00002.06252.12502.18752.25002.18752.31252.18752.25002.31252.25002.25002.18752.18752.12502.12502.18752.12502.18752.18752.25002.25002.25002.43752.93753.00002.87502.50002.75003.18753.06252.87502.12502.00001.93752.25002.37502.62502.75002.62502.56253.00003.50003.50002.68751.06251.00000.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.0000
2020-04-15T10:01:0084.03691612.91173302.18752.62502.68752.68752.75002.75002.81252.75002.81252.81252.81252.81252.75002.81252.81252.81252.75002.81252.75002.81252.81252.81252.87502.81252.87502.93752.93752.81252.50002.68753.12503.00002.81252.06251.93751.87502.25002.31252.56252.68752.68752.56253.00003.43753.50002.62501.12501.00000.81250.81250.81250.87500.87500.93750.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.68750.75000.75000.81250.81250.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.75000.68750.75000.68750.68750.68750.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.43750.50000.43750.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.56250.43750.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.0000
2020-04-16T10:01:0084.03242812.15318701.50001.81251.87501.93751.93751.87501.93751.93751.93752.00002.00001.93751.93751.93752.00002.00001.93751.93751.93751.93751.93752.06252.06252.00002.37502.75002.81252.68752.31252.62503.00002.93752.75002.06251.93751.87502.18752.31252.56252.62502.62502.50002.93753.43753.50002.62501.12501.00000.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.62500.68750.75000.75000.68750.68750.68750.68750.81250.75000.68750.68750.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.0000
2020-04-17T10:01:0084.12047212.69726602.06252.43752.56252.50002.56252.62502.62502.56252.56252.56252.56252.43752.43752.43752.50002.43752.50002.43752.37502.31252.31252.31252.37502.50002.75003.00002.93752.81252.37502.68753.12503.06252.81252.06251.87501.87502.18752.25002.50002.62502.62502.50002.93753.43753.50002.62501.06251.00000.81250.81250.81250.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.75000.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.56250.62500.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.0000
2020-04-18T10:01:0084.17037112.84810501.81252.12502.18752.25002.18752.25002.18752.18752.18752.18752.18752.12502.12502.12502.12502.12502.06252.12502.06252.12502.18752.18752.18752.12502.68753.00002.87502.81252.43752.68753.12503.00002.81252.06251.93751.93752.12502.31252.56252.68752.62502.50002.93753.43753.50002.62501.12501.00000.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.62500.50000.62500.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.37500.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.37500.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.0625
2020-04-19T10:01:0084.29076013.68879201.31251.50001.43751.43751.43751.50001.50001.43751.50001.43751.37501.31251.31251.31251.31251.25001.18751.18751.25001.18751.06251.00001.00001.12501.50002.43752.68752.68752.18752.56252.93752.87502.68752.00001.87501.81252.12502.25002.50002.62502.62502.43752.93753.37503.50002.56251.12501.00000.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.75000.87500.81250.81250.81250.87500.81250.81250.75000.75000.87500.81250.81250.75000.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.62500.62500.62500.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.56250.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.50000.0625
2020-04-20T10:01:0084.25025413.64956301.37501.56251.62501.68751.68751.62501.68751.62501.62501.56251.62501.62501.68751.62501.62501.62501.68751.68751.62501.75001.68751.68751.75002.00003.18753.75003.00002.18752.06252.56253.00002.81252.62501.93751.87501.81252.06252.12502.50002.62502.56252.43752.87503.37503.43752.56251.12501.00000.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.75000.87500.81250.87500.81250.81250.81250.75000.75000.81250.75000.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.75000.75000.75000.62500.68750.62500.62500.62500.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.50000.37500.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.37500.43750.43750.5000-0.0625
2020-04-21T10:01:0084.00648514.34429601.31251.50001.56251.62501.56251.62501.62501.56251.62501.62501.68751.75001.75001.75001.75001.81251.81251.81251.81251.81251.87501.81251.87502.06253.25003.87503.18752.37502.18752.68753.12503.00002.81252.06251.93751.87502.18752.25002.50002.68752.56252.43752.87503.37503.43752.56251.06251.06250.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.75000.75000.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.68750.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.37500.50000.50000.43750.43750.43750.50000.43750.43750.50000.0000
2020-04-22T10:01:0083.84159415.03397602.06252.43752.43752.50002.50002.50002.56252.56252.50002.50002.50002.50002.43752.43752.43752.50002.50002.50002.50002.62502.56252.62502.75003.00003.68753.93753.18752.37502.18752.75003.12503.00002.75002.12501.87501.87502.12502.25002.50002.62502.62502.50002.93753.50003.43752.56251.12500.93750.81250.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.87500.87500.87500.75000.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.68750.81250.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.0000
2020-04-23T10:01:0083.79959415.12819402.87503.43753.62503.62503.56253.62503.68753.62503.56253.50003.50003.56253.50003.43753.43753.43753.43753.50003.50003.43753.50003.50003.56253.62504.06254.12503.18752.37502.18752.75003.18753.12502.81252.06251.87501.87502.18752.31252.56252.68752.68752.50002.93753.43753.50002.62501.12501.00000.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.81250.68750.75000.68750.68750.68750.68750.75000.68750.68750.81250.68750.68750.68750.68750.68750.75000.68750.68750.68750.56250.62500.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.43750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.0000
2020-04-24T10:01:0083.78320815.00755702.62503.12503.25003.25003.25003.25003.31253.25003.25003.12503.25003.18753.18753.12503.12503.12503.18753.18753.12503.18753.25003.31253.31253.37504.00004.12503.18752.37502.25002.75003.18753.12502.87502.06251.93751.93752.12502.31252.56252.62502.68752.56252.93753.43753.56252.62501.12501.00000.75000.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.81250.62500.68750.68750.68750.62500.56250.56250.56250.62500.62500.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.56250.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.5000-0.0625
2020-04-25T10:01:0083.73420714.73279902.00002.31252.37502.43752.31252.37502.37502.37502.37502.25002.31252.37502.31252.37502.37502.37502.37502.43752.43752.43752.50002.50002.56252.62503.62504.00003.25002.37502.25002.81253.18753.06252.87502.12502.00001.93752.18752.25002.56252.68752.68752.50003.00003.43753.50002.62501.12501.00000.75000.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.81250.75000.68750.68750.68750.62500.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.56250.0000
2020-04-26T10:01:0083.66151314.64439802.62503.06253.18753.25003.18753.18753.18753.18753.12503.12503.12503.18753.18753.06253.12503.12503.12503.18753.12503.18753.25003.18753.25003.25004.06254.06253.12502.37502.25002.75003.25003.12502.81252.12501.87501.93752.18752.31252.56252.68752.62502.50002.93753.50003.50002.62501.12501.06250.75000.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.68750.81250.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.62500.68750.68750.75000.68750.68750.75000.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.0625
2020-04-27T10:01:0083.66027614.75509302.12502.50002.50002.50002.50002.56252.62502.56252.56252.50002.50002.50002.50002.50002.56252.56252.56252.68752.81252.81252.68752.62502.62502.81253.87504.06253.25002.37502.25002.68753.18753.12502.81252.12501.93751.93752.18752.31252.56252.68752.62502.50002.93753.50003.50002.62501.12500.93750.75000.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.75000.75000.81250.68750.68750.68750.62500.62500.62500.56250.62500.56250.62500.50000.50000.56250.50000.56250.50000.56250.50000.43750.50000.56250.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0625
2020-04-28T10:01:0083.76341615.51435201.31251.56251.56251.56251.62501.62501.62501.56251.62501.56251.62501.62501.56251.56251.56251.62501.56251.56251.62501.68751.68751.68751.68751.87503.37503.75003.00002.43752.18752.68753.18753.00002.75002.06251.87501.87502.12502.25002.50002.62502.62502.50002.87503.43753.43752.62501.12501.00000.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.62500.62500.62500.56250.56250.62500.62500.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.37500.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.0000
2020-04-29T10:01:0083.75205716.31800001.37501.68751.68751.75001.75001.81251.75001.81251.75001.68751.75001.81251.68751.75001.81251.81251.87501.87501.93751.93751.93752.00002.06252.43753.75003.87503.12502.43752.18752.62503.12503.00002.75002.06251.87501.87502.12502.18752.50002.62502.56252.43752.93753.43753.50002.56251.12501.00000.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.75000.87500.87500.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.68750.68750.62500.68750.68750.68750.81250.68750.68750.68750.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.5625-0.0625
2020-04-30T10:01:0083.67288816.48194102.06252.43752.43752.50002.43752.50002.50002.43752.43752.43752.43752.43752.37502.37502.43752.43752.50002.50002.50002.56252.62502.68752.81253.18754.12504.00003.18752.43752.31252.75003.25003.12502.81252.12501.87501.93752.18752.25002.50002.62502.62502.50002.93753.43753.43752.62501.06251.00000.75000.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.87500.81250.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.43750.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.56250.0625
2020-05-01T10:01:0083.65781416.69139602.56253.06253.18753.25003.18753.18753.18753.18753.18753.06253.12503.06252.93753.00003.00003.00002.93753.00003.12503.18753.18753.25003.25003.81254.43754.12503.18752.50002.25002.75003.18753.06252.81252.18751.93751.87502.18752.25002.56252.62502.62502.50002.93753.43753.43752.62501.12501.00000.75000.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.87500.81250.75000.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.87500.87500.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.62500.0000
2020-05-02T10:01:0083.64290516.58221003.00003.56253.68753.68753.75003.75003.75003.75003.68753.62503.68753.68753.62503.56253.56253.62503.62503.68753.75003.75003.75003.81254.06254.37504.43754.00003.25002.50002.31252.81253.25003.12502.87502.12501.93751.93752.12502.25002.56252.68752.56252.50002.93753.50003.50002.56251.12501.00000.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.75000.81250.81250.81250.81250.75000.75000.81250.87500.81250.75000.81250.75000.75000.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.75000.81250.68750.68750.81250.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.43750.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.0625
2020-05-03T10:01:0083.61889116.86402501.75002.12502.12502.18752.12502.25002.18752.31252.25002.25002.25002.31252.31252.31252.31252.37502.25002.18752.25002.25002.25002.25002.31252.50003.56253.62503.12502.56252.31252.87503.31253.12502.81252.18751.93751.93752.18752.31252.50002.62502.62502.50002.93753.50003.50002.56251.12501.00000.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.75000.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.62500.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.62500.62500.62500.56250.62500.56250.62500.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0000
2020-05-04T10:01:0083.63937017.27177102.06252.50002.56252.56252.56252.56252.56252.56252.56252.56252.56252.56252.50002.50002.50002.56252.56252.56252.50002.56252.62502.62502.62502.87503.56253.62503.18752.50002.31252.81253.25003.12502.87502.12501.93751.87502.18752.25002.56252.62502.68752.50002.87503.43753.50002.62501.12501.00000.75000.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.87500.87500.75000.81250.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.68750.68750.75000.75000.81250.68750.68750.75000.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.5000-0.1250
2020-05-05T10:01:0083.65881017.08198102.75003.18753.37503.37503.43753.43753.50003.56253.56253.56253.56253.56253.62503.56253.56253.62503.56253.56253.62503.62503.62503.62503.75004.06254.00003.68753.18752.56252.31252.81253.25003.12502.87502.12501.93751.93752.18752.25002.56252.68752.62502.50002.93753.43753.43752.56251.12501.00000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.81250.81250.87500.81250.75000.81250.75000.75000.75000.75000.81250.75000.81250.75000.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.75000.68750.68750.68750.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.62500.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.1875
2020-05-06T10:01:0083.64152516.67364602.43752.87503.00003.00003.06253.12503.12503.18753.18753.25003.25003.25003.18753.12503.18753.18753.12503.18753.18753.25003.25003.31253.68754.18754.06253.68753.12502.50002.25002.75003.25003.00002.81252.06251.93751.87502.18752.25002.50002.62502.62502.50002.93753.43753.43752.62501.06251.00000.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.62500.68750.68750.68750.81250.68750.68750.75000.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.43750.43750.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.0625
2020-05-07T10:01:0083.65676615.75800501.75002.06252.12502.12502.12502.18752.12502.18752.06252.12502.06252.06252.00002.00002.00002.00002.06252.00002.00002.00002.06252.06252.06252.12503.31253.62503.12502.50002.25002.81253.18753.00002.75002.06251.87501.81252.12502.18752.43752.56252.56252.43752.87503.43753.43752.50001.12501.00000.75000.75000.81250.81250.81250.87500.81250.81250.87500.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.75000.81250.81250.75000.75000.81250.81250.75000.75000.75000.81250.81250.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.0625
2020-05-08T10:01:0083.57279914.45220201.68751.93751.93752.00002.00002.00002.00002.06252.00001.93752.00002.00002.00002.00002.00002.06252.00002.06252.06252.12502.06252.12502.12502.12502.93753.56253.18752.50002.31252.81253.25003.06252.81252.12501.87501.87502.12502.25002.50002.62502.62502.43752.87503.43753.43752.56251.12501.00000.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.37500.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.1250
2020-05-09T10:01:0083.48909413.23677301.62501.93752.00001.93751.93752.00002.00002.06252.00002.00002.06252.00002.00002.06252.06252.06252.06252.12502.12502.06252.12502.12502.12502.25003.00003.62503.18752.56252.37502.87503.25003.12502.87502.12501.93751.87502.12502.25002.56252.68752.62502.43752.87503.43753.43752.56251.12501.00000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.75000.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.81250.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.37500.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.0000
2020-05-10T10:01:0083.38057412.73249201.50001.87501.93751.87501.87501.87501.93752.00001.93751.93752.00002.00002.00001.93752.00002.00002.00002.06252.06252.12502.12502.12502.12502.12502.81253.56253.25002.56252.37502.87503.37503.18752.87502.18752.00001.87502.18752.25002.56252.62502.62502.50002.87503.43753.43752.56251.12500.93750.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.75000.75000.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.81250.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.62500.62500.62500.62500.56250.62500.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.37500.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.37500.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.43750.50000.43750.43750.50000.0000
2020-05-11T10:01:0083.21953512.38498501.68751.93752.00002.00002.06252.06252.06252.06252.00002.06252.06252.06252.12502.06252.06252.06252.06252.06252.12502.18752.25002.31252.25002.31252.81253.50003.31252.62502.37502.87503.37503.25002.93752.12501.93751.93752.18752.31252.56252.62502.62502.50003.00003.43753.50002.56251.12500.93750.75000.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.87500.81250.81250.75000.75000.81250.87500.81250.81250.81250.75000.81250.68750.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.68750.75000.62500.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.62500.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.43750.37500.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.0000
2020-05-12T10:01:0083.12446912.15236701.75002.00002.06252.06252.06252.18752.18752.18752.12502.12502.12502.18752.12502.06252.06252.06252.00002.06252.00002.00002.00001.93751.93752.00002.62503.50003.25002.56252.37502.87503.31253.12502.93752.12502.00001.87502.18752.25002.50002.62502.56252.50002.93753.50003.50002.56251.12501.00000.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.87500.75000.81250.75000.81250.68750.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.43750.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.37500.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.5625-0.0625
2020-05-13T10:01:0083.05383210.18943601.56251.81251.81251.81251.81251.81251.87501.81251.75001.68751.75001.75001.62501.56251.50001.43751.50001.50001.43751.43751.56251.50001.43751.37502.18753.37503.06252.50002.25002.75003.18752.93752.68752.06251.93751.87502.12502.18752.43752.62502.56252.43752.87503.37503.43752.56251.06250.93750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.87500.81250.87500.81250.87500.81250.81250.75000.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.37500.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.0000
2020-05-14T10:01:0083.0690309.43101302.12502.43752.50002.56252.50002.62502.62502.62502.62502.62502.62502.62502.50002.56252.56252.56252.56252.56252.50002.50002.56252.56252.56252.50002.87503.75003.37502.68752.06252.62503.12502.93752.62501.93751.81251.75002.00002.12502.43752.56252.43752.37502.87503.37503.37502.56251.06251.00000.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.81250.75000.68750.75000.75000.68750.68750.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.0625
2020-05-15T10:01:0083.0610598.93440202.00002.37502.43752.43752.50002.50002.56252.56252.50002.37502.43752.50002.37502.43752.43752.37502.37502.37502.37502.37502.37502.37502.31252.31252.68753.62503.37502.75002.12502.56253.18752.93752.62501.93751.81251.75002.00002.06252.37502.50002.50002.37502.81253.31253.31252.50001.06250.93750.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.81250.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.62500.68750.68750.62500.68750.62500.75000.75000.75000.75000.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.0000
2020-05-16T10:01:0083.0624518.71336302.00002.43752.50002.50002.50002.56252.62502.62502.62502.56252.62502.56252.56252.50002.56252.56252.56252.56252.56252.56252.56252.56252.56252.56253.00003.87503.43752.87502.43752.81253.31253.06252.81251.93751.87501.75002.00002.06252.31252.43752.50002.31252.75003.31253.31252.43751.06250.93750.68750.81250.75000.75000.75000.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.87500.75000.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.75000.75000.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.62500.56250.68750.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.6875-0.2500
2020-05-17T10:01:0083.0518148.68814902.25002.68752.75002.75002.75002.75002.68752.75002.68752.68752.62502.68752.68752.68752.68752.75002.81252.87502.75002.75002.75002.81252.75002.75003.18754.06253.56252.93752.50003.00003.37503.18752.81252.06251.81251.81252.06252.12502.37502.50002.50002.37502.81253.37503.31252.50001.06250.93750.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.68750.75000.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.75000.62500.68750.62500.68750.68750.68750.68750.68750.68750.81250.68750.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.43750.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.5625-0.0625
2020-05-18T10:02:0083.0183318.48755402.12502.50002.62502.62502.62502.62502.68752.68752.68752.68752.68752.75002.68752.62502.62502.62502.62502.68752.62502.62502.68752.62502.56252.56253.06253.81253.37502.75002.43752.81253.25003.00002.75002.00001.81251.75002.00002.12502.31252.50002.50002.31252.81253.37503.37502.43751.00000.93750.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.81250.75000.81250.87500.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.75000.75000.81250.68750.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.75000.68750.81250.68750.62500.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.4375-0.1250
2020-05-19T10:01:0082.9607488.61847502.50002.93753.06253.12503.12503.12503.12503.18753.12503.18753.12503.18753.12503.12503.06253.12503.06253.06253.12503.18753.18753.18753.31253.56254.50004.31253.62502.93752.56253.00003.37503.18752.75002.00001.87501.75002.00002.12502.31252.50002.43752.37502.75003.31253.31252.43751.06251.00000.68750.81250.81250.75000.75000.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.75000.81250.81250.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.81250.68750.75000.68750.68750.68750.62500.56250.62500.62500.62500.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.43750.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.1250
2020-05-20T10:01:0082.9394648.90324002.00002.37502.50002.56252.56252.62502.62502.62502.75002.81252.68752.81252.75002.75002.81252.87502.81252.81252.81252.87502.87502.81252.81253.00004.12504.25003.50002.93752.50002.93753.31253.12502.81252.06251.87501.75002.00002.06252.31252.50002.43752.37502.81253.31253.31252.50001.00000.93750.68750.75000.75000.75000.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.81250.75000.75000.75000.81250.68750.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.62500.68750.68750.68750.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.56250.56250.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.5625-0.0625
2020-05-21T10:02:0082.9708729.26363301.93752.31252.43752.43752.43752.50002.43752.37502.50002.43752.43752.43752.37502.37502.43752.50002.43752.43752.37502.50002.43752.50002.43752.62503.75004.06253.37502.81252.37502.75003.25003.00002.75001.93751.81251.68751.93752.00002.31252.43752.37502.31252.75003.25003.25002.37501.00000.93750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.68750.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.68750.62500.68750.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.5000-0.0625
2020-05-22T10:01:0083.0019929.15112101.87502.31252.43752.50002.50002.56252.62502.62502.62502.56252.56252.68752.68752.68752.68752.68752.62502.68752.56252.56252.56252.62502.62502.81253.93754.18753.43753.00002.68753.00003.31253.18752.81252.00001.81251.75002.00002.06252.25002.43752.37502.31252.75003.25003.25002.43751.00000.87500.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.68750.68750.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.81250.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.5000-0.1250
2020-05-23T10:01:0082.9835498.90841402.75003.37503.56253.56253.56253.62503.68753.62503.68753.62503.62503.62503.62503.56253.56253.62503.62503.62503.62503.62503.62503.56253.56253.68754.37504.25003.50002.93752.62503.06253.37503.12502.81251.93751.81251.75001.93752.06252.25002.37502.37502.25002.75003.25003.25002.43751.06250.93750.68750.68750.75000.75000.75000.81250.75000.68750.81250.75000.81250.81250.75000.75000.81250.81250.75000.68750.75000.81250.81250.75000.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.75000.75000.75000.81250.68750.68750.81250.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.62500.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.56250.50000.56250.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.5000-0.4375
2020-05-24T10:02:0082.9747178.63727001.93752.31252.43752.37502.43752.50002.43752.50002.43752.43752.43752.37502.37502.37502.43752.50002.43752.50002.43752.43752.43752.50002.56252.56253.06253.62503.37502.93752.75003.06253.31253.12502.75001.93751.81251.62501.93751.93752.25002.37502.31252.25002.68753.31253.25002.43751.00000.87500.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.68750.68750.81250.68750.75000.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.75000.68750.75000.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.43750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.43750.5625-0.0625
2020-05-25T10:01:0082.9824168.34283502.18752.62502.75002.68752.68752.81252.75002.75002.75002.75002.68752.68752.68752.68752.68752.68752.68752.68752.68752.68752.68752.68752.75002.87503.12503.62503.31252.87502.62502.87503.25003.12502.75001.93751.75001.75001.93752.00002.18752.37502.37502.25002.75003.25003.25002.43751.00000.93750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.81250.81250.75000.68750.75000.75000.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.62500.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.43750.50000.5000-0.0625
2020-05-26T10:02:0083.0375978.41378901.75002.12502.25002.31252.31252.37502.37502.37502.43752.43752.43752.43752.50002.43752.43752.50002.43752.37502.43752.56252.56252.50002.50002.56252.81254.00004.56254.18753.31252.75003.00002.75002.50001.68751.62501.56251.75001.87502.12502.25002.25002.12502.62503.18753.06252.37501.00000.87500.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.68750.68750.75000.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.43750.43750.43750.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.0000
2020-05-27T10:02:0083.0876328.27295401.87502.18752.25002.25002.18752.25002.25002.31252.25002.25002.18752.25002.25002.18752.18752.25002.18752.12502.12502.18752.25002.31252.25002.37502.62503.00004.25004.87504.81254.43754.00003.50002.87501.00001.12501.12501.18750.87501.00000.75000.81250.87500.87500.87500.81250.87500.81250.81250.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.75000.75000.81250.81250.81250.68750.75000.81250.75000.75000.81250.75000.81250.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.75000.68750.68750.68750.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.5625-0.1250
2020-05-28T10:01:0083.0803598.19846302.31252.75002.87502.87502.87502.93752.93753.00002.87502.93753.00003.00002.93752.81252.87503.00002.93753.00002.87502.93752.87502.87502.87502.81252.81252.93753.12503.93754.81255.18755.12504.75004.18752.37501.37501.50001.75000.81250.75000.81250.75000.81250.81250.81250.87500.81250.81250.75000.62500.62500.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.68750.75000.68750.75000.75000.75000.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.0000
2020-05-29T10:01:0083.0417687.97449901.81252.18752.18752.18752.12502.12502.12502.18752.12502.12502.06252.12502.00001.93751.93751.93751.87501.93751.87501.87501.87501.93751.93751.87502.06252.18752.62503.56254.50005.18755.25005.06254.87504.68754.50004.18753.00000.93750.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.62500.62500.68750.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.81250.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.62500.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.0000
2020-05-30T10:01:0082.9994657.90849101.68752.06252.25002.25002.43752.43752.43752.56252.43752.37502.25002.43752.43752.50002.56252.62502.50002.50002.50002.43752.37502.43752.43752.50002.62502.81253.68754.37504.93755.18755.25005.06255.06254.93754.75004.50003.25000.87500.75000.75000.75000.81250.75000.81250.75000.81250.75000.81250.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.75000.75000.75000.68750.68750.68750.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.50000.62500.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.0000
2020-05-31T10:01:0082.9941918.09215901.18751.31251.37501.37501.37501.43751.43751.37501.43751.43751.31251.31251.31251.37501.43751.37501.31251.31251.37501.37501.25001.25001.31251.37501.50001.56253.06254.25004.75005.06255.18754.93754.75005.06255.00004.56253.37500.87500.75000.75000.81250.75000.81250.81250.81250.75000.75000.81250.62500.62500.62500.68750.62500.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.50000.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.0000
2020-06-01T10:01:0082.9755807.93807701.87502.12502.18752.25002.25002.37502.31252.31252.43752.37502.37502.43752.37502.31252.37502.37502.31252.37502.37502.56252.75002.87502.87503.00003.12503.37504.37505.18755.37505.43755.31255.25005.06255.18755.18754.68752.68750.81250.81250.81250.75000.75000.81250.87500.81250.81250.75000.75000.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.75000.68750.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.75000.75000.75000.68750.75000.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.6250-0.0625
2020-06-02T10:01:0082.9287927.67555201.87502.12502.25002.18752.25002.18752.18752.18752.12502.06252.12502.06252.00002.00002.00002.00002.00002.06252.06252.06252.18752.25002.25002.12502.37502.37502.75003.93754.81255.06255.06254.87504.56255.00005.31254.93753.50000.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.62500.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.81250.75000.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.75000.81250.75000.68750.68750.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.0625
2020-06-03T10:01:0082.8417517.31671101.68752.00002.06252.06252.06252.12502.06252.12502.12502.12502.06252.12502.06252.12502.06252.06252.06252.12502.12502.18752.25002.31252.31252.25002.43752.43752.56253.68754.43754.75004.50004.43754.25004.81255.25004.43752.81250.87500.75000.81250.75000.75000.81250.81250.75000.75000.75000.81250.62500.62500.62500.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.81250.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.62500.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.68750.75000.68750.68750.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.0625
2020-06-04T10:01:0082.7312227.50100201.75002.06252.12502.12502.06252.12502.12502.18752.06252.12502.12502.12502.12502.12502.12502.12502.12502.12502.06252.12502.12502.18752.12502.12502.25002.31252.31253.50004.50004.93755.12505.06254.75005.00005.37505.00003.43750.87500.81250.81250.75000.75000.81250.81250.75000.75000.75000.81250.56250.62500.62500.62500.75000.68750.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.81250.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.4375-0.0625
2020-06-05T10:01:0082.6109607.86451601.81252.12502.25002.31252.25002.31252.31252.37502.37502.37502.37502.43752.43752.43752.43752.43752.43752.50002.43752.50002.56252.50002.50002.43752.68752.75002.81252.93754.43754.93755.18755.12505.00005.25005.50005.12503.56250.87500.75000.81250.75000.75000.81250.87500.75000.75000.75000.81250.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.81250.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.62500.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.62500.68750.68750.68750.62500.62500.62500.62500.62500.75000.68750.62500.62500.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.5000-0.0625
2020-06-06T10:01:0082.5832558.34971601.75002.00002.06252.06252.00002.00002.00002.06252.00002.06252.06252.06252.06252.12502.12502.12502.18752.12502.18752.25002.18752.18752.18752.18752.31252.18752.06252.93754.37504.87505.00005.18755.31255.25005.18754.75003.43750.93750.81250.81250.75000.81250.81250.87500.81250.75000.75000.81250.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.62500.68750.75000.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.62500.75000.68750.68750.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.75000.68750.68750.68750.62500.62500.56250.62500.56250.62500.62500.56250.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.56250.56250.56250.56250.50000.56250.62500.50000.56250.56250.50000.62500.62500.62500.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.0000
2020-06-07T10:01:0082.5815418.67984602.37502.75002.81252.87502.87502.93752.93752.93752.93752.93752.93752.93752.93752.93752.93752.93752.87502.93752.93752.93752.93752.93752.93752.87503.00003.06253.18753.93754.93755.37505.31255.06254.87505.25005.43755.06253.62500.93750.81250.81250.87500.81250.75000.81250.75000.81250.81250.75000.56250.62500.68750.68750.68750.68750.68750.81250.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.1250
2020-06-08T10:01:0082.5507868.06380300.93751.06251.00001.06251.00001.00001.00001.00000.93751.00001.06251.06251.00001.00001.00000.93751.00001.00000.93750.87501.00001.00000.87500.81250.93751.00001.18752.75004.43754.87504.62504.43754.50005.00005.00004.43753.43751.00000.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.56250.68750.75000.75000.81250.68750.75000.75000.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.62500.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.75000.68750.68750.75000.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.50000.56250.50000.50000.56250.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.56250.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.5000-0.0625
2020-06-09T10:01:0082.5186677.42213602.00002.37502.37502.37502.31252.43752.43752.43752.37502.37502.37502.37502.37502.31252.31252.25002.31252.37502.31252.37502.43752.43752.37502.43752.56252.43752.37502.50003.37504.37504.87505.18755.18755.31255.18754.56252.25000.75000.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.56250.62500.68750.68750.75000.68750.68750.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.81250.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.62500.62500.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.0000
2020-06-10T10:01:0082.4486627.04415502.18752.62502.75002.75002.75002.81252.81252.81252.81252.75002.75002.81252.75002.68752.68752.75002.81252.81252.81252.93753.06253.06253.18753.25003.43753.50003.50003.50003.81254.62505.00005.37505.37505.50005.43754.81252.43750.68750.75000.81250.93750.75000.75000.81250.75000.75000.75000.81250.56250.68750.68750.68750.75000.68750.75000.81250.87500.81250.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.75000.81250.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.62500.50000.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.5000-0.1250
2020-06-11T10:01:0082.4394207.42451501.93752.25002.31252.31252.25002.31252.31252.31252.31252.31252.25002.31252.31252.31252.37502.37502.31252.31252.31252.37502.31252.25002.25002.31252.43752.31252.25002.37503.00004.00004.50004.75005.06255.06255.00004.43752.12500.68750.68750.81250.75000.75000.81250.81250.81250.81250.81250.75000.56250.68750.75000.75000.75000.68750.75000.81250.87500.81250.81250.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.81250.68750.68750.75000.68750.68750.75000.68750.81250.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.68750.81250.62500.68750.68750.62500.62500.56250.62500.56250.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.56250.50000.5000-0.1250
2020-06-12T10:01:0082.4221077.59722102.18752.62502.75002.81252.68752.87502.81252.87502.81252.87502.81252.93752.68752.81252.81252.81252.87502.81252.68752.81252.81252.81252.81252.68752.93753.06253.06253.00003.43754.50004.87504.87504.87505.18755.25005.00004.18751.87500.75001.00000.75000.75000.75000.81250.87500.81250.75000.75000.68750.75000.75000.75000.75000.68750.75000.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.81250.68750.62500.68750.68750.75000.68750.68750.87500.81250.75000.75000.81250.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.75000.62500.62500.62500.68750.68750.75000.68750.68750.75000.68750.62500.62500.56250.56250.62500.62500.56250.56250.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.0625
2020-06-13T10:01:0082.3217817.41594201.50001.75001.87501.87501.87501.81251.87501.87501.87501.87502.00001.93751.93751.93751.93751.87501.93751.93751.87501.93752.00002.00001.93751.93752.06252.18752.18752.12502.43753.25004.50004.81254.81255.18755.43755.18754.00001.87501.75001.25000.75000.75000.75000.75000.75000.81250.68750.75000.68750.75000.75000.75000.75000.68750.75000.87500.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.75000.87500.68750.68750.68750.68750.75000.68750.75000.87500.75000.68750.68750.68750.68750.81250.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.75000.68750.68750.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.68750.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.5000-0.0625
2020-06-14T10:01:0082.2028247.66200901.62501.87501.93751.93752.00002.00001.87501.93751.93751.87501.93751.93751.93751.87501.81251.81251.75001.75001.81251.81251.87501.93752.06252.18752.31252.43752.43752.56252.68753.62504.37504.68754.68755.00005.18755.00004.31251.93751.43751.06250.75000.81250.75000.81250.81250.81250.75000.68750.68750.87500.87500.81250.87500.68750.81250.93750.87500.87500.75000.75000.75000.81250.81250.75000.75000.75000.68750.68750.75000.87500.68750.68750.62500.75000.68750.68750.75000.87500.75000.75000.68750.75000.75000.81250.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.68750.68750.62500.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.43750.0000
2020-06-15T10:02:0082.0882687.66677601.93752.25002.31252.31252.31252.31252.31252.31252.31252.31252.37502.37502.25002.31252.31252.31252.31252.31252.31252.25002.31252.37502.37502.31252.56252.62502.68752.75002.75002.56254.37505.00005.06255.12505.50005.25004.06251.68751.50001.00000.75000.93750.87500.87500.81250.87500.75000.68750.68750.87500.87500.81250.81250.75000.75000.87500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.62500.75000.87500.68750.68750.68750.68750.68750.68750.81250.87500.75000.75000.68750.75000.75000.87500.75000.68750.75000.68750.75000.75000.68750.75000.75000.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.75000.75000.62500.68750.62500.62500.56250.62500.56250.62500.62500.56250.50000.56250.62500.62500.62500.62500.62500.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.56250.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.1250
2020-06-16T10:01:0081.9151657.57747301.68752.06252.06252.06252.12502.06252.12502.06252.12502.06252.06252.12502.06252.00002.00002.06252.12502.06252.06252.06252.12502.06252.18752.18752.31252.43752.43752.43752.37502.06253.62504.56254.68754.87505.37505.25004.62504.06253.62501.56250.75001.06251.06250.93750.81250.87500.75000.75000.75000.93750.93750.87500.87500.81250.81250.87500.87500.81250.75000.75000.81250.75000.75000.75000.75000.75000.62500.68750.75000.87500.75000.68750.68750.68750.75000.68750.81250.87500.75000.75000.75000.81250.75000.87500.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.62500.56250.62500.62500.62500.56250.62500.62500.50000.50000.56250.62500.62500.56250.56250.62500.62500.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.37500.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.5000-0.1250
2020-06-17T10:01:0081.8255167.68181501.62502.00002.12502.12502.12502.18752.25002.31252.25002.31252.25002.37502.43752.43752.56252.50002.56252.62502.62502.62502.68752.75002.75002.81253.06253.06253.06253.18753.37503.75004.12504.75005.00005.12505.37505.25004.81254.06253.00000.93751.06251.25001.06250.87500.81250.87500.68750.75000.81251.00000.93750.93750.93750.75000.81250.93750.87500.81250.81250.75000.81250.81250.81250.81250.75000.81250.68750.68750.75000.87500.75000.68750.68750.68750.68750.68750.81250.93750.81250.75000.68750.75000.68750.87500.75000.68750.68750.75000.81250.75000.68750.68750.68750.62500.68750.62500.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.75000.68750.68750.68750.81250.68750.68750.75000.75000.75000.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.0000
2020-06-18T10:01:0081.7561707.73110301.81252.12502.25002.18752.25002.31252.31252.37502.37502.37502.43752.50002.56252.62502.68752.68752.62502.75002.75002.81252.81252.81252.81252.81253.06253.18753.18753.25003.25003.37503.68754.75005.25005.31255.43755.18755.06254.31252.37501.12501.31251.31251.06250.81250.81250.75000.68750.62500.50000.62500.62500.62500.68750.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.75000.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.56250.62500.68750.62500.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.56250.62500.56250.62500.62500.75000.56250.68750.75000.81250.75000.75000.81250.81250.81250.68750.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.0625
2020-06-19T10:01:0081.7146437.86259801.56251.75001.81251.81251.87501.81251.87501.81251.81251.81251.81251.75001.81251.81251.81251.87501.81251.75001.81251.81251.75001.81251.87501.87502.00002.00002.00002.06252.12502.06252.06252.12502.31253.37504.37504.68754.43753.75001.81251.25001.25001.37501.00000.75000.87501.00000.93750.81250.62500.62500.62500.62500.56250.68750.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.81250.75000.68750.68750.68750.62500.62500.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.75000.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.68750.68750.68750.68750.62500.68750.75000.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.43750.43750.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.0000
2020-06-20T10:01:0081.7280848.23533401.50001.56251.75001.68751.56251.81251.81251.81251.81251.87501.75001.68751.62501.75001.75001.81251.62501.62501.75001.75001.62501.56251.62501.75001.68751.62501.62501.68751.75001.81251.81252.37502.81254.12504.93755.18755.31255.37505.12503.68751.56251.43751.25000.87501.18751.00000.81250.68750.62500.68750.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.75000.75000.68750.68750.62500.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.75000.68750.68750.68750.68750.62500.62500.56250.56250.56250.62500.56250.68750.81250.81250.81250.75000.81250.81250.81250.75000.68750.68750.62500.56250.62500.68750.62500.50000.50000.56250.50000.50000.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.43750.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.50000.5625-0.1250
2020-06-21T10:01:0081.6958838.20101302.68753.25003.37503.31253.31253.43753.37503.37503.37503.37503.43753.43753.31253.31253.31253.31253.37503.43753.43753.56253.56253.68753.75003.87504.06254.12504.18754.25004.25004.31254.37504.43754.87505.50005.56255.43755.50005.50005.37504.68751.93751.50001.43751.12501.25001.25001.06250.81250.81250.62500.56250.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.81250.75000.75000.68750.68750.62500.68750.56250.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.50000.56250.62500.93751.00001.00001.00001.06251.00001.00001.00001.00001.00001.06250.93750.87500.93750.93751.00000.93751.00000.87500.81250.81250.75000.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.81250.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.75000.75000.81250.68750.68750.75000.75000.68750.68750.75000.68750.68750.75000.75000.68750.75000.0625
2020-06-22T10:01:0081.6896238.31127202.18752.50002.68752.62502.68752.75002.75002.75002.75002.75002.68752.68752.68752.68752.68752.75002.68752.68752.75002.75002.68752.62502.62502.75002.87502.87502.87502.87502.87502.81252.87502.87503.00003.68754.62505.12505.37505.43755.43755.31254.31251.75001.37501.31251.37501.31251.25001.00000.68750.68750.56250.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.56250.62500.75000.75000.81250.81250.75000.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.81250.81250.68750.68750.75000.68750.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.62500.56250.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.68750.75000.68750.62500.68750.62500.56250.56250.62500.56250.62500.68750.56250.62500.75000.75000.75000.75000.81250.75000.81250.68750.75000.68750.68750.68750.62500.75000.68750.62500.62500.56250.62500.56250.56250.68750.68750.62500.68750.62500.56250.62500.62500.62500.56250.56250.68750.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.62500.0000
2020-06-23T10:01:0081.7262248.67089801.43751.43751.43751.43751.43751.43751.37501.43751.50001.43751.37501.31251.37501.50001.43751.50001.31251.37501.37501.37501.25001.25001.31251.50001.62501.37501.37501.50001.56251.50001.50001.56252.06252.87503.56254.18754.62505.00005.25005.25004.93752.31251.43751.31251.37501.37501.31251.06250.56250.56250.56250.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.81250.87500.68750.75000.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.75000.68750.62500.68750.62500.56250.62500.56250.56250.62500.62500.56250.56250.75000.75000.68750.68750.75000.81250.81250.62500.62500.62500.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.43750.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.1250
2020-06-24T10:01:0081.7709118.90682101.62501.87502.00001.93751.93752.00002.00001.93752.00002.00002.06252.06251.93752.00002.00002.06252.00002.00002.06252.00002.00002.00002.00002.06252.18752.18752.18752.25002.31252.37502.25002.37502.25002.31252.43752.62503.31254.50005.06254.87503.00001.37501.37501.31251.37501.43751.37501.12500.56250.56250.56250.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.68750.68750.81250.87500.68750.62500.68750.62500.62500.56250.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.75000.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.75000.68750.62500.68750.62500.62500.56250.56250.56250.62500.56250.50000.62500.68750.68750.68750.68750.81250.81250.87500.75000.68750.62500.68750.62500.56250.62500.56250.56250.62500.62500.56250.50000.50000.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.43750.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.43750.50000.50000.62500.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.62500.56250.50000.50000.5625-0.0625
2020-06-25T10:01:0081.7934739.07162001.87502.18752.31252.31252.31252.31252.31252.25002.37502.31252.25002.25002.25002.25002.31252.25002.25002.18752.18752.31252.18752.12502.18752.31252.37502.43752.37502.50002.56252.56252.50002.56252.56252.56252.50002.50002.75003.50004.56255.06254.43751.75001.50001.43751.43751.43751.43751.25000.62500.62500.56250.56250.56250.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.75000.62500.68750.62500.68750.68750.87500.87500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.75000.68750.75000.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.56250.62500.62500.62500.56250.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.81250.68750.75000.87500.81250.87500.81250.93750.93751.00000.81250.87500.81250.81250.75000.75000.81250.68750.56250.68750.62500.56250.56250.62500.75000.68750.75000.68750.68750.62500.68750.68750.68750.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.62500.56250.50000.56250.62500.62500.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.68750.56250.62500.56250.62500.0000
2020-06-26T10:01:0081.7736979.11759301.81252.18752.25002.25002.18752.25002.37502.31252.31252.25002.31252.37502.37502.31252.31252.31252.37502.37502.31252.31252.37502.43752.43752.37502.62502.68752.75002.81252.81252.87502.93752.93752.93753.06253.06253.12503.31253.62504.25004.68754.81254.18751.93751.56251.43751.43751.43751.18750.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.56250.62500.62500.68750.62500.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.68750.87500.93750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.75000.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.75000.68750.62500.62500.62500.62500.62500.56250.56250.68750.81250.68750.81250.87500.81250.93751.00000.93751.00001.06250.93750.87500.81250.62500.87500.87500.81250.81250.81250.75000.62500.68750.68750.68750.87500.87500.93750.87500.81250.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.75000.68750.62500.81250.68750.75000.68750.68750.62500.62500.62500.68750.75000.62500.68750.62500.62500.68750.68750.62500.56250.62500.56250.68750.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.75000.68750.68750.0000
2020-06-27T10:01:0081.6977478.87410901.87502.18752.25002.31252.31252.25002.31252.25002.31252.31252.31252.31252.31252.31252.25002.31252.31252.37502.37502.31252.37502.31252.31252.25002.56252.62502.50002.62502.75002.81252.75002.75002.81252.81252.87502.87503.00002.93753.18753.68754.50004.62503.62501.50001.37501.43751.43751.31250.75000.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.75000.93750.93750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.75000.68750.68750.62500.62500.62500.56250.56250.56250.75000.68750.62500.68750.81250.75000.87500.87500.93751.00001.00000.93750.87500.81250.68750.68750.75000.75000.75000.56250.62500.56250.56250.50000.56250.75000.75000.81250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.56250.62500.62500.62500.62500.50000.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.0000
2020-06-28T10:01:0081.6281228.56381101.75002.00002.06252.06251.87502.12502.12501.93752.06251.62501.81252.06252.06252.00001.87501.75001.75001.81251.56251.87502.00002.06252.06251.93752.12502.00002.37502.31252.37502.43752.43752.37502.31252.37502.50002.50002.56252.50002.56253.06253.50004.31254.43753.50001.37501.31251.31251.31250.87500.75000.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.75001.00000.93750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.56250.62500.56250.62500.68750.62500.56250.62500.68750.62500.62500.62500.68750.75000.68750.68750.68750.62500.62500.56250.56250.56250.68750.56250.50000.62500.68750.75000.81250.87500.87500.93750.93750.87500.81250.68750.56250.62500.75000.68750.75000.75000.62500.50000.56250.56250.50000.75000.81250.81250.68750.62500.62500.62500.56250.62500.56250.56250.56250.68750.75000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.75000.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.0000
2020-06-29T10:01:0081.5727708.25570001.81251.81251.75001.68751.75001.68751.75001.68751.56251.62501.68751.81251.75001.62501.62501.62501.68751.68751.56251.68751.75001.81251.75001.75001.87501.93752.06252.06252.06252.18752.06252.18752.25002.31252.43752.37502.43752.50002.75003.50004.50004.81255.12504.87502.56251.50001.43751.43751.00000.87500.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.75000.93750.93750.68750.68750.62500.56250.68750.62500.62500.68750.68750.75000.75000.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.56250.56250.68750.62500.56250.62500.81250.81250.81250.87501.00001.00001.00000.93750.93750.81250.75000.75000.75000.62500.62500.56250.62500.56250.50000.56250.56250.68750.68750.87500.75000.56250.56250.62500.62500.56250.56250.56250.62500.75000.68750.62500.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.62500.56250.62500.68750.50000.50000.68750.75000.68750.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.1250
2020-06-30T10:01:0081.5568228.04366503.06253.56253.62503.68753.62503.62503.68753.68753.68753.68753.62503.68753.62503.62503.62503.68753.62503.62503.56253.62503.62503.56253.56253.56253.68753.81253.81253.75003.75003.75003.68753.68753.68753.68753.68753.75003.81253.81253.93754.37505.06255.43755.56255.50004.87502.06251.43751.43751.12500.93750.68750.56250.56250.68750.56250.56250.62500.68750.68750.62500.62500.62500.81250.68750.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.68750.62500.68750.62500.68750.68750.62500.56250.68750.62500.62500.62500.68750.75001.00001.00000.75000.62500.68750.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.68750.62500.68750.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.56250.62500.56250.56250.81250.75000.68750.62500.81250.93750.93750.93751.00001.00001.00001.00001.06251.00000.93750.87500.93750.93750.93750.87500.87500.68750.62500.62500.62500.81251.00000.93750.93750.93750.81250.68750.68750.62500.62500.68750.68750.81250.81250.75000.68750.68750.68750.68750.62500.62500.62500.75000.87500.68750.68750.68750.62500.68750.87500.81250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.68750.68750.75000.62500.62500.81250.87500.81250.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.4375
2020-07-01T10:01:0081.5367417.95081303.00003.62503.81253.81253.81253.87503.87503.93753.87503.87503.81253.93753.87503.81253.87503.87503.81253.81253.75003.81253.81253.87503.93754.00004.25004.25004.31254.25004.18754.25004.31254.25004.31254.37504.25004.37504.43754.43754.56254.81255.31255.43755.43755.43755.37505.31255.18754.62502.37501.18750.87500.56250.50000.75000.68750.62500.56250.56250.56250.56250.56250.62500.87500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.81251.06251.00000.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.68750.62500.62500.62500.81250.93750.93750.93751.00001.00001.00001.00001.06251.00001.00001.00000.93750.93751.00000.93750.93750.81250.68750.62500.68750.75000.93750.93750.93751.00000.87500.75000.75000.62500.68750.62500.68750.81250.75000.75000.68750.68750.62500.62500.56250.62500.56250.68750.62500.56250.62500.68750.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.68750.62500.50000.62500.56250.62500.56250.62500.62500.68750.62500.62500.75000.75000.75000.62500.68750.68750.62500.62500.62500.68750.68750.62500.68750.68750.0000
2020-07-02T10:01:0081.5079617.61115901.56251.75001.87501.87501.81251.81251.81251.87501.75001.81251.81251.87501.81251.81251.75001.68751.75001.81251.68751.68751.75001.81251.75001.68751.81251.87501.87501.87501.87502.00001.93751.93751.87502.06252.00002.00002.06251.93752.06253.00004.00004.62504.75004.56254.31254.50004.56254.25002.93751.43751.00000.68750.56250.87500.68750.62500.50000.56250.56250.56250.56250.62500.93750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.81251.06251.06250.75000.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.62500.62500.62500.62500.62500.81250.68750.62500.68750.62500.62500.56250.56250.62500.50000.50000.50000.62500.75000.75000.81250.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.75000.62500.50000.50000.50000.68750.75000.87500.93750.87500.81250.68750.62500.62500.56250.56250.56250.75000.68750.62500.62500.56250.50000.50000.56250.50000.43750.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.68750.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.0625
2020-07-03T10:01:0081.4617906.80159901.31251.56251.68751.68751.62501.75001.75001.68751.56251.62501.68751.62501.62501.68751.62501.62501.62501.62501.56251.56251.56251.62501.56251.43751.62501.62501.75001.75001.75001.75001.68751.75001.75001.81251.87501.81251.81251.81251.87501.81252.12502.75003.56253.81253.43752.56251.12501.18750.93751.00000.93750.75000.68751.00000.87500.68750.56250.62500.56250.56250.56250.62500.81250.62500.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.75000.93751.00001.06250.68750.68750.68750.62500.62500.56250.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.56250.68750.62500.68750.75000.68750.68750.62500.62500.56250.56250.56250.50000.50000.50000.50000.56250.62500.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.62500.56250.68750.87500.87500.56250.50000.50000.43750.50000.56250.56250.50000.62500.56250.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.37500.43750.50000.50000.50000.50000.56250.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.0000
2020-07-04T10:01:0081.4954975.94620702.00002.31252.43752.43752.50002.50002.56252.56252.50002.50002.56252.56252.50002.50002.56252.62502.43752.43752.56252.56252.56252.56252.50002.50002.68752.68752.62502.68752.75002.81252.81252.93752.87502.87502.93752.93753.00002.93753.00003.06253.12503.25003.50003.93754.06253.62501.50001.25000.87500.93750.81250.75000.75001.06251.06250.87500.75000.56250.50000.56250.56250.62500.81250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.75000.93751.06251.06250.75000.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.62500.68750.68750.56250.56250.56250.56250.56250.62500.56250.56250.68750.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.68750.75000.81250.81250.68750.56250.50000.56250.62500.68750.68750.81250.68750.62500.62500.68750.56250.56250.56250.56250.56250.56250.62500.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.62500.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.43750.56250.0625
2020-07-05T10:01:0081.4912845.54725001.81252.00002.12502.06252.12502.18752.18752.18752.06252.12502.25002.18752.06251.93752.00002.00002.06252.00001.93752.00001.93752.00002.00001.87502.00002.12502.12502.12502.12502.18752.06252.12502.18752.25002.12502.25002.18752.18752.25002.25002.25002.18752.25002.68753.43753.75003.50002.75001.12500.93750.87500.75000.87501.12501.12501.00000.93750.68750.50000.56250.56250.68750.81250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.56250.68750.62500.62500.62500.81251.00001.12501.06250.68750.62500.68750.62500.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.75000.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.75000.81250.81250.93750.81250.93750.87500.93750.87500.75000.81250.81250.87500.81250.93751.00000.87500.68750.56250.50000.50000.56250.68750.62500.62500.68750.68750.56250.81250.56250.50000.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.0625
2020-07-06T10:01:0081.4715664.72647401.43751.68751.75001.81251.81251.87501.87501.87501.93751.93751.93751.87501.81251.93751.87501.87501.68751.81251.75001.87501.81251.75001.81251.81251.87501.87502.06252.06252.00002.06252.06252.12502.12502.12502.06252.12502.18752.18752.18752.18752.06252.06252.18752.18752.50003.18752.87501.93750.81250.87500.75000.81250.93751.18751.12501.06251.00000.81250.62500.50000.56250.68750.75000.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.68750.81251.12501.12501.06250.75000.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.75000.87500.87500.93750.87501.00000.93750.93750.87500.93750.87500.93750.93750.93751.00000.93750.87500.75000.56250.50000.56250.62500.75000.62500.75000.75000.75000.68750.87500.56250.62500.56250.62500.62500.56250.62500.56250.62500.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.0000
2020-07-07T10:01:0081.4329953.85786201.81252.12502.18752.25002.25002.31252.18752.31252.25002.31252.31252.31252.25002.25002.25002.25002.18752.18752.12502.18752.18752.12502.12502.12502.25002.25002.37502.37502.25002.37502.37502.37502.43752.31252.43752.43752.50002.43752.43752.50002.50002.50002.50002.56252.50002.68753.06252.50001.06250.68750.68750.75000.87501.00001.00001.06251.06251.00000.75000.62500.62500.50000.56250.62500.56250.56250.56250.62500.56250.56250.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.87501.12501.18751.12500.81250.68750.62500.62500.56250.56250.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.56250.62500.56250.62500.62500.62500.62500.62500.68750.56250.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.75000.68750.87500.93750.87500.93750.93751.00000.93750.93750.93750.93750.93750.93751.00000.87501.00001.00000.93750.75000.56250.50000.50000.62500.68750.56250.68750.68750.62500.62500.81250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.43750.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.0000
2020-07-08T10:01:0081.3728722.64393101.37501.56251.62501.68751.68751.68751.68751.62501.75001.75001.68751.68751.68751.68751.75001.75001.68751.75001.68751.75001.68751.68751.68751.62501.75001.81251.87501.87501.87501.87502.00002.00002.00001.93752.00002.00002.00002.00001.93752.00002.00002.06252.06252.06252.12502.18752.43752.43751.68751.43751.06250.87500.93751.06251.06251.12501.18751.12500.93750.81250.68750.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.93751.18751.18751.12500.81250.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.50000.50000.56250.56250.62500.56250.81250.81250.75000.81250.87500.87500.81250.75000.81250.81250.75000.81250.87500.81250.93750.93750.81250.62500.50000.50000.62500.68750.68750.68750.81250.81250.81250.81250.81250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.0000
2020-07-09T10:01:0081.3097041.93780602.18752.62502.68752.68752.81252.87502.87502.87502.87502.81252.87502.87502.75002.81252.81252.75002.81252.81252.81252.81252.75002.75002.75002.75002.87502.81252.81252.87502.93752.93752.93753.00003.00002.93753.00003.12503.00003.06253.00003.12503.12503.12503.12503.18753.18753.31253.25002.81251.06251.06251.12501.18751.00001.12501.18751.25001.18751.18751.00000.87500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.68750.62500.68750.62500.62500.68750.62500.56250.62500.56250.62500.62500.68750.93751.12501.18751.12500.87500.68750.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.56250.68750.62500.62500.62500.68750.68750.68750.87500.93750.93750.93750.93751.00000.93750.93750.87500.93750.93750.93750.93750.93751.00001.00000.93750.81250.68750.62500.68750.75000.81250.93750.93750.93750.93750.93750.93750.62500.56250.62500.62500.75000.62500.62500.62500.56250.56250.56250.62500.68750.50000.50000.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.68750.0000
2020-07-10T10:01:0081.2694371.76326801.93752.25002.37502.37502.43752.56252.50002.50002.37502.43752.50002.50002.43752.43752.43752.43752.37502.43752.31252.31252.37502.37502.43752.25002.50002.56252.56252.62502.68752.62502.56252.56252.56252.56252.62502.62502.56252.56252.62502.62502.68752.62502.62502.62502.68752.68752.75002.50001.25001.06250.93751.31252.31253.56253.56251.81251.25001.18751.12500.93750.68750.56250.56250.56250.56250.56250.68750.62500.56250.68750.62500.56250.56250.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.68751.00001.18751.18751.12500.93750.62500.62500.68750.56250.56250.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.68750.62500.62500.62500.68750.68750.75000.62500.62500.68750.62500.56250.68750.56250.56250.68750.75000.75000.81250.87501.00000.93751.00001.00001.00001.00001.06251.00001.00001.06251.00001.00001.00001.00001.00001.00000.93750.68750.75000.87500.87500.93750.93751.06251.06250.93751.06250.93750.93750.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.56250.81250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.50000.5625-0.0625
2020-07-11T10:01:0081.1975271.03637602.06252.37502.43752.50002.56252.50002.56252.56252.50002.50002.50002.50002.50002.50002.43752.43752.43752.43752.43752.43752.37502.37502.37502.31252.50002.43752.56252.56252.62502.62502.56252.56252.62502.62502.68752.62502.62502.68752.62502.62502.62502.68752.75002.68752.81252.75002.62502.43751.37501.06251.00001.12501.68752.75003.25002.68751.37501.18751.25001.06250.75000.56250.62500.62500.56250.62500.68750.62500.56250.75000.56250.62500.62500.62500.75000.75000.56250.62500.68750.62500.62500.56250.62500.68750.68750.75001.06251.18751.12501.12500.93750.68750.68750.68750.56250.56250.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.68750.56250.62500.62500.62500.68750.62500.68750.75000.62500.62500.68750.62500.62500.56250.50000.56250.62500.68750.68750.68750.75000.87500.81250.87500.87500.93750.87500.93750.87500.87500.93750.87501.00000.93751.00001.00000.93750.75000.56250.50000.62500.68750.75000.87500.75000.87500.75000.81250.87500.68750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.62500.43750.50000.50000.56250.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.1250
2020-07-12T10:01:0081.1813810.06264901.56251.75001.75001.87501.81251.93751.87501.93751.87501.87501.81251.81251.81251.81251.75001.87501.81251.81251.81251.81251.75001.81251.75001.68751.93751.87501.87502.06252.00002.06252.12502.12502.12502.06252.06252.18752.12502.12502.25002.31252.37502.37502.31252.31252.43752.56252.75002.68751.93751.31251.12501.25002.00001.12500.93751.81252.75002.81252.37501.18750.87500.50000.56250.62500.56250.50000.62500.56250.62500.68750.62500.56250.56250.62500.81250.75000.62500.68750.62500.68750.56250.62500.56250.62500.68750.75001.06251.12501.12501.12501.00000.75000.62500.68750.56250.62500.68750.75000.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.68750.62500.68750.68750.56250.50000.50000.43750.50000.56250.62500.56250.56250.68750.81250.75000.81250.75000.75000.75000.81250.81250.87500.87500.81250.75000.68750.87500.93750.93750.68750.56250.50000.50000.56250.56250.50000.50000.62500.56250.68750.75000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.43750.62500.43750.43750.43750.50000.50000.43750.50000.50000.43750.56250.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.0000
2020-07-13T10:01:0081.126918-0.14520502.68753.18753.37503.31253.37503.43753.56253.50003.50003.50003.43753.43753.43753.43753.43753.50003.37503.43753.50003.56253.50003.50003.56253.56253.81253.75003.75003.68753.68753.87503.93754.06254.18754.12504.18754.18754.18754.06254.12504.12504.06254.00003.81253.81253.87503.81253.87503.62502.06251.25001.18751.31251.31251.37501.06251.37502.31253.31253.50002.06251.00000.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.68750.87500.75000.62500.75000.68750.62500.62500.62500.62500.62500.68750.75001.12501.12501.18751.18751.00000.75000.75000.75000.62500.56250.62500.68750.62500.75000.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.62500.62500.75000.68750.62500.62500.68750.75000.68750.68750.81250.87500.87500.93750.87500.93750.93751.00001.00001.06250.93751.00000.93750.93751.00001.00001.00000.87500.68750.62500.68750.68750.62500.68750.68750.56250.68750.81250.87500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.75000.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.68750.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.0625
2020-07-14T10:01:0081.039250-0.09899701.50001.68751.68751.68751.56251.56251.62501.62501.50001.56251.56251.68751.68751.68751.62501.56251.62501.75001.68751.75001.75001.81251.81251.75001.81251.93752.00001.81252.00002.18752.25002.62502.75002.87503.25003.50003.62503.56253.56253.62503.68753.75003.87504.00004.06254.12504.06253.87502.43752.18751.81252.93752.75002.43752.12501.00001.06252.37503.56253.50002.18750.93750.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62501.00000.81250.62500.68750.68750.62500.62500.56250.62500.68750.68750.75001.06251.12501.18751.18751.00000.75000.75000.75000.62500.56250.62500.75000.68750.75000.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.50000.56250.62500.68750.75000.75000.68750.87500.93750.87500.93750.87500.93750.93750.93751.00001.00001.00001.00001.00001.00001.00001.00001.00000.87500.68750.62500.68750.68750.62500.62500.62500.56250.75000.81250.87500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.75000.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.62500.56250.50000.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.2500
2020-07-15T10:01:0080.9137670.03876901.06251.18751.31251.25001.18751.12501.25001.25001.18751.12501.18751.25001.37501.31251.12501.18751.18751.25001.06251.12501.18751.25001.18751.12501.06251.25001.25001.18751.18751.31251.31251.31251.25001.37501.31251.25001.25001.25001.18751.18751.18751.31251.43751.56251.43751.50001.43751.75001.62501.93752.68753.75003.93753.75002.75001.75001.12501.18751.87502.62503.06251.75000.62500.62500.62500.75000.62500.62500.56250.62500.62500.62500.62500.62501.06250.81250.62500.68750.68750.62500.62500.62500.62500.62500.75000.75001.12501.18751.18751.12501.00000.75000.68750.62500.56250.50000.68750.75000.68750.68750.68750.68750.75000.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.68750.75000.62500.68750.62500.62500.62500.56250.56250.62500.62500.75000.75000.75000.87500.93750.93751.00000.87500.93750.93750.93751.00001.00001.00001.00000.93751.00001.00001.06250.93750.87500.75000.62500.68750.75000.62500.68750.68750.50000.68750.81250.87500.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.50000.56250.81250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.50000.56250.0625
2020-07-16T10:01:0080.794108-0.02372902.00002.37502.43752.43752.50002.56252.56252.50002.50002.50002.56252.56252.50002.50002.50002.50002.50002.43752.43752.43752.50002.50002.43752.37502.62502.68752.62502.75002.75002.81252.68752.81252.75002.87502.81252.81252.81252.81252.75002.75002.75002.81252.87502.87502.87502.87502.81252.68751.87501.43752.06252.50003.12502.93752.12500.93750.93751.06251.06251.62502.81251.87500.68750.62500.56250.75000.62500.62500.62500.62500.62500.56250.62500.68751.06250.87500.62500.68750.68750.62500.68750.62500.62500.62500.68750.75001.12501.18751.18751.12500.93750.68750.68750.62500.56250.62500.68750.75000.68750.68750.68750.68750.75000.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.75000.62500.68750.68750.87500.87500.68750.62500.68750.75000.87500.87500.87500.93751.00001.00001.00001.00001.00001.00001.06251.06251.06251.06251.00001.00001.00001.06251.00001.00000.93750.81250.75000.87500.87500.81250.68750.93750.75000.93750.93751.06250.81250.68750.68750.68750.68750.62500.68750.75000.68750.62500.62500.62500.87500.68750.68750.68750.62500.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.7500-0.0625
2020-07-17T10:01:0080.660915-0.02765202.00002.37502.43752.43752.50002.56252.56252.50002.68752.62502.50002.50002.56252.68752.81252.75002.56252.62502.62502.62502.62502.56252.56252.56252.81252.68752.56252.93752.87502.75002.87502.75002.81252.75002.75002.81252.87502.93752.81252.93752.93752.87502.93752.87502.81252.87503.00002.87502.18751.56251.43752.06252.37502.18751.31251.00001.06251.12501.00001.12501.75001.12500.68750.56250.56250.75000.62500.56250.56250.56250.56250.56250.68750.62501.06250.87500.62500.68750.68750.68750.62500.62500.62500.62500.68750.75001.06251.18751.12501.18751.00000.75000.68750.62500.56250.56250.62500.68750.62500.68750.68750.68750.75000.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.87500.75000.68750.62500.68750.75000.81250.81250.87501.00001.00001.00000.93751.00001.06251.00001.00001.06251.00000.93750.87500.75000.81251.00001.06250.93750.93750.68750.75000.75000.75000.87500.68750.81250.62500.75000.81250.87500.68750.68750.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.81250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.6250-0.0625
2020-07-18T10:01:0080.565584-0.08675502.56253.00003.12503.18753.18753.18753.18753.18753.18753.18753.12503.25003.18753.18753.25003.25003.18753.18753.18753.18753.18753.18753.18753.25003.43753.50003.56253.56253.62503.62503.62503.62503.68753.75003.75003.75003.75003.68753.75003.68753.68753.68753.75003.62503.75003.68753.81253.62502.62502.00001.43751.75001.68752.06252.56251.37501.37501.68751.81251.75001.12501.18750.68750.62500.56250.81250.62500.56250.62500.56250.56250.56250.56250.62501.06250.87500.62500.68750.68750.62500.62500.62500.62500.62500.68750.81251.06251.18751.18751.12501.00000.75000.62500.62500.56250.56250.68750.68750.62500.68750.68750.75000.75000.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.68750.62500.68750.62500.62500.68750.93750.93750.81250.68750.75000.81250.87500.81250.87500.93751.06251.06251.06251.00001.00001.06251.00001.06251.06251.00001.00001.00001.00001.00001.00001.00000.93750.87500.81250.81250.87500.81250.75000.87500.68750.87500.93751.00000.68750.75000.68750.75000.68750.68750.68750.75000.68750.62500.62500.68750.81250.68750.75000.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.56250.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.0000
2020-07-19T10:01:0080.445373-0.37466002.12502.50002.56252.62502.50002.56252.56252.68752.68752.68752.56252.43752.37502.37502.37502.25002.31252.31252.37502.25002.37502.50002.31252.50002.75002.75002.81252.87502.75002.81253.06253.12503.00003.06253.12503.06253.25003.25003.25003.00003.12503.43753.43753.43753.56253.56253.56253.43752.68751.75001.62501.68751.75001.37501.25001.06251.31252.00002.00001.68751.18751.43750.75000.68750.62500.81250.56250.56250.62500.56250.56250.56250.56250.68751.12500.93750.62500.68750.62500.62500.62500.62500.62500.62500.68750.81251.06251.18751.12501.12501.00000.75000.62500.56250.50000.62500.68750.68750.68750.68750.68750.68750.75000.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.68750.68750.62500.56250.56250.50000.62500.68750.68750.68750.75000.87500.93750.93750.81250.87500.93750.93750.87501.00001.00000.93750.93750.93750.87500.93751.00001.00000.93750.75000.68750.62500.68750.75000.62500.75000.62500.68750.81250.81250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.68750.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.50000.56250.50000.62500.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.62500.56250.56250.62500.56250.62500.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.0000
2020-07-20T10:01:0080.319544-0.37134202.18752.50002.43752.62502.75002.93752.87502.93753.00003.00002.93752.93752.87502.87502.93753.00002.87502.75002.56252.68752.81252.81252.81252.75003.00003.00003.06253.12503.12503.12503.12503.18752.81253.18753.31253.18753.31253.31253.31253.18753.12503.12503.37503.43753.50003.56253.56253.50002.93752.31251.62501.50001.25001.37501.25001.06251.50002.25002.68752.93752.87502.62501.62500.87500.62500.81250.62500.56250.56250.56250.62500.62500.62500.68751.06250.93750.56250.75000.75000.62500.56250.62500.62500.62500.62500.81251.12501.12501.18751.12500.93750.68750.62500.62500.56250.56250.75000.75000.62500.75000.62500.62500.75000.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.68750.62500.68750.62500.62500.68750.68750.50000.50000.56250.62500.62500.75000.68750.68750.87500.93750.87500.68750.75001.00000.93750.87501.00001.00000.93750.93750.93750.81250.93750.93751.00000.93750.75000.62500.62500.75000.68750.68750.75000.56250.75000.81250.87500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.75000.50000.62500.56250.62500.56250.50000.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.0000
2020-07-21T10:01:0080.092448-0.10818602.81253.37503.43753.43753.50003.50003.43753.50003.56253.50003.56253.62503.56253.62503.62503.68753.56253.56253.56253.56253.56253.56253.56253.62503.87503.87504.00003.87503.93753.87503.87503.81253.62504.00004.06253.93754.06254.12504.06254.00003.93753.87504.06254.12504.12504.06253.56252.56251.43751.37501.25001.37501.50001.43751.31251.50002.18752.68752.93752.93753.00003.00002.43751.18750.56250.81250.56250.62500.56250.56250.62500.56250.56250.68751.12500.93750.62500.62500.68750.68750.56250.62500.56250.62500.62500.81251.12501.18751.18751.12500.81250.62500.68750.56250.62500.62500.75000.81250.62500.62500.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.68750.62500.68750.75000.68750.62500.56250.56250.62500.68750.75000.81250.81250.87500.93750.93750.93751.00001.00001.00000.93751.00001.00000.93750.93750.87500.75000.93751.00001.00001.00000.68750.75000.81250.81250.81250.81250.87500.68750.81250.87500.93750.68750.68750.68750.62500.62500.62500.62500.68750.62500.56250.62500.62500.75000.62500.68750.62500.62500.62500.56250.56250.68750.62500.62500.62500.62500.68750.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.1250
2020-07-22T10:01:0079.947303-1.13904402.75003.25003.37503.37503.37503.43753.43753.43753.43753.43753.43753.31253.37503.37503.37503.43753.43753.43753.43753.43753.43753.37503.37503.50003.62503.62503.75003.75003.81254.00004.00004.12504.12504.18754.18754.25004.18754.18754.12504.12504.12504.12504.18754.31254.12503.18752.18751.56251.18751.56251.31251.37501.43751.81252.00001.37501.25001.56251.62502.06252.87503.43753.25001.81250.68750.75000.62500.56250.56250.56250.56250.56250.56250.62501.06250.93750.62500.68750.68750.62500.62500.56250.62500.62500.62500.81251.12501.12501.18751.06250.81250.62500.62500.62500.56250.56250.87500.81250.62500.68750.62500.62500.75000.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.75000.68750.68750.87500.87500.93750.68750.87500.93750.56250.68751.00001.00000.93751.00000.81250.87500.93750.93750.93750.93750.68750.62500.62500.68750.75000.62500.68750.62500.68750.81250.81250.62500.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.0000
2020-07-23T10:01:0079.797987-1.92386102.18752.62502.62502.68752.75002.75002.75002.81252.81252.81252.75002.75002.75002.75002.87502.87502.87503.00003.06253.06253.06253.12503.18753.25003.56253.81254.06254.25004.12504.00003.62502.06251.81252.43753.25004.00004.18753.93753.06252.75001.87501.81251.43751.75001.37501.50002.12501.87501.06251.06251.06251.31251.87502.56252.87503.12503.12503.25003.31253.06253.00003.25002.12501.25002.06251.68750.56250.56250.56250.62500.56250.68750.62500.62501.12500.93750.56250.68750.68750.62500.62500.56250.62500.56250.68750.87501.12501.18751.12501.12500.81250.62500.68750.56250.56250.56250.93750.87500.62500.68750.62500.62500.75000.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.68750.75000.68750.68750.75000.68750.56250.62500.56250.56250.62500.68750.68750.68750.81250.93750.62500.56250.56250.50000.56250.56250.81250.68750.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.43750.50000.56250.50000.43750.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.5625-0.1250
2020-07-24T10:01:0079.511276-2.01850702.12502.62502.81252.81252.93753.06253.18753.12503.25003.31253.31253.31253.37503.31253.25003.37503.31253.31253.18753.12503.12503.12503.25003.06252.00002.18751.81253.56253.93753.25001.56251.75003.18753.68753.93754.00003.93753.93753.93753.68753.25001.87501.87502.18751.75001.68751.87502.06251.37501.12501.06251.18751.37501.56252.12503.00003.31253.62503.75003.56253.37503.37502.25001.25001.18751.62500.56250.56250.56250.50000.62500.56250.56250.68751.12500.87500.56250.68750.62500.62500.62500.62500.62500.62500.62500.87501.12501.18751.12501.12500.68750.62500.68750.68750.56250.62500.93750.87500.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.68750.62500.62500.56250.62500.68750.68750.62500.62500.56250.56250.56250.56250.50000.56250.62500.62500.68750.68750.75000.87500.56250.62500.56250.62500.56250.56250.68750.62500.62500.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.68750.62500.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.62500.56250.50000.50000.56250.0000
2020-07-25T10:01:0079.222075-2.75210302.06252.37502.43752.50002.56252.62502.62502.62502.62502.62502.56252.62502.56252.50002.68752.75002.81252.06251.62501.43751.75001.81251.75001.75001.25001.50001.56251.43751.43751.43751.37501.25001.56253.00003.87503.93753.75003.75003.75003.87503.37502.68752.06251.50001.43752.12502.00001.75001.25001.06251.06251.25002.25002.87503.37503.56253.68753.68753.68753.68753.68753.50002.93752.06251.06251.12500.75000.56250.56250.56250.62500.62500.62500.81251.12501.00000.56250.62500.62500.56250.56250.62500.62500.62500.68750.87501.12501.18751.12501.00000.62500.62500.68750.56250.56250.62501.00000.93750.62500.62500.62500.62500.75000.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.68750.56250.56250.62500.62500.62500.68750.68750.75000.62500.56250.56250.56250.50000.62500.68750.75000.68750.68750.87500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.50000.56250.50000.62500.68750.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.50000.56250.68750.62500.62500.68750.56250.62500.62500.68750.68750.75000.68750.62500.62500.62500.68750.62500.68750.62500.56250.56250.56250.62500.56250.0000
2020-07-26T10:01:0078.987736-4.33973802.43752.81253.00003.00003.06253.06253.12503.18753.25003.18753.18753.25003.25002.93752.93752.31251.68751.43751.43751.25001.37501.87501.50001.81251.43752.25001.50001.25001.62501.62501.50001.37501.31251.75003.12503.31253.43753.37503.43753.37503.06252.25001.56251.56252.12502.62503.00003.31253.12503.12503.31253.37503.25003.25003.31253.31253.31253.31253.31253.31253.31253.31253.43753.56253.31252.43751.06250.62500.56250.56250.56250.56250.56250.93751.18750.93750.56250.68750.62500.62500.56250.56250.62500.62500.68750.87501.06251.18751.12500.93750.56250.62500.62500.62500.56250.62501.00000.93750.62500.62500.62500.62500.75000.62500.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.81250.93750.62500.56250.62500.62500.62500.62500.68750.75000.68750.81250.87500.56250.56250.68750.62500.68750.62500.62500.62500.56250.56250.75000.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.75000.81250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.68750.75000.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.0625
2020-07-27T10:01:0078.891746-5.58597802.06252.37502.43752.50002.56252.68752.12501.56251.62501.68752.00002.12502.06252.00001.75001.62501.43751.43751.31251.43751.50001.75002.18752.00002.00001.31251.37501.43752.06251.62501.50001.62501.37503.12503.87503.87503.68753.25003.25003.31253.37503.37503.50003.43753.31253.18753.25003.37502.87502.81252.93752.75002.68752.62502.62502.62502.56252.62502.68752.81253.12503.43753.62503.81254.00004.12503.93752.62500.87500.56250.56250.56250.56250.93751.12500.87500.56250.62500.62500.62500.56250.56250.62500.68750.75000.93751.18751.18751.12500.81250.62500.56250.62500.62500.62500.68751.00000.81250.68750.68750.68750.62500.75000.62500.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.81250.75000.56250.56250.62500.50000.56250.56250.62500.68750.62500.75000.87500.56250.50000.62500.56250.56250.56250.62500.56250.50000.56250.62500.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.0625
2020-07-28T10:01:0079.005746-6.47759801.62501.81252.12502.43752.87503.06252.68752.62502.62503.18753.43752.93753.37503.43752.31252.12502.12502.06252.12502.31252.62503.06253.00003.31253.62503.68753.87503.75003.12502.37501.75002.62503.31253.56253.62503.56253.56253.43753.37503.37503.25003.37503.25003.12503.12503.12502.87502.87502.50002.56252.50002.37502.37502.37502.37502.50002.56252.43752.50002.50002.87503.31253.37503.06252.87502.75002.37501.75001.87500.81250.56250.56250.56250.81251.06250.75000.62500.62500.56250.56250.56250.62500.62500.68750.75001.00001.12501.12501.12500.68750.62500.62500.62500.56250.56250.75001.00000.87500.68750.68750.68750.62500.75000.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.68750.56250.75000.68750.56250.56250.56250.50000.56250.62500.68750.75000.68750.75000.93750.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.68750.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.68750.75000.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.68750.62500.62500.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.62500.0000
2020-07-29T10:01:0079.135912-7.05325501.93751.93751.75001.75001.87501.87502.06252.50002.81253.00003.06253.12503.06252.93752.62502.68752.18752.12502.06252.06252.12502.31252.62503.00002.87502.43752.43752.50002.37502.18751.68751.37501.43752.00002.06252.56252.43752.06251.62501.87502.37503.06253.12503.00003.12503.18752.68752.87502.50002.56252.43752.31252.25002.12502.00002.06252.00002.06252.18752.18752.31252.68753.06252.81252.50002.37502.25002.18751.68751.25000.81250.68750.68750.87501.00000.56250.50000.56250.56250.62500.62500.56250.62500.62500.75001.00001.12501.18751.06250.62500.62500.62500.62500.56250.62500.75001.06250.87500.62500.68750.68750.62500.75000.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.68750.56250.56250.68750.62500.62500.62500.62500.75000.68750.68750.68750.68750.56250.62500.68750.62500.68750.68750.81250.87500.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.68750.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.56250.68750.68750.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.6875-0.0625
2020-07-30T10:01:0079.259955-7.17586103.25004.06254.00003.06252.93752.75002.56252.62502.87502.93753.31252.93752.31251.93751.56251.50001.50001.75001.50001.43751.93753.31253.93753.81254.06253.81253.75003.37503.18752.50001.87501.56251.18751.56252.18752.06251.68751.50001.31251.25001.50001.12501.62503.06253.87503.56254.00004.12503.56253.81253.81253.68753.50003.31253.31253.37503.12503.12503.50003.87504.06254.06254.06254.00004.00004.06253.87503.18752.31251.37501.31251.00000.87500.93750.87500.56250.56250.50000.56250.62500.56250.56250.62500.56250.75001.00001.18751.12501.06250.62500.62500.56250.56250.56250.56250.81251.06250.93750.62500.62500.62500.62500.75000.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.56250.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.81250.75000.68750.68750.68750.62500.68750.68750.68750.75000.75000.81250.87500.68750.68750.68750.68750.68750.62500.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.68750.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.68750.0625
2020-07-31T10:01:0079.340042-7.23636902.25002.56252.43752.75003.75003.43752.93752.68752.87503.43752.93753.31253.25002.81251.75001.43751.81251.62501.43751.37501.68751.68751.43751.37502.00002.93752.68751.81251.68751.50001.37501.62502.06251.81251.50001.75001.87501.93751.68751.75001.43751.43751.62501.56251.81252.50003.68754.25003.81253.75003.68753.56253.43753.50003.43753.37503.18753.06253.37503.43753.62503.81254.00003.93754.12503.93753.81253.50002.81251.93751.43752.31252.00001.18750.93750.56250.56250.56250.56250.56250.56250.50000.56250.62500.81251.00001.18751.12500.81250.56250.62500.62500.56250.56250.56250.87501.06250.81250.62500.62500.62500.68750.81250.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.87500.87500.81250.75000.62500.62500.62500.68750.68750.75000.68750.81250.93750.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.56250.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.68750.0625
2020-08-01T10:01:0079.419612-7.10696901.68752.25001.75001.75003.12503.25003.31252.93751.87501.62502.00002.75002.68751.93752.31252.43752.62501.87501.62501.68751.68751.68751.31251.43751.75001.68752.00002.12501.68751.62501.56251.37501.43751.56251.31251.37501.43751.68751.87501.37501.43751.43751.37501.81252.25001.62502.43753.37503.12503.18753.06252.93752.87503.00002.93752.93752.87503.00003.06253.12503.31253.37503.43753.43753.37503.31253.31253.06252.31251.87501.50002.06253.25003.00001.25000.62500.56250.62500.56250.56250.56250.56250.62500.68750.81251.00001.18751.06250.75000.62500.62500.62500.62500.56250.56250.87500.93750.62500.62500.68750.62500.68750.75000.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.56250.56250.56250.62500.56250.56250.68750.68750.75000.68750.75000.87500.62500.62500.68750.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.68750.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.62500.56250.62500.56250.62500.0000
2020-08-02T10:01:0079.477839-6.88017202.87503.62503.18752.50001.56251.56252.18752.56252.87502.81252.56252.18752.00001.56251.25001.56251.87501.81251.50002.37503.25003.50003.75003.81254.06253.93753.93753.93753.43752.31251.37501.43751.31251.56251.56251.31251.31251.50001.43751.43751.68752.06252.50002.50003.18753.37503.56253.68753.31253.18753.00002.81252.75002.75002.87502.93752.87503.00002.93752.75002.68752.87503.06253.00002.93753.12503.25003.37503.18752.37501.50001.56252.68753.37501.81250.75000.56250.62500.56250.56250.56250.50000.56250.62500.68751.00001.18750.93750.68750.62500.68750.62500.62500.50000.56250.81250.93750.62500.62500.62500.62500.68750.81250.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.56250.62500.62500.62500.62500.68750.62500.81250.81250.68750.68750.68750.62500.68750.75000.68750.75000.68750.81250.87500.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.56250.62500.62500.56250.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.68750.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.0000