Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Zuo, Guangyu; Hoppmann, Mario (2022): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T63: 30 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940590, In: Lei, R et al. (2022): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T63, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940593

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature rising around the thermistors after a weak heating applied to each sensor daily after 30 s.
Keyword(s):
Arctic Ocean; distributed network; Heating rising; MOSAiC-ICE; Sea ice mass balance; snow; Temperature
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Horizon 2020 (H2020), grant/award no. 727890: Integrated Arctic observation system (INTAROS)
National Natural Science Foundation of China (NSFC), grant/award no. 41722605
National Natural Science Foundation of China (NSFC), grant/award no. 41976219
Coverage:
Median Latitude: 85.359986 * Median Longitude: 67.566871 * South-bound Latitude: 80.233673 * West-bound Longitude: -0.459219 * North-bound Latitude: 88.584784 * East-bound Longitude: 136.779901
Date/Time Start: 2019-10-07T05:01:00 * Date/Time End: 2020-07-27T06:33:00
Event(s):
AF-MOSAiC-1_90 (PS122/1_1-224, 2019T63, PRIC_09_02) * Latitude Start: 84.997440 * Longitude Start: 134.996640 * Latitude End: 77.836490 * Longitude End: -4.791940 * Date/Time Start: 2019-10-07T01:00:00 * Date/Time End: 2020-08-09T16:30:15 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: AF-MOSAiC-1 (MOSAiC20192020, AF122/1) * Basis: Akademik Fedorov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Station L2__Measurement:Snow and ice temperature profile__Comment:ice thickness 1.06 m and snow depth 0.10m__Old Labels:L2_SIMBA3_PRIC_20191007,PS122/1_1-224; total failure: 2020-08-09; IRIDIUM number 300234068709320
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error. Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 50 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
62194 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-07T05:01:0084.992153135.14500501.37501.56251.56251.56251.56251.62501.62501.68751.62501.62501.62501.62501.62501.62501.68751.62501.62501.62501.62501.62501.56251.56251.56251.56251.68751.56251.62501.68751.62501.43751.18750.75000.75000.75000.81250.75000.81250.75000.75000.81250.81250.81250.93750.93750.93750.87500.81250.81250.75000.81250.75000.81250.75000.68750.75000.75000.68750.68750.75000.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.62500.68750.68750.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.68750.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.0000
2019-10-08T05:01:0084.909836136.70606601.06251.18751.18751.18751.12501.25001.25001.25001.25001.25001.25001.25001.25001.25001.18751.25001.25001.25001.25001.25001.25001.25001.25001.12501.31251.50001.56251.56251.62501.37501.06250.75000.75000.75000.75000.75000.68750.75000.75000.81250.81250.87500.87500.87500.93750.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.81250.87500.81250.81250.81250.87500.87500.81250.75000.81250.81250.81250.81250.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.62500.62500.68750.68750.62500.62500.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.68750.68750.62500.56250.62500.62500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.56250.0625
2019-10-09T05:01:0084.820226136.77990101.12501.18751.25001.31251.25001.31251.37501.37501.31251.31251.25001.25001.31251.25001.25001.31251.31251.31251.18751.25001.25001.12501.25001.25001.56251.62501.62501.62501.68751.37501.06250.81250.75000.75000.81250.81250.75000.68750.75000.75000.75000.75000.81250.87500.93750.87500.93750.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.87500.93750.93750.93750.93751.00001.00001.00000.93750.93750.93751.00001.00000.87500.87500.81250.81250.81250.81250.75000.81250.87500.75000.75000.68750.75000.68750.68750.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.75000.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.68750.62500.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.75000.75000.68750.68750.68750.68750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.62500.50000.56250.0625
2019-10-10T05:02:0084.833495136.26103101.06251.18751.18751.25001.25001.25001.25001.25001.25001.18751.25001.25001.25001.25001.31251.25001.31251.31251.25001.25001.18751.25001.18751.25001.56251.56251.62501.56251.56251.31251.12500.81250.81250.75000.81250.81250.68750.75000.75000.75000.75000.68750.68750.75000.87500.93750.87500.93750.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.87500.87500.87500.87500.93750.93751.00000.93750.93750.93750.87501.00000.87500.81250.81250.75000.81250.81250.87500.87500.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.62500.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.0000
2019-10-11T05:01:0084.782789136.34368201.18751.18751.25001.31251.31251.31251.37501.31251.37501.31251.31251.31251.31251.31251.37501.31251.37501.31251.25001.25001.25001.25001.31251.25001.56251.56251.62501.56251.56251.37501.12500.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.62500.81250.87500.81250.81250.75000.81250.87500.81250.75000.75000.75000.68750.68750.75000.68750.75000.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.87500.87500.93750.87500.93750.93750.93750.87500.87500.81250.87500.87500.81250.81250.75000.75000.81250.81250.75000.75000.81250.75000.75000.62500.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.68750.75000.81250.75000.75000.75000.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.56250.56250.56250.62500.56250.62500.56250.62500.50000.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.0000
2019-10-12T05:01:0084.758671136.63695801.06251.12501.18751.25001.18751.25001.25001.25001.25001.25001.18751.25001.25001.18751.25001.25001.25001.25001.18751.18751.18751.18751.18751.18751.50001.56251.62501.50001.50001.31251.06250.87500.81250.81250.75000.81250.75000.68750.81250.81250.75000.75000.68750.62500.68750.68750.93750.87500.81250.87500.81250.87500.75000.87500.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.87500.87500.87500.93750.93751.00000.93750.93750.93750.93750.87501.00000.87500.87500.87500.81250.87500.87500.93750.93750.87500.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.62500.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.62500.56250.50000.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.62500.56250.0000
2019-10-13T05:01:0084.771243135.83605601.18751.25001.31251.37501.37501.37501.37501.37501.37501.37501.31251.37501.37501.37501.31251.37501.43751.37501.31251.31251.25001.25001.31251.31251.68751.68751.56251.56251.50001.31251.12500.81250.75000.81250.81250.75000.75000.75000.75000.75000.81250.68750.68750.68750.68750.68750.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.93750.87500.93751.00001.00001.00000.93750.87500.93750.87500.87500.81250.87500.81250.75000.75000.75000.81250.75000.75000.75000.68750.81250.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.68750.43750.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.0625
2019-10-14T05:01:0084.700275135.41189501.12501.18751.25001.25001.31251.31251.37501.37501.37501.31251.31251.31251.31251.31251.31251.31251.37501.31251.25001.31251.31251.25001.25001.25001.56251.50001.50001.50001.43751.31251.06250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.68750.68750.68750.68750.68750.87500.81250.81250.81250.87500.81250.87500.81250.81250.75000.75000.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.93750.87500.93750.93751.00001.00000.93750.93751.00000.87501.00000.93750.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.68750.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.0000
2019-10-15T05:31:0084.678033135.19742701.12501.25001.25001.31251.31251.37501.37501.31251.37501.31251.31251.25001.31251.31251.31251.31251.31251.31251.18751.25001.12501.18751.25001.31251.56251.50001.50001.50001.50001.37501.12500.87500.87500.81250.87500.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.62500.68750.75000.81250.87500.87500.87500.87500.81250.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.93750.93750.93750.93751.00001.00000.93751.00001.00000.87501.00001.00000.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.68750.75000.75000.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.81250.81250.81250.81250.87500.75000.75000.81250.75000.75000.81250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.50000.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.68750.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.6875-0.0625
2019-10-16T05:32:0084.683174134.54243701.12501.12501.18751.25001.18751.25001.31251.25001.25001.18751.18751.18751.25001.18751.18751.25001.25001.31251.18751.18751.18751.12501.18751.25001.43751.37501.37501.43751.37501.31251.12500.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.81250.93750.87500.87500.87500.81250.81250.68750.75000.75000.68750.75000.81250.75000.81250.75000.81250.81250.75000.81250.81250.81250.81250.93751.00000.87500.93750.93750.93750.93750.87500.87500.93750.87501.00000.93750.93750.93750.87500.87500.81250.81250.87500.75000.81250.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.50000.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.5625-0.0625
2019-10-17T05:31:0084.673729133.76144801.12501.18751.25001.25001.25001.31251.31251.25001.31251.31251.25001.31251.31251.25001.25001.31251.31251.31251.18751.18751.18751.25001.25001.25001.43751.37501.37501.43751.43751.25001.12500.81250.75000.75000.81250.81250.75000.81250.75000.81250.75000.75000.68750.68750.62500.68750.68750.68750.68750.81250.81250.87500.87500.87500.93750.87500.81250.87500.87500.81250.81250.87500.93750.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.87501.00000.93751.00001.00000.93751.00000.93750.93750.87501.00000.93750.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.81250.62500.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.50000.56250.56250.56250.56250.50000.50000.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.62500.62500.56250.56250.50000.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.0000
2019-10-18T05:31:0084.701308133.88240901.06251.18751.18751.25001.25001.25001.37501.25001.31251.31251.18751.25001.31251.25001.31251.25001.31251.25001.25001.25001.18751.25001.25001.25001.50001.50001.50001.43751.43751.31251.12500.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.62500.68750.75000.75000.75000.75000.75000.68750.68750.68750.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.87500.93750.81250.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.81250.81250.81250.68750.75000.75000.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.62500.68750.68750.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.68750.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.0000
2019-10-19T05:31:0084.821934134.05077001.12501.18751.25001.25001.25001.25001.37501.31251.37501.31251.31251.31251.31251.31251.37501.31251.37501.31251.25001.25001.31251.25001.31251.25001.56251.50001.50001.50001.43751.31251.12500.81250.87500.81250.81250.75000.81250.75000.75000.75000.81250.81250.75000.68750.68750.68750.68750.68750.56250.68750.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.81250.75000.81250.81250.87500.81250.81250.87500.81250.87500.93750.93750.93750.93750.93750.93750.93750.93751.00000.87501.00000.93750.87500.81250.87500.81250.81250.75000.81250.75000.81250.68750.81250.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.50000.56250.56250.50000.56250.50000.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.0625
2019-10-20T05:31:0084.879492133.61964501.18751.25001.25001.31251.31251.31251.37501.31251.37501.37501.31251.31251.31251.25001.25001.37501.31251.31251.31251.31251.31251.31251.31251.31251.56251.43751.43751.43751.43751.18751.06250.81250.75000.81250.75000.81250.81250.75000.75000.81250.81250.75000.75000.68750.68750.68750.68750.68750.56250.62500.68750.87500.81250.75000.81250.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.93750.93750.93750.93750.93751.00001.00000.93750.93750.87501.00000.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.68750.68750.75000.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.0625
2019-10-21T05:31:0084.989451133.65901101.06251.18751.25001.25001.18751.25001.31251.25001.31251.25001.18751.25001.31251.25001.31251.31251.25001.25001.12501.18751.12501.12501.12501.12501.31251.43751.43751.43751.37501.25001.06250.87500.81250.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.75000.62500.68750.62500.62500.62500.68750.75000.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.75000.75000.68750.75000.75000.81250.75000.75000.81250.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.62500.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.0000
2019-10-22T05:32:0085.148494132.60155001.00001.06251.12501.18751.18751.18751.18751.18751.12501.06251.06251.12501.12501.12501.18751.18751.18751.12501.12501.12501.12501.12501.06251.12501.31251.37501.37501.37501.31251.25001.00000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.75000.75000.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.75000.68750.68750.62500.68750.68750.68750.68750.75000.75000.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.75000.81250.68750.75000.75000.75000.75000.75000.68750.68750.56250.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.43750.50000.56250.50000.50000.43750.43750.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.43750.43750.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.0000
2019-10-23T05:31:0085.248623131.16199501.06251.12501.12501.06251.25001.25001.25001.25001.18751.18751.18751.18751.25001.25001.25001.18751.25001.25001.18751.18751.25001.18751.18751.18751.43751.43751.43751.50001.43751.25001.00000.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.62500.68750.62500.62500.81250.81250.87500.81250.75000.75000.75000.81250.75000.68750.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.93750.87501.00000.93750.93751.00000.93751.00000.93750.93750.87501.00000.87500.87500.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.62500.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.50000.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.6250-0.0625
2019-10-24T05:31:0085.302642130.32169001.06251.18751.18751.18751.18751.18751.25001.25001.25001.25001.18751.18751.25001.25001.18751.25001.25001.25001.25001.18751.18751.25001.25001.25001.43751.43751.50001.50001.37501.25001.12500.81250.81250.87500.81250.81250.75000.68750.75000.81250.81250.75000.75000.68750.68750.68750.68750.68750.56250.62500.68750.62500.75000.81250.75000.68750.68750.75000.68750.68750.75000.75000.87500.81250.81250.81250.81250.87500.81250.81250.87500.75000.93750.93750.93750.93750.87500.93750.93751.00000.93750.87500.93750.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.62500.62500.68750.68750.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.0000
2019-10-25T05:33:0085.369277129.22117501.18751.25001.31251.37501.37501.43751.50001.50001.50001.37501.37501.43751.43751.43751.43751.43751.43751.37501.37501.37501.37501.37501.37501.31251.56251.43751.43751.43751.37501.25001.06250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.81250.68750.75000.75000.81250.81250.81250.87500.81250.93750.87500.81250.87500.81250.87500.81250.81250.87500.81250.93750.93751.00000.93751.00001.00001.00000.93750.93750.93750.87500.93750.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.81250.68750.75000.75000.75000.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.56250.62500.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.0000
2019-10-26T05:31:0085.379220128.66497401.12501.18751.25001.31251.31251.37501.43751.43751.37501.37501.31251.31251.37501.37501.37501.37501.37501.37501.31251.31251.31251.37501.31251.31251.50001.37501.43751.50001.43751.25001.06250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.62500.62500.68750.62500.68750.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.93750.93750.93750.93751.00001.00001.00001.00000.93750.93750.93751.00001.00001.06251.00000.93750.87500.87500.87500.87500.87500.81250.81250.81250.68750.75000.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.68750.75000.75000.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.81250.75000.68750.75000.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.6875-0.0625
2019-10-27T05:31:0085.408358128.16394101.18751.25001.31251.31251.37501.37501.43751.50001.43751.37501.37501.43751.43751.43751.43751.50001.43751.43751.37501.37501.37501.37501.37501.37501.56251.43751.43751.50001.37501.31251.06250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.93751.00001.00000.93751.00001.00001.06251.00000.93750.93751.00001.00001.00000.93750.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.68750.75000.62500.56250.68750.56250.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.75000.75000.75000.68750.68750.68750.68750.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.43750.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.0000
2019-10-28T05:32:0085.487508127.51175501.12501.25001.25001.25001.31251.25001.18751.18751.18751.18751.12501.18751.25001.18751.18751.25001.18751.18751.25001.12501.18751.12501.18751.18751.43751.37501.37501.43751.43751.31251.06250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.81250.81250.81250.75000.81250.87500.81250.81250.81250.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.81250.87500.87500.81250.81250.81250.68750.81250.81250.75000.81250.75000.75000.75000.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.75000.68750.68750.68750.68750.68750.62500.62500.68750.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.68750.62500.62500.62500.75000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.62500.0000
2019-10-29T05:31:0085.573442126.69368301.06251.25001.18751.25001.25001.18751.18751.25001.12501.12501.12501.12501.12501.12501.12501.18751.18751.18751.18751.18751.18751.12501.18751.18751.37501.31251.37501.43751.43751.31251.12500.87500.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.68750.75000.75000.68750.68750.75000.62500.68750.68750.62500.62500.62500.81250.81250.87500.87500.87500.75000.75000.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.93751.00000.93750.93751.00001.06251.06251.00000.93750.93750.87500.87500.93750.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.75000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.6250-0.0625
2019-10-30T05:31:0085.638513125.73724101.12501.18751.25001.31251.31251.25001.31251.25001.31251.25001.25001.25001.31251.25001.25001.31251.31251.31251.18751.25001.18751.18751.12501.18751.37501.37501.37501.43751.43751.31251.06250.87500.81250.87500.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.75000.75000.75000.87500.81250.68750.68750.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.75000.93750.93750.93751.00000.93750.93751.00001.00000.93750.93750.93750.93750.87500.93750.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.62500.68750.56250.50000.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.68750.68750.75000.68750.62500.62500.62500.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.0000
2019-10-31T05:32:0085.687941124.85689801.12501.25001.31251.25001.25001.31251.31251.37501.31251.31251.37501.31251.31251.31251.31251.31251.31251.31251.31251.25001.25001.25001.31251.31251.50001.37501.37501.43751.43751.25001.12500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.68750.75000.62500.62500.68750.62500.68750.62500.75000.75000.75000.75000.81250.75000.75000.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.93750.93750.93750.93751.06251.00001.00001.00000.93750.93750.93750.93750.93750.93750.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.50000.62500.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.0000
2019-11-01T05:31:0085.734331124.19406201.06251.18751.25001.31251.31251.37501.37501.37501.31251.31251.31251.31251.31251.31251.31251.31251.37501.31251.31251.25001.31251.31251.31251.37501.50001.43751.37501.37501.43751.25001.06250.87500.81250.81250.81250.81250.87500.75000.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.81250.81250.81250.75000.75000.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.93751.00001.00000.93750.93751.00001.00001.00000.93750.93750.93750.93750.93750.93750.87500.87500.81250.87500.87500.87500.75000.81250.81250.81250.75000.68750.68750.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.62500.68750.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.0000
2019-11-02T05:31:0085.773518123.82521701.06251.25001.25001.25001.31251.31251.31251.31251.31251.25001.18751.25001.25001.31251.31251.31251.31251.31251.25001.25001.25001.25001.31251.43751.62501.37501.37501.43751.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.75000.87500.81250.75000.75000.75000.75000.75000.68750.68750.62500.62500.68750.68750.62500.68750.62500.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.75000.93750.93751.00001.00001.00001.06251.06251.00001.00000.93750.93751.00001.00000.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.68750.81250.75000.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.56250.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.56250.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.6875-0.0625
2019-11-03T05:32:0085.819993123.00388901.18751.18751.18751.25001.25001.31251.31251.31251.25001.25001.18751.25001.18751.25001.18751.25001.25001.25001.12501.12501.06250.93751.06251.12501.31251.37501.37501.43751.37501.25001.06250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.68750.68750.75000.75000.62500.68750.68750.68750.62500.68750.62500.68750.75000.81250.75000.75000.75000.75000.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.93751.00001.00000.93751.00001.06251.00001.00000.93750.93750.93750.93750.87500.87500.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.62500.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.62500.62500.62500.68750.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.68750.62500.68750.68750.62500.62500.62500.50000.50000.50000.56250.50000.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.0000
2019-11-04T05:31:0085.871723121.37348101.12501.18751.25001.25001.31251.37501.31251.37501.31251.31251.25001.25001.25001.25001.25001.25001.18751.12501.18751.18751.06251.12501.12501.18751.31251.37501.37501.43751.43751.31251.12500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.62500.68750.68750.62500.68750.62500.68750.62500.81250.81250.75000.75000.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.93750.93751.00000.93751.00001.00001.00001.00000.93750.93750.93750.93750.93750.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.68750.75000.68750.68750.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.6250-0.0625
2019-11-05T05:31:0085.881615120.02059301.18751.18751.31251.31251.37501.31251.31251.31251.37501.31251.25001.25001.31251.25001.31251.31251.37501.31251.25001.25001.25001.25001.25001.31251.50001.37501.37501.37501.43751.31251.12500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.75000.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.93751.00000.93750.93751.00001.06251.00001.00000.93751.00001.00000.93750.93750.87500.87500.81250.75000.81250.75000.75000.75000.81250.75000.81250.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.0000
2019-11-06T05:32:0085.851773118.92452001.12501.25001.31251.31251.37501.37501.37501.37501.37501.31251.37501.31251.37501.37501.37501.43751.43751.50001.37501.37501.37501.43751.43751.50001.62501.43751.37501.43751.43751.31251.06250.81250.87500.87500.81250.87500.81250.81250.75000.87500.81250.81250.81250.75000.75000.68750.75000.68750.62500.68750.68750.68750.68750.75000.68750.62500.75000.87500.81250.81250.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.87500.81250.93751.00000.93751.00000.93751.00001.06251.00000.93751.00000.93751.00001.06251.00001.00000.87500.87500.87500.93750.87500.87500.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.56250.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.81250.75000.75000.75000.75000.68750.68750.81250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.56250.62500.62500.62500.68750.0000
2019-11-07T05:31:0085.853822118.04841501.18751.25001.25001.37501.31251.37501.43751.37501.31251.37501.31251.31251.37501.31251.37501.37501.37501.31251.31251.31251.25001.25001.31251.37501.50001.37501.43751.43751.37501.31251.12500.87500.81250.87500.81250.81250.81250.75000.81250.87500.81250.81250.75000.75000.75000.75000.68750.75000.62500.68750.68750.68750.62500.68750.62500.68750.62500.75000.81250.75000.81250.87500.87500.87500.87500.81250.93750.87500.87500.87500.81250.87501.00000.93750.93751.00000.93751.00001.00001.00000.93751.00000.93751.00001.00000.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.68750.75000.68750.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.62500.68750.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.0000
2019-11-08T05:31:0085.843805117.43754601.12501.25001.25001.37501.31251.43751.37501.37501.31251.31251.31251.31251.37501.31251.25001.37501.37501.31251.25001.31251.31251.31251.31251.37501.56251.43751.37501.37501.37501.31251.12500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.93750.93750.93751.00000.93751.00001.00000.93750.93751.00000.93750.93751.00000.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.56250.56250.56250.56250.62500.68750.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.0000
2019-11-09T05:32:0085.786174116.98852401.06251.31251.31251.31251.31251.37501.37501.43751.37501.31251.25001.31251.31251.31251.31251.31251.37501.31251.25001.31251.31251.25001.25001.31251.43751.43751.37501.43751.43751.31251.12500.87500.75000.87500.87500.81250.87500.75000.81250.81250.87500.81250.81250.75000.81250.81250.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.75000.87500.93750.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.81251.00000.93751.00001.00001.06251.00001.00001.00001.00001.00000.93751.00001.00000.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.87500.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.81250.75000.75000.81250.75000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.56250.62500.68750.62500.62500.62500.68750.56250.62500.62500.56250.62500.62500.56250.50000.62500.62500.56250.62500.68750.62500.68750.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.0000
2019-11-10T05:31:0085.755826117.23787701.12501.31251.37501.31251.37501.37501.37501.37501.31251.31251.37501.37501.31251.37501.37501.37501.37501.43751.37501.43751.37501.37501.43751.56251.68751.50001.43751.43751.43751.31251.06250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.62500.62500.75000.68750.62500.68750.62500.68750.68750.62500.68750.68750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.93751.00000.93751.00001.06251.00001.00001.00001.00001.00000.93751.00001.00001.00000.93750.81250.87500.87500.93750.87500.81250.81250.81250.81250.75000.68750.81250.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.50000.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.56250.50000.56250.50000.6250-0.0625
2019-11-11T05:32:0085.805184117.63327101.06251.18751.25001.18751.18751.18751.31251.37501.31251.31251.25001.25001.31251.31251.31251.31251.31251.25001.12501.12501.12501.18751.18751.25001.50001.43751.37501.50001.43751.31251.12500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.62500.68750.68750.68750.62500.68750.68750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.93750.93750.93750.87501.00000.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.62500.68750.75000.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.0000
2019-11-12T05:31:0085.935254118.62044901.00001.12501.18751.25001.25001.25001.25001.31251.31251.25001.25001.25001.25001.31251.25001.25001.31251.25001.18751.25001.18751.18751.25001.25001.37501.37501.37501.37501.37501.31251.12500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.62500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.93750.93750.93750.93751.00001.00001.00000.93751.00000.93750.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.62500.62500.68750.68750.68750.68750.68750.62500.68750.75000.68750.62500.68750.68750.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.0000
2019-11-13T05:32:0086.031202119.18654901.12501.18751.18751.18751.25001.25001.31251.25001.25001.25001.25001.25001.18751.18751.18751.25001.31251.25001.25001.25001.18751.18751.18751.31251.43751.37501.31251.43751.37501.31251.12500.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.62500.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.81250.87500.87500.87500.87500.81250.81250.87500.81250.93751.00000.93751.00000.93751.00001.00000.93750.87500.87500.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.62500.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.62500.0000
2019-11-14T05:32:0086.090493119.44954001.06251.12501.12501.18751.18751.25001.25001.25001.25001.18751.25001.18751.25001.25001.18751.25001.25001.25001.18751.12501.18751.18751.18751.25001.43751.43751.37501.43751.31251.37501.12500.81250.81250.81250.81250.87500.87500.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.62500.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.56250.68750.81250.87500.93750.87500.81250.81250.81250.87500.93750.93751.00001.00001.00001.00001.06251.00000.93751.00000.93751.00001.00000.87500.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.68750.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.75000.75000.62500.68750.68750.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.0000
2019-11-15T05:31:0086.118272119.63291301.12501.25001.25001.31251.31251.37501.43751.43751.37501.31251.37501.37501.31251.31251.37501.37501.37501.37501.31251.31251.31251.31251.37501.31251.56251.37501.37501.31251.37501.25001.12500.81250.81250.87500.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.81250.81250.81250.81250.81250.81250.81250.93750.93750.93751.00001.00001.00001.06251.00000.93750.93750.93751.00001.00000.93750.87500.81250.75000.81250.81250.81250.81250.81250.75000.81250.62500.68750.68750.68750.75000.75000.75000.68750.81250.75000.75000.75000.75000.75000.68750.75000.81250.75000.68750.68750.75000.75000.75000.68750.56250.62500.62500.56250.56250.68750.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.0000
2019-11-16T05:33:0086.107611121.10278501.06251.18751.18751.12501.25001.25001.25001.25001.25001.18751.12501.18751.25001.18751.18751.25001.18751.18751.18751.18751.12501.18751.18751.18751.37501.31251.37501.37501.37501.31251.06250.87500.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.75000.81250.68750.75000.75000.68750.75000.68750.62500.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.68750.68750.75000.75000.81250.75000.87500.93750.93750.93750.93751.00001.00000.93750.93750.87500.87500.87500.93750.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.62500.62500.68750.62500.68750.75000.62500.68750.75000.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.56250.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.43750.50000.56250.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.0625
2019-11-17T05:32:0085.973621123.55724901.00001.12501.12501.25001.25001.31251.31251.25001.25001.25001.18751.25001.18751.18751.18751.25001.25001.37501.43751.50001.43751.43751.43751.43751.50001.56251.37501.37501.37501.25001.00000.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.75000.75000.75000.75000.93751.00001.00001.00001.00001.00000.93750.93750.87500.87500.81250.93750.81250.81250.81250.81250.75000.81250.68750.81250.68750.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.81250.75000.68750.75000.68750.68750.68750.68750.50000.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.43750.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.43750.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.0625
2019-11-18T05:31:0085.786977121.90477301.12501.18751.18751.25001.25001.31251.31251.31251.31251.25001.25001.18751.25001.25001.18751.25001.25001.37501.43751.50001.37501.37501.43751.43751.50001.50001.37501.37501.37501.25001.06250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.75000.87500.93751.00001.00000.93751.00001.00001.00001.00000.93750.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.62500.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.0000
2019-11-19T05:32:0085.732054121.53580301.18751.25001.31251.37501.37501.43751.43751.43751.37501.37501.37501.37501.43751.43751.43751.37501.50001.62501.62501.68751.62501.62501.62501.62501.50001.50001.37501.37501.37501.31251.06250.87500.81250.81250.81250.81250.75000.81250.75000.87500.81250.81250.75000.68750.81250.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.75000.62500.62500.56250.62500.62500.68750.62500.62500.62500.68750.62500.68750.87500.93750.93751.00001.00001.00001.00001.00000.87500.93750.87501.00000.93750.93750.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.62500.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.50000.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.0000
2019-11-20T05:32:0085.696950122.58205301.06251.18751.25001.25001.18751.31251.31251.31251.31251.31251.31251.31251.31251.31251.31251.31251.37501.50001.56251.56251.50001.50001.43751.43751.50001.43751.31251.31251.31251.25001.06250.87500.81250.81250.87500.75000.81250.75000.81250.87500.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.75000.87500.93751.00001.06251.00000.93750.87500.93750.87500.87501.00000.87500.81250.87500.75000.81250.87500.81250.81250.75000.81250.75000.75000.62500.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.50000.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.75000.62500.68750.75000.68750.68750.68750.68750.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.50000.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.0000
2019-11-21T05:31:0085.688909122.09499601.12501.31251.31251.31251.37501.37501.43751.43751.43751.37501.37501.37501.37501.31251.31251.43751.37501.62501.62501.68751.56251.50001.62501.50001.56251.50001.37501.43751.31251.25001.06250.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.81250.87501.00001.00001.00001.00001.00001.00001.00000.93751.00001.00001.00001.00000.87500.93750.87500.87500.87500.87500.93750.87500.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.81250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.0000
2019-11-22T05:32:0085.679856121.97939301.18751.31251.37501.37501.37501.37501.37501.43751.37501.43751.37501.31251.37501.37501.37501.37501.43751.56251.62501.62501.62501.56251.56251.56251.50001.50001.37501.37501.37501.31251.06250.87500.81250.81250.81250.87500.81250.75000.81250.81250.81250.75000.75000.75000.81250.68750.75000.68750.68750.68750.75000.68750.68750.62500.68750.75000.62500.62500.75000.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.75000.75000.81250.87501.00001.00001.00000.93751.00001.00000.93751.00001.06251.06251.00000.87500.87500.87500.87500.81250.81250.81250.81250.81250.68750.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.81250.68750.81250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.6250-0.0625
2019-11-23T05:32:0085.677851121.44564601.25001.31251.37501.43751.43751.50001.56251.56251.62501.56251.56251.56251.56251.50001.56251.62501.68751.87501.87501.93751.87501.81251.87501.68751.50001.56251.37501.43751.37501.31251.12500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.75000.87501.00001.00001.00001.00001.00001.00000.93751.00000.93750.81250.87500.87500.75000.87500.87500.81250.81250.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.87500.81250.81250.75000.75000.81250.75000.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.62500.68750.68750.75000.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.50000.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.50000.56250.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.0000
2019-11-24T05:32:0085.789690122.43725201.00001.18751.18751.18751.18751.25001.18751.25001.25001.25001.18751.25001.18751.25001.25001.25001.31251.43751.50001.50001.50001.43751.43751.37501.56251.56251.37501.43751.43751.25001.06250.87500.87500.87500.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.75000.75000.81250.93751.00001.00000.93750.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.0000
2019-11-25T05:33:0085.949647122.01489401.06251.18751.18751.18751.25001.25001.31251.31251.25001.31251.31251.25001.25001.25001.25001.31251.31251.50001.43751.50001.50001.43751.50001.37501.56251.56251.43751.43751.37501.31251.12500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.75000.75000.75000.75000.93751.06251.00001.00001.00000.87500.87500.87500.81250.81250.81250.75000.68750.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.68750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.0625
2019-11-26T05:32:0086.057305120.73537001.00001.12501.12501.18751.18751.18751.25001.25001.18751.18751.25001.25001.25001.18751.25001.25001.31251.43751.50001.56251.56251.50001.50001.43751.62501.50001.50001.43751.43751.37501.12500.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.81250.75000.75000.75001.00001.06251.00001.00000.93750.87500.93750.87500.87500.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.62500.62500.68750.62500.50000.56250.56250.50000.56250.62500.56250.50000.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.43750.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.0000
2019-11-27T05:32:0086.092972119.46635201.12501.25001.31251.25001.31251.37501.37501.43751.37501.43751.31251.37501.37501.37501.37501.37501.37501.62501.68751.75001.75001.68751.68751.62501.62501.56251.50001.50001.43751.31251.12500.81250.81250.87500.81250.87500.87500.87500.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.68750.62500.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.62500.68750.62500.68750.62500.68750.75000.75000.75000.75000.87501.00001.00001.00001.00001.00001.00001.00000.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.68750.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.43750.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.6250-0.0625
2019-11-28T05:33:0086.108258118.29056901.18751.25001.31251.37501.31251.37501.43751.43751.37501.37501.37501.31251.37501.37501.37501.37501.37501.56251.56251.68751.62501.62501.68751.56251.56251.56251.50001.50001.50001.31251.12500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.75000.75000.75000.68750.75000.75000.93750.93750.93751.00001.00000.93750.93750.87500.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.81250.75000.75000.81250.75000.68750.68750.75000.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.43750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.62500.56250.62500.56250.50000.50000.56250.56250.50000.56250.50000.43750.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.0000
2019-11-29T05:32:0086.064702116.18100301.00001.18751.18751.12501.18751.18751.25001.18751.18751.18751.18751.18751.25001.25001.18751.25001.31251.43751.50001.50001.50001.50001.50001.43751.62501.56251.37501.43751.43751.31251.12500.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.81250.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.81250.75000.81250.87500.93751.00000.93750.93750.87500.87500.87500.75000.81250.75000.75000.81250.81250.81250.75000.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.81250.75000.68750.68750.68750.68750.75000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.50000.50000.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.43750.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.50000.56250.56250.62500.0000
2019-11-30T05:32:0086.011028114.35680101.12501.25001.31251.37501.37501.37501.43751.43751.31251.31251.31251.31251.31251.25001.25001.31251.37501.50001.50001.50001.50001.50001.56251.50001.56251.56251.43751.50001.50001.37501.12500.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.75000.75000.75000.81250.81250.75000.81250.93750.93751.00001.00000.93750.87500.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.81250.68750.68750.75000.68750.75000.75000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.75000.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.62500.62500.50000.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.0000
2019-12-01T05:33:0085.921442114.22339001.06251.18751.25001.18751.31251.31251.37501.37501.31251.31251.31251.31251.37501.37501.31251.31251.37501.50001.56251.56251.43751.50001.50001.50001.62501.50001.43751.50001.43751.25001.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.75000.75000.75000.75000.75000.75000.81250.81250.81250.93750.93750.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.62500.68750.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.0000
2019-12-02T05:32:0085.868713114.94461401.12501.25001.31251.37501.31251.31251.43751.43751.37501.37501.31251.37501.37501.31251.37501.43751.43751.62501.62501.62501.56251.56251.62501.62501.62501.56251.43751.43751.37501.31251.12500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.75000.75000.81250.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.75000.75000.75000.75000.75000.81250.75000.75000.75000.87500.87501.00000.93750.87500.87500.87500.81250.87500.81250.81250.87500.75000.81250.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.81250.68750.75000.75000.75000.68750.75000.56250.56250.56250.62500.56250.62500.68750.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.50000.56250.50000.56250.56250.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.50000.62500.56250.56250.56250.50000.56250.0625
2019-12-03T05:32:0085.938485116.74836301.00001.18751.18751.25001.25001.31251.31251.25001.25001.25001.25001.31251.31251.31251.31251.31251.31251.43751.43751.50001.37501.37501.43751.50001.50001.50001.43751.43751.43751.31251.12500.81250.81250.87500.87500.81250.87500.75000.81250.87500.81250.81250.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.62500.62500.62500.68750.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.87500.87500.81250.75000.81250.75000.75000.81250.81250.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.0000
2019-12-04T05:33:0086.032841119.29313101.06251.18751.18751.25001.25001.37501.31251.31251.37501.25001.31251.31251.37501.37501.37501.43751.37501.56251.43751.50001.43751.50001.50001.43751.50001.43751.37501.43751.37501.31251.06250.87500.81250.87500.81250.87500.81250.81250.75000.87500.87500.75000.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.75000.68750.75000.75000.81250.75000.81250.75000.81250.81250.75000.93750.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.50000.56250.62500.50000.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.62500.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.0000
2019-12-05T05:32:0086.075189121.73059001.00001.12501.18751.18751.31251.31251.31251.37501.25001.31251.31251.31251.37501.31251.37501.37501.37501.50001.43751.50001.43751.37501.50001.43751.56251.50001.43751.43751.37501.31251.12500.87500.87500.87500.81250.81250.81250.75000.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.87500.81250.81250.75000.75000.68750.75000.81250.75000.75000.68750.68750.68750.56250.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.62500.68750.75000.68750.68750.68750.62500.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.43750.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.62500.0000
2019-12-06T05:32:0086.072996123.35832801.06251.25001.37501.37501.37501.37501.43751.43751.37501.37501.37501.37501.50001.50001.43751.43751.50001.68751.62501.62501.62501.62501.62501.56251.56251.50001.43751.50001.43751.31251.12500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.75000.68750.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.93750.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.75000.68750.62500.68750.68750.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.0000
2019-12-07T05:33:0086.087735123.31584401.25001.37501.43751.43751.50001.56251.56251.56251.56251.50001.50001.50001.62501.56251.56251.62501.62501.81251.75001.81251.75001.68751.81251.68751.56251.50001.43751.50001.43751.31251.12500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.87500.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.81250.75000.81250.75000.75000.75000.75000.75000.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.0000
2019-12-08T05:32:0086.187256122.59969001.06251.12501.25001.18751.18751.25001.25001.25001.25001.18751.18751.25001.25001.25001.25001.31251.25001.37501.37501.37501.43751.37501.43751.37501.50001.50001.43751.50001.43751.31251.12500.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.87500.93750.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.75000.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.56250.50000.50000.0000
2019-12-09T05:32:0086.316902122.21734101.06251.18751.25001.18751.25001.31251.31251.37501.31251.31251.31251.31251.31251.25001.31251.31251.37501.43751.43751.50001.43751.50001.50001.50001.56251.56251.43751.50001.43751.31251.18750.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.75000.81250.75000.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.50000.56250.56250.56250.62500.56250.62500.50000.56250.56250.62500.56250.50000.50000.56250.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.56250.62500.62500.43750.50000.50000.56250.43750.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.62500.0000
2019-12-10T05:33:0086.417816122.23980501.12501.18751.31251.31251.31251.31251.37501.31251.25001.31251.31251.31251.31251.31251.37501.37501.31251.50001.50001.50001.50001.43751.50001.50001.56251.50001.43751.50001.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.75000.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.81250.75000.87500.81250.75000.81250.75000.75000.81250.62500.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.50000.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.50000.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.43750.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.0000
2019-12-11T05:32:0086.494159122.09995001.12501.31251.25001.37501.37501.37501.37501.43751.37501.37501.31251.37501.37501.37501.31251.43751.43751.56251.56251.56251.56251.50001.62501.56251.62501.56251.43751.50001.43751.31251.18750.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.68750.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.68750.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.75000.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.0000
2019-12-12T05:32:0086.531506121.47306801.25001.25001.37501.37501.37501.50001.50001.50001.50001.37501.43751.43751.43751.43751.50001.50001.56251.68751.62501.68751.68751.62501.68751.68751.62501.56251.50001.56251.50001.31251.12500.81250.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.62500.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75001.00000.93750.93751.00000.93750.93750.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.81250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.0000
2019-12-13T05:33:0086.519028120.57888601.06251.25001.25001.18751.18751.25001.37501.31251.37501.31251.31251.25001.31251.31251.25001.31251.37501.50001.50001.50001.50001.43751.50001.50001.56251.56251.43751.56251.43751.31251.06250.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.75000.81250.75000.75000.62500.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.75000.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.68750.62500.56250.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.75000.68750.81250.68750.75000.68750.68750.75000.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.56250.68750.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.6250-0.0625
2019-12-14T05:32:0086.537334119.76958101.12501.31251.31251.37501.31251.37501.43751.50001.43751.37501.37501.37501.43751.43751.43751.50001.50001.56251.56251.62501.62501.56251.62501.68751.56251.50001.50001.50001.43751.31251.06250.87500.81250.87500.81250.87500.81250.81250.81250.87500.81250.75000.81250.75000.81250.81250.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.81250.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.93751.00001.00001.00001.00001.00000.93750.93750.93750.93750.81250.87500.87500.87500.93750.93750.93750.87501.00000.87500.93750.93750.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.62500.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.75000.0000
2019-12-15T05:32:0086.548972119.31449501.18751.37501.37501.37501.37501.43751.50001.43751.43751.37501.43751.37501.43751.43751.43751.50001.50001.68751.56251.68751.68751.68751.81251.75001.62501.56251.50001.56251.43751.37501.18750.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.81251.00000.93750.93750.93750.87500.93750.87500.87500.87500.75000.81250.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.62500.62500.62500.68750.68750.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.93750.87500.81250.87500.87500.62500.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.0000
2019-12-16T05:33:0086.532648118.16877601.18751.31251.37501.31251.31251.43751.37501.43751.43751.37501.37501.43751.43751.43751.31251.43751.50001.56251.56251.43751.50001.43751.56251.43751.50001.50001.50001.50001.43751.31251.12500.81250.81250.87500.87500.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.62500.62500.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.62500.50000.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.43750.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.62500.0000
2019-12-17T05:32:0086.546697115.98418800.93751.00001.06251.12501.06251.06251.18751.06251.12501.06251.06251.06251.06251.12501.12501.12501.12501.25001.25001.31251.25001.31251.25001.25001.43751.43751.50001.43751.43751.37501.12500.87500.87500.87500.81250.81250.81250.81250.87500.75000.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.62500.68750.75000.68750.75000.81250.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.81250.68750.75000.75000.62500.62500.62500.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.62500.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.43750.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.5625-0.0625
2019-12-18T05:32:0086.608812114.84362701.06251.12501.12501.25001.25001.25001.25001.25001.31251.25001.25001.25001.31251.31251.31251.37501.31251.43751.50001.50001.50001.50001.50001.43751.50001.50001.43751.43751.37501.31251.18750.87500.81250.87500.87500.87500.81250.75000.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.62500.68750.68750.75000.75000.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.68750.75000.68750.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.50000.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.50000.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.43750.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.0000
2019-12-19T05:32:0086.611030114.18997701.12501.25001.31251.25001.31251.31251.37501.37501.37501.37501.37501.43751.43751.50001.50001.50001.50001.62501.62501.68751.68751.62501.68751.68751.56251.50001.43751.50001.43751.37501.12500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.68750.68750.68750.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.56250.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.6250-0.0625
2019-12-20T05:32:0086.609092113.77216301.18751.25001.31251.31251.37501.37501.43751.37501.43751.37501.43751.43751.50001.50001.50001.62501.62501.68751.68751.81251.75001.75001.87501.81251.62501.50001.50001.56251.43751.37501.12500.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.75000.75000.81250.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.75000.68750.81250.75000.75000.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.75000.81250.81250.93750.93751.00000.93750.93750.87500.93750.93750.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.75000.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.87500.81250.75000.81250.75000.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.62500.68750.75000.68750.68750.68750.75000.0000
2019-12-21T05:32:0086.618805113.53252701.18751.25001.25001.31251.31251.37501.37501.31251.37501.37501.43751.43751.50001.50001.43751.50001.56251.68751.62501.75001.68751.68751.75001.62501.56251.50001.43751.50001.43751.37501.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.87500.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.68750.0000
2019-12-22T05:32:0086.607130113.64912801.18751.18751.25001.25001.37501.31251.43751.37501.37501.31251.43751.43751.43751.50001.50001.50001.56251.68751.68751.81251.81251.68751.81251.68751.56251.56251.50001.56251.43751.37501.12500.81250.81250.87500.81250.81250.87500.75000.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.81250.75000.81250.81250.81250.81250.75000.75000.81250.81250.87500.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.68750.62500.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.75000.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.0000
2019-12-23T05:32:0086.576784114.09371801.12501.25001.25001.31251.31251.37501.37501.37501.37501.37501.37501.37501.43751.50001.43751.43751.50001.56251.62501.68751.62501.62501.68751.56251.50001.50001.43751.43751.43751.37501.18750.87500.87500.87500.87500.87500.81250.81250.75000.87500.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.75000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.50000.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.0000
2019-12-24T05:32:0086.554144114.70402101.12501.25001.31251.31251.37501.37501.43751.43751.43751.37501.43751.50001.50001.56251.50001.56251.56251.75001.68751.81251.75001.75001.81251.68751.56251.56251.50001.56251.43751.37501.12500.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.75000.75000.75000.75000.81250.81250.75000.62500.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.87500.81250.75000.81250.75000.81250.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.0625
2019-12-25T05:32:0086.547851115.72567701.18751.25001.37501.31251.37501.37501.43751.43751.50001.43751.50001.50001.50001.50001.50001.56251.62501.75001.75001.81251.75001.75001.75001.75001.56251.50001.50001.50001.43751.31251.18750.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.75000.81250.81250.75000.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.50000.62500.62500.62500.56250.62500.56250.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.75000.68750.62500.62500.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.0000
2019-12-26T05:32:0086.570124116.64073501.12501.31251.31251.31251.37501.37501.37501.43751.37501.43751.43751.43751.56251.50001.50001.50001.56251.75001.62501.81251.75001.81251.75001.62501.62501.50001.50001.50001.43751.31251.12500.87500.81250.87500.87500.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.87500.81250.75000.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.87500.81250.75000.81250.81250.68750.68750.68750.75000.68750.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.75000.68750.68750.68750.62500.75000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.0625
2019-12-27T05:32:0086.600000116.99277201.12501.25001.25001.25001.31251.37501.43751.37501.37501.37501.43751.43751.50001.50001.56251.50001.56251.75001.68751.81251.75001.81251.87501.75001.56251.56251.50001.50001.50001.37501.12500.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.87500.75000.81250.81250.81250.75000.81250.93750.93750.87500.81250.87500.81250.75000.75000.81250.81250.75000.81250.81250.81250.87500.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.56250.56250.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.62500.56250.62500.56250.62500.62500.62500.68750.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.62500.56250.56250.62500.56250.62500.62500.62500.56250.68750.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.7500-0.0625
2019-12-28T05:32:0086.601110116.78785201.12501.25001.25001.31251.31251.37501.43751.37501.43751.37501.50001.43751.56251.50001.56251.56251.68751.75001.75001.81251.81251.87501.93751.81251.56251.56251.50001.56251.43751.37501.12500.81250.75000.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.68750.68750.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.87500.81250.87500.81250.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.81250.56250.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.68750.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.75000.0000
2019-12-29T05:32:0086.578180116.69123101.25001.25001.31251.37501.43751.37501.50001.43751.43751.43751.50001.50001.56251.56251.56251.56251.62501.75001.68751.87501.81251.75001.87501.75001.56251.56251.56251.56251.50001.37501.12500.87500.81250.87500.87500.87500.81250.87500.81250.81250.87500.75000.81250.81250.81250.75000.75000.75000.62500.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.62500.75000.68750.75000.75000.75000.81250.68750.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.50000.56250.56250.56250.56250.56250.68750.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.50000.56250.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.62500.50000.56250.62500.56250.56250.0000
2019-12-30T05:32:0086.534468117.42355101.06251.25001.18751.25001.25001.31251.43751.37501.37501.31251.37501.37501.43751.43751.43751.50001.50001.62501.56251.68751.68751.68751.68751.56251.43751.50001.50001.50001.43751.37501.12500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.75000.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.62500.68750.75000.68750.75000.75000.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.68750.68750.62500.56250.56250.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.6250-0.0625
2019-12-31T05:32:0086.500702118.61541001.12501.25001.25001.31251.25001.37501.37501.37501.37501.37501.43751.43751.50001.50001.50001.50001.56251.68751.68751.75001.68751.75001.75001.68751.56251.56251.50001.56251.43751.31251.12500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.81250.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.81250.87500.81250.87500.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.87500.87500.81250.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.81250.81250.68750.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.75000.68750.62500.68750.68750.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.0000
2020-01-01T05:32:0086.587515118.91931001.12501.25001.25001.31251.31251.31251.37501.43751.31251.31251.43751.43751.43751.43751.43751.50001.50001.62501.50001.62501.56251.56251.56251.50001.56251.56251.56251.56251.43751.37501.12500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.81250.81250.81250.75000.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.81250.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.50000.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.56250.68750.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.0000
2020-01-02T05:32:0086.714404117.90320401.06251.25001.25001.31251.25001.31251.43751.43751.37501.37501.43751.43751.43751.31251.31251.31251.31251.43751.43751.50001.56251.50001.50001.43751.56251.56251.50001.56251.43751.37501.12500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.75000.81250.81250.75000.75000.81250.68750.75000.75000.68750.68750.75000.75000.75000.68750.81250.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.50000.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.0000
2020-01-03T05:32:0086.818374116.75047901.12501.25001.31251.31251.31251.37501.37501.43751.37501.37501.37501.43751.43751.50001.43751.50001.50001.68751.68751.75001.75001.68751.68751.62501.56251.56251.50001.50001.43751.37501.12500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.75000.75000.81250.75000.75000.75000.81250.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.6250-0.0625
2020-01-04T05:32:0086.907951116.49469101.06251.25001.25001.25001.31251.37501.37501.37501.37501.31251.25001.25001.25001.31251.31251.31251.37501.50001.43751.56251.56251.56251.56251.43751.56251.50001.50001.56251.43751.37501.12500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.75000.75000.75000.75000.81250.68750.68750.75000.75000.62500.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.62500.68750.68750.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.62500.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.50000.50000.50000.56250.56250.56250.62500.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.68750.68750.62500.56250.68750.62500.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.0000
2020-01-05T05:32:0086.981512116.36636001.18751.25001.25001.31251.31251.37501.43751.43751.37501.37501.37501.43751.43751.43751.43751.43751.56251.62501.62501.81251.68751.68751.75001.62501.56251.56251.56251.62501.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.75000.81250.81250.75000.75000.81250.81250.75000.75000.81250.68750.68750.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.75000.68750.68750.62500.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.0000
2020-01-06T05:32:0087.021188116.34942801.25001.25001.37501.37501.37501.37501.50001.43751.43751.37501.43751.50001.56251.50001.56251.56251.56251.75001.68751.81251.81251.81251.81251.75001.62501.56251.56251.62501.50001.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.75000.75000.81250.81250.81250.75000.81250.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.81250.75000.68750.75000.68750.68750.75000.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.56250.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.62500.68750.75000.68750.75000.68750.75000.75000.68750.68750.50000.56250.50000.56250.56250.56250.56250.68750.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.50000.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.6875-0.0625
2020-01-07T05:32:0087.043324116.01954101.18751.18751.25001.25001.31251.25001.31251.37501.37501.31251.37501.37501.43751.50001.50001.50001.50001.75001.62501.81251.68751.75001.81251.75001.56251.56251.50001.62501.43751.37501.12500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.75000.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.87500.87500.75000.81250.75000.81250.75000.81250.81250.81250.87500.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.56250.56250.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.68750.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.50000.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.0000
2020-01-08T05:32:0087.032106116.21330501.06251.25001.25001.31251.31251.37501.37501.37501.37501.37501.37501.43751.43751.43751.50001.50001.56251.68751.68751.68751.75001.75001.75001.68751.50001.50001.50001.56251.43751.37501.18750.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.75000.81250.75000.81250.87500.93750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.68750.56250.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.75000.0000
2020-01-09T05:32:0087.055240115.58323101.12501.25001.31251.31251.31251.37501.37501.50001.37501.31251.37501.31251.37501.25001.37501.37501.31251.50001.50001.56251.50001.50001.56251.50001.56251.50001.43751.50001.43751.31251.12500.87500.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.87500.75000.81250.81250.75000.75000.62500.75000.75000.75000.75000.75000.81250.75000.68750.68750.75000.75000.75000.68750.68750.62500.75000.68750.68750.68750.68750.75000.68750.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.75000.75000.81250.81250.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.56250.50000.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.50000.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.0000
2020-01-10T05:32:0087.088047114.19781701.12501.18751.31251.31251.37501.37501.37501.37501.43751.37501.37501.37501.43751.43751.43751.50001.50001.62501.62501.68751.62501.68751.62501.62501.56251.56251.50001.56251.43751.31251.12500.81250.75000.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.62500.68750.75000.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.87500.75000.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.43750.56250.56250.56250.62500.56250.50000.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.50000.56250.62500.0000
2020-01-11T06:02:0087.132615112.52977901.12501.25001.31251.31251.37501.37501.37501.37501.43751.31251.37501.43751.37501.37501.43751.37501.43751.62501.56251.68751.62501.56251.62501.43751.56251.56251.50001.56251.50001.37501.12500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.62500.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.0000
2020-01-12T06:03:0087.191055110.96446501.12501.25001.31251.31251.37501.37501.43751.43751.43751.37501.31251.37501.37501.37501.43751.37501.50001.62501.56251.62501.56251.50001.56251.56251.56251.62501.56251.56251.43751.31251.12500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.68750.81250.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.75000.75000.87500.81250.68750.68750.68750.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.75000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.0000
2020-01-13T06:02:0087.243379108.92509101.06251.25001.31251.31251.31251.37501.37501.37501.43751.37501.31251.31251.25001.31251.25001.31251.31251.50001.43751.50001.50001.56251.56251.43751.50001.56251.50001.56251.37501.37501.12500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.75000.75000.81250.81250.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.75000.68750.68750.75000.68750.68750.62500.62500.68750.62500.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.62500.50000.43750.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.56250.0000
2020-01-14T06:02:0087.327892106.72010701.12501.25001.25001.25001.31251.37501.37501.37501.25001.18751.25001.18751.25001.31251.25001.25001.31251.43751.43751.50001.43751.43751.50001.43751.50001.50001.50001.56251.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.62500.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.43750.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.0000
2020-01-15T06:02:0087.387879105.19777901.12501.25001.25001.25001.37501.31251.43751.37501.25001.25001.25001.25001.31251.31251.31251.31251.31251.43751.43751.50001.56251.50001.50001.43751.56251.56251.50001.56251.43751.37501.12500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.68750.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.0000
2020-01-16T06:02:0087.488150103.60893901.18751.25001.25001.25001.31251.37501.31251.31251.25001.31251.18751.25001.25001.31251.31251.31251.25001.50001.50001.50001.50001.50001.50001.43751.50001.56251.50001.56251.37501.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.81250.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.62500.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.43750.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.62500.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.0000
2020-01-17T06:02:0087.469906101.25910201.12501.25001.25001.31251.31251.37501.37501.37501.37501.31251.37501.37501.37501.37501.43751.43751.43751.62501.62501.56251.50001.56251.56251.50001.62501.56251.50001.56251.43751.43751.18750.87500.75000.87500.87500.81250.81250.81250.87500.81250.81250.75000.75000.81250.81250.75000.81250.81250.62500.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.75000.81250.81250.81250.81250.75000.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.68750.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.56250.0000
2020-01-18T06:02:0087.35426599.89100001.06251.18751.25001.31251.31251.31251.37501.37501.37501.37501.43751.37501.37501.37501.37501.50001.56251.68751.56251.62501.68751.62501.62501.62501.56251.50001.50001.56251.43751.37501.18750.87500.75000.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.81250.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.62500.75000.68750.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.43750.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.62500.0000
2020-01-19T06:02:0087.33246099.99717601.18751.18751.25001.31251.25001.37501.43751.37501.37501.31251.37501.43751.43751.50001.50001.56251.56251.75001.75001.75001.75001.75001.87501.87501.62501.56251.56251.62501.50001.31251.12500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.75000.75000.75000.81250.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.93750.87500.87500.81250.81250.81250.87500.81250.75000.81250.75000.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.93750.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.75000.62500.68750.68750.68750.68750.75000.62500.68750.75000.68750.75000.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.68750.68750.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.6875-0.1250
2020-01-20T06:02:0087.37709999.22486001.12501.25001.31251.31251.37501.37501.37501.43751.37501.37501.37501.37501.43751.43751.43751.43751.43751.62501.62501.62501.62501.62501.68751.62501.68751.56251.50001.56251.43751.31251.12500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.50000.50000.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.43750.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.0625
2020-01-21T06:03:0087.42520698.08311601.12501.25001.25001.31251.37501.31251.43751.37501.37501.37501.31251.43751.43751.50001.43751.50001.50001.68751.62501.62501.62501.62501.68751.56251.56251.50001.50001.56251.43751.37501.12500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.81250.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.56250.56250.62500.62500.56250.68750.68750.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.0625
2020-01-22T06:02:0087.42289396.76659301.18751.31251.31251.31251.31251.31251.43751.37501.43751.31251.37501.37501.50001.50001.43751.50001.50001.68751.62501.68751.68751.68751.75001.75001.62501.56251.50001.56251.43751.31251.12500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.62500.75000.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.68750.68750.56250.62500.62500.56250.56250.68750.62500.62500.56250.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.68750.0000
2020-01-23T06:02:0087.38883495.74570001.18751.25001.37501.25001.37501.31251.43751.37501.43751.37501.43751.50001.50001.50001.50001.50001.56251.68751.62501.68751.62501.68751.75001.75001.62501.62501.50001.56251.43751.37501.12500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.68750.75000.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.62500.68750.68750.62500.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.62500.68750.68750.68750.68750.75000.75000.75000.75000.81250.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.81250.81250.81250.75000.81250.81250.56250.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.68750.0625
2020-01-24T06:03:0087.36410594.80056601.12501.25001.31251.37501.37501.37501.43751.43751.37501.43751.50001.50001.50001.56251.56251.56251.62501.68751.62501.75001.75001.75001.81251.81251.68751.56251.50001.56251.43751.31251.18750.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.81250.68750.75000.75000.75000.68750.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.81250.75000.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.62500.68750.81250.75000.75000.81250.75000.75000.75000.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.68750.56250.62500.62500.68750.62500.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.62500.68750.68750.81250.75000.75000.75000.75000.75000.75000.75000.50000.56250.62500.62500.62500.62500.56250.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.68750.62500.62500.56250.62500.62500.56250.62500.62500.68750.0000
2020-01-25T06:02:0087.34657194.40362301.12501.18751.31251.25001.31251.31251.37501.37501.37501.31251.37501.43751.43751.50001.50001.50001.56251.75001.62501.68751.62501.68751.75001.81251.56251.50001.50001.56251.43751.31251.12500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.62500.75000.75000.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.75000.81250.62500.56250.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.50000.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.0000
2020-01-26T06:02:0087.35012394.86514001.18751.25001.31251.25001.37501.37501.37501.37501.37501.31251.43751.43751.43751.37501.37501.50001.56251.62501.62501.62501.62501.62501.68751.62501.62501.56251.50001.50001.43751.31251.12500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.81250.75000.81250.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.75000.75000.68750.75000.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.50000.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.68750.62500.68750.68750.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.0000
2020-01-27T06:03:0087.38948796.92554801.12501.25001.31251.31251.25001.37501.37501.37501.31251.25001.25001.25001.31251.31251.31251.37501.43751.50001.50001.50001.50001.50001.50001.43751.56251.50001.50001.56251.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.68750.75000.75000.75000.68750.75000.75000.68750.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.50000.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.68750.75000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.62500.0000
2020-01-28T06:02:0087.39862397.25320101.18751.31251.25001.31251.37501.37501.37501.43751.43751.37501.43751.50001.56251.56251.62501.62501.75001.87501.81251.81251.81251.87502.00002.00001.68751.62501.56251.56251.50001.31251.18750.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.68750.68750.75000.87500.93750.87500.87500.81250.87500.93750.81250.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.68750.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.56250.62500.68750.68750.68750.68750.68750.62500.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.7500-0.0625
2020-01-29T06:32:0087.41807996.67380501.12501.25001.25001.25001.37501.37501.43751.37501.37501.25001.31251.31251.31251.31251.31251.37501.37501.43751.43751.50001.50001.50001.56251.50001.56251.56251.50001.56251.43751.31251.12500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.68750.68750.68750.87500.87500.87500.87500.87500.93750.87500.93750.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.68750.68750.62500.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.68750.75000.81250.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.0000
2020-01-30T06:32:0087.42479197.71306001.12501.18751.18751.25001.25001.31251.37501.37501.31251.25001.25001.25001.25001.25001.25001.25001.25001.37501.37501.43751.43751.37501.50001.31251.50001.50001.43751.56251.37501.25001.12500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.81250.75000.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.62500.62500.75000.50000.56250.50000.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.62500.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.62500.0000
2020-01-31T06:32:0087.37756197.95707701.18751.25001.31251.31251.31251.37501.37501.31251.31251.31251.31251.31251.25001.25001.31251.31251.31251.43751.37501.43751.43751.43751.50001.50001.56251.62501.56251.62501.43751.37501.18750.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.81250.81250.75000.68750.68750.75000.75000.75000.81250.81250.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.62500.68750.75000.75000.81250.75000.75000.81250.81250.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.62500.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.50000.50000.62500.62500.56250.56250.56250.56250.62500.0000
2020-02-01T06:32:0087.39161097.72370401.12501.18751.25001.25001.18751.25001.31251.31251.31251.18751.18751.18751.18751.12501.12501.12501.18751.31251.31251.31251.37501.50001.68751.56251.56251.50001.50001.56251.37501.31251.06250.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.68750.75000.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.75000.68750.62500.68750.68750.62500.62500.68750.43750.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.50000.43750.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.68750.62500.62500.62500.68750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.56250.0000
2020-02-02T06:32:0087.28678296.95822601.12501.31251.31251.25001.31251.37501.37501.31251.31251.18751.25001.25001.31251.25001.31251.31251.31251.43751.37501.37501.37501.43751.56251.50001.50001.56251.56251.56251.37501.31251.12500.93750.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.68750.56250.56250.56250.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.43750.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.0000
2020-02-03T06:32:0087.35088494.76580001.12501.25001.31251.31251.25001.31251.37501.31251.31251.25001.31251.31251.31251.31251.37501.37501.37501.50001.43751.37501.37501.43751.56251.43751.50001.56251.50001.56251.43751.31251.12500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.81250.68750.68750.75000.75000.68750.68750.68750.68750.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.75000.81250.81250.87500.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.68750.68750.62500.62500.62500.68750.62500.68750.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.0000
2020-02-04T06:32:0087.40870596.70574401.06251.12501.18751.25001.12501.25001.31251.31251.31251.31251.25001.37501.37501.37501.37501.37501.43751.56251.43751.31251.31251.43751.50001.43751.43751.50001.50001.56251.43751.31251.06250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.5625-0.0625
2020-02-05T06:32:0087.46961796.68609701.06251.18751.25001.18751.18751.25001.25001.25001.25001.25001.25001.31251.31251.31251.31251.37501.37501.43751.43751.31251.37501.43751.56251.43751.43751.56251.50001.56251.43751.31251.12500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.68750.68750.75000.68750.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.0000
2020-02-06T06:32:0087.53795695.72006801.18751.25001.31251.31251.31251.31251.37501.31251.31251.31251.25001.31251.31251.31251.37501.37501.37501.50001.43751.37501.43751.43751.50001.50001.50001.50001.43751.62501.43751.31251.06250.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.75000.81250.81250.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.75000.81250.62500.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.50000.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.50000.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-02-07T06:32:0087.57784895.43799101.12501.25001.31251.31251.37501.37501.43751.43751.37501.37501.37501.43751.43751.43751.50001.50001.56251.62501.56251.31251.37501.43751.50001.50001.50001.56251.50001.56251.43751.31251.18750.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.75000.75000.68750.75000.81250.81250.75000.75000.81250.68750.81250.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.56250.56250.56250.56250.50000.62500.56250.62500.50000.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.68750.0625
2020-02-08T06:32:0087.60830795.57161601.12501.18751.25001.25001.31251.25001.37501.37501.31251.31251.31251.31251.31251.31251.31251.37501.37501.62501.50001.37501.37501.50001.56251.43751.50001.50001.50001.56251.43751.31251.12500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.50000.56250.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.0000
2020-02-09T06:32:0087.66196694.91922001.12501.18751.25001.25001.25001.31251.31251.25001.25001.25001.18751.25001.25001.25001.25001.25001.31251.50001.43751.37501.37501.43751.50001.43751.43751.50001.50001.56251.37501.37501.12500.87500.81250.87500.87500.87500.81250.81250.75000.81250.87500.81250.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.81250.87500.75000.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.68750.75000.68750.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.68750.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.56250.56250.50000.56250.62500.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.0000
2020-02-10T06:32:0087.72183393.83268201.18751.18751.25001.25001.25001.31251.31251.25001.25001.18751.18751.12501.18751.18751.25001.31251.25001.50001.43751.31251.37501.50001.50001.43751.43751.50001.56251.62501.43751.37501.12500.87500.81250.87500.87500.81250.81250.75000.87500.81250.87500.81250.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.81250.75000.81250.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.75000.81250.81250.81250.75000.68750.68750.68750.68750.68750.68750.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.62500.50000.56250.62500.62500.56250.50000.56250.56250.56250.0000
2020-02-12T06:32:0087.80964189.98912101.12501.18751.31251.31251.25001.31251.25001.31251.25001.25001.18751.18751.25001.25001.25001.25001.37501.56251.50001.37501.43751.50001.56251.50001.50001.56251.56251.56251.43751.31251.12500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.81250.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.75000.75000.68750.68750.75000.68750.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.50000.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.0000
2020-02-13T06:32:0087.90239487.15763700.93751.06251.12501.12501.12501.18751.18751.18751.18751.18751.18751.25001.25001.25001.25001.25001.31251.43751.37501.37501.43751.50001.56251.43751.43751.56251.50001.56251.50001.37501.12500.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.81250.81250.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.87500.81250.81250.87500.75000.81250.81250.68750.75000.68750.68750.68750.68750.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.56250.50000.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.68750.62500.68750.62500.62500.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.43750.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.0625
2020-02-14T06:31:0087.97272983.08389601.12501.18751.25001.25001.31251.31251.37501.37501.37501.37501.37501.31251.31251.37501.37501.37501.43751.56251.43751.37501.37501.50001.50001.43751.43751.56251.50001.56251.37501.31251.06250.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.75000.81250.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.81250.81250.75000.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.62500.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.0625
2020-02-15T06:32:0088.02973782.26717001.12501.31251.31251.37501.37501.43751.50001.50001.50001.43751.43751.43751.43751.43751.43751.43751.56251.68751.62501.43751.43751.50001.56251.50001.43751.56251.56251.62501.43751.31251.12500.87500.87500.87500.87500.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.75000.87500.81250.81250.87500.81250.81250.81250.81250.68750.75000.75000.75000.68750.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.87500.87500.81250.81250.81250.81250.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.81250.75000.68750.68750.68750.75000.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.6250-0.0625
2020-02-16T06:32:0088.02697482.09442401.25001.37501.43751.37501.50001.50001.56251.56251.56251.50001.50001.50001.56251.56251.56251.56251.68751.81251.68751.43751.43751.50001.56251.50001.50001.56251.56251.62501.43751.37501.12500.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.75000.81250.75000.81250.75000.81250.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.81250.75000.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.68750.68750.75000.68750.75000.75000.75000.75000.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.93750.93750.93750.87500.93750.87500.68750.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.0000
2020-02-17T06:32:0088.03252881.60834401.12501.25001.31251.31251.31251.37501.37501.43751.37501.37501.31251.37501.31251.37501.37501.37501.37501.56251.56251.37501.37501.50001.56251.43751.43751.56251.56251.56251.50001.31251.12500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.81250.68750.75000.75000.56250.56250.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.50000.56250.50000.62500.62500.56250.56250.62500.56250.56250.56250.50000.62500.56250.62500.56250.56250.50000.68750.0000
2020-02-18T06:32:0088.05172380.09956901.06251.18751.18751.25001.25001.25001.31251.31251.37501.31251.25001.31251.31251.31251.37501.37501.37501.56251.56251.37501.43751.50001.56251.43751.50001.56251.56251.56251.43751.31251.18750.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.68750.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.0000
2020-02-19T06:32:0088.18832776.90295001.06251.12501.12501.12501.18751.18751.25001.25001.18751.18751.18751.18751.18751.18751.25001.25001.25001.37501.31251.37501.31251.37501.50001.37501.43751.50001.50001.56251.43751.31251.12500.81250.87500.81250.87500.81250.87500.75000.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.75000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.56250.56250.50000.56250.56250.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.0000
2020-02-20T06:32:0088.33771172.47315201.06251.18751.18751.25001.25001.31251.31251.25001.25001.25001.31251.25001.25001.25001.31251.31251.31251.43751.37501.31251.37501.43751.43751.37501.43751.50001.43751.56251.37501.25001.12500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.43750.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.0000
2020-02-21T06:32:0088.45716770.20941101.06251.12501.18751.25001.25001.31251.25001.31251.31251.25001.25001.25001.25001.31251.31251.31251.31251.50001.37501.31251.37501.43751.43751.37501.43751.56251.43751.62501.43751.31251.12500.93750.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.62500.68750.75000.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.62500.62500.68750.68750.50000.50000.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.0000
2020-02-22T06:32:0088.55278568.47127601.06251.25001.31251.31251.31251.31251.37501.31251.31251.31251.31251.31251.31251.31251.37501.31251.37501.50001.43751.37501.43751.43751.50001.43751.43751.50001.50001.56251.43751.25001.12500.87500.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.75000.75000.68750.68750.75000.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.75000.81250.81250.81250.81250.75000.81250.75000.68750.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.0000
2020-02-23T06:32:0088.56810865.79898001.12501.18751.25001.25001.25001.25001.37501.31251.31251.31251.25001.31251.31251.31251.31251.37501.37501.50001.37501.37501.37501.43751.50001.43751.43751.56251.50001.56251.43751.37501.12500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.81250.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.81250.75000.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.87500.75000.81250.87500.81250.81250.81250.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.75000.75000.68750.68750.62500.50000.56250.56250.50000.62500.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.62500.56250.50000.56250.56250.56250.56250.50000.62500.56250.0625
2020-02-24T06:32:0088.58478460.17349701.00001.12501.18751.12501.18751.18751.25001.25001.18751.18751.25001.18751.25001.25001.25001.25001.25001.43751.37501.37501.37501.50001.56251.43751.43751.56251.50001.62501.37501.37501.12500.93750.87500.87500.87500.87500.81250.81250.75000.87500.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.50000.50000.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.68750.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.56250.62500.43750.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.62500.0000
2020-02-25T06:32:0088.57664051.22445901.06251.18751.12501.18751.18751.18751.25001.25001.25001.18751.25001.25001.25001.25001.25001.25001.25001.37501.37501.37501.37501.43751.43751.37501.43751.56251.56251.62501.43751.31251.12500.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.81250.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.62500.68750.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.0000
2020-02-26T06:32:0088.52345244.53647101.06251.18751.18751.37501.25001.31251.37501.37501.31251.31251.31251.37501.37501.31251.37501.31251.31251.50001.50001.31251.37501.43751.50001.50001.50001.56251.56251.56251.43751.37501.12500.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.81250.68750.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.75000.81250.81250.81250.81250.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.62500.62500.75000.50000.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.0625
2020-02-27T06:32:0088.44973940.57282201.12501.18751.25001.25001.31251.31251.37501.31251.31251.31251.31251.37501.37501.31251.37501.31251.37501.56251.56251.37501.43751.43751.50001.43751.43751.62501.56251.62501.50001.31251.12500.87500.81250.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.81250.81250.75000.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.50000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.50000.56250.56250.62500.62500.56250.56250.56250.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.75000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.62500.56250.56250.56250.56250.62500.0000
2020-02-28T06:32:0088.38369837.42343601.12501.25001.37501.31251.31251.43751.43751.37501.43751.37501.37501.43751.43751.43751.37501.37501.43751.62501.56251.43751.43751.50001.56251.50001.43751.56251.56251.62501.50001.31251.12500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.62500.68750.68750.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.81250.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.62500.0625
2020-02-29T06:32:0088.31719035.14975901.06251.25001.31251.31251.31251.37501.37501.43751.37501.37501.31251.37501.43751.43751.37501.43751.43751.62501.56251.43751.43751.50001.56251.43751.43751.50001.56251.68751.43751.37501.12500.87500.81250.87500.81250.81250.81250.75000.75000.87500.81250.87500.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.68750.62500.56250.62500.62500.62500.68750.56250.62500.56250.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.62500.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.50000.62500.56250.56250.62500.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.50000.56250.56250.6250-0.0625
2020-03-01T06:32:0088.25667834.22355501.12501.18751.31251.31251.31251.37501.37501.43751.37501.31251.43751.43751.37501.37501.37501.43751.43751.68751.56251.31251.31251.37501.43751.31251.31251.43751.43751.50001.31251.18751.00000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.75000.68750.75000.75000.81250.68750.68750.68750.75000.75000.81250.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.62500.50000.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.68750.62500.62500.62500.56250.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.0000
2020-03-02T06:32:0088.22235933.95410801.06251.18751.18751.18751.31251.31251.31251.31251.25001.31251.25001.31251.31251.37501.37501.37501.43751.56251.43751.18751.18751.31251.37501.25001.25001.37501.37501.43751.18751.18750.93750.68750.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.68750.68750.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.62500.56250.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.68750.68750.68750.56250.68750.62500.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.43750.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.56250.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.37500.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.56250.0000
2020-03-03T06:32:0088.16936733.25769301.06251.25001.25001.31251.31251.31251.43751.37501.43751.31251.37501.31251.37501.37501.43751.37501.43751.62501.50001.18751.25001.25001.31251.25001.25001.37501.31251.43751.18751.18750.93750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.56250.62500.56250.62500.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.43750.50000.50000.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.5000-0.0625
2020-03-04T06:32:0088.12518033.04417900.87500.93751.06251.06251.06251.06251.12501.18751.18751.06251.06251.06251.12501.12501.18751.18751.18751.37501.25001.06251.00001.12501.12501.12501.12501.18751.18751.25001.06251.06250.81250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.50000.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.56250.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.43750.50000.43750.31250.37500.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.37500.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.43750.37500.43750.37500.37500.37500.37500.37500.31250.37500.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.37500.43750.37500.37500.37500.37500.37500.43750.37500.37500.43750.43750.0000
2020-03-05T06:32:0088.11042533.45611001.00001.06251.12501.12501.18751.25001.25001.18751.18751.18751.18751.18751.18751.25001.18751.25001.31251.43751.31251.12501.12501.18751.31251.18751.25001.25001.25001.37501.18751.06250.93750.68750.62500.68750.62500.62500.62500.68750.56250.62500.68750.62500.62500.56250.56250.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.50000.56250.56250.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.62500.56250.50000.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.43750.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.0625
2020-03-06T06:32:0088.12240632.78464100.87501.06251.12501.12501.18751.25001.25001.25001.18751.18751.18751.25001.18751.18751.25001.18751.25001.37501.43751.31251.31251.31251.43751.37501.37501.50001.43751.43751.37501.25001.06250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.75000.68750.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.62500.68750.68750.68750.62500.68750.62500.62500.75000.75000.68750.68750.68750.62500.68750.75000.68750.68750.62500.68750.62500.68750.68750.62500.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.0000
2020-03-07T06:32:0088.10408329.83036101.00001.12501.18751.12501.25001.25001.31251.31251.25001.31251.31251.31251.31251.31251.31251.31251.31251.50001.50001.43751.43751.50001.56251.37501.50001.56251.56251.68751.43751.31251.12500.87500.81250.81250.87500.81250.81250.75000.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.68750.75000.81250.75000.68750.68750.75000.75000.81250.68750.75000.75000.81250.81250.75000.75000.81250.81250.75000.81250.68750.68750.68750.75000.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.68750.62500.56250.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.62500.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.0000
2020-03-08T06:32:0088.05835127.76503101.00001.18751.18751.25001.25001.31251.31251.25001.25001.31251.25001.31251.31251.31251.37501.37501.37501.50001.43751.43751.43751.50001.56251.37501.43751.62501.56251.62501.43751.31251.12500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.62500.68750.75000.68750.68750.68750.68750.68750.75000.75000.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.81250.75000.68750.68750.75000.68750.56250.56250.56250.50000.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.62500.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.0000
2020-03-09T06:32:0087.95684726.43564601.06251.12501.18751.12501.18751.18751.25001.25001.25001.31251.25001.31251.31251.31251.31251.37501.37501.50001.62501.43751.43751.50001.56251.43751.50001.56251.56251.62501.43751.37501.12500.81250.81250.81250.87500.87500.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.81250.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.68750.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.68750.62500.62500.68750.68750.68750.62500.68750.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.62500.50000.50000.56250.50000.56250.56250.50000.56250.56250.43750.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.62500.0000
2020-03-10T06:32:0087.80563926.57854701.12501.25001.25001.31251.31251.37501.43751.31251.37501.25001.31251.31251.31251.31251.31251.31251.37501.50001.50001.43751.43751.56251.56251.50001.50001.62501.62501.68751.43751.37501.18750.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.62500.75000.68750.68750.75000.68750.75000.75000.68750.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.62500.62500.50000.56250.62500.62500.56250.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.68750.68750.68750.62500.68750.62500.62500.62500.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.43750.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.0000
2020-03-11T06:32:0087.71089426.85316501.31251.43751.50001.50001.56251.62501.75001.75001.75001.68751.68751.75001.75001.75001.75001.75001.81252.00001.75001.43751.43751.50001.56251.50001.56251.62501.62501.68751.43751.37501.12500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.75000.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.75000.68750.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.0000
2020-03-12T06:32:0087.60616624.05635400.93751.06251.12501.12501.18751.18751.25001.25001.25001.25001.25001.25001.25001.25001.18751.25001.31251.50001.56251.37501.43751.37501.50001.43751.43751.62501.50001.62501.50001.37501.12500.87500.75000.87500.81250.87500.81250.81250.81250.81250.87500.75000.81250.75000.81250.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.56250.50000.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.68750.62500.62500.68750.62500.68750.62500.68750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.43750.50000.50000.50000.50000.43750.43750.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.0000
2020-03-13T06:32:0087.40177821.04743801.00001.12501.12501.18751.18751.25001.31251.25001.25001.25001.25001.25001.31251.31251.25001.25001.31251.50001.50001.37501.37501.43751.50001.37501.43751.56251.50001.68751.43751.37501.18750.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.75000.75000.75000.75000.75000.81250.75000.68750.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.75000.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.68750.62500.56250.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.0000
2020-03-14T06:32:0087.19872118.92706601.06251.12501.18751.18751.25001.25001.25001.31251.31251.25001.25001.25001.25001.31251.31251.31251.25001.43751.37501.31251.31251.43751.50001.43751.43751.56251.50001.62501.43751.31251.06250.87500.81250.87500.87500.81250.81250.81250.75000.87500.81250.81250.75000.81250.75000.81250.75000.81250.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.81250.75000.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.68750.68750.68750.75000.75000.81250.81250.75000.68750.75000.68750.68750.68750.68750.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.5625-0.0625
2020-03-15T06:32:0087.14557417.56534001.12501.25001.31251.31251.31251.43751.37501.43751.37501.31251.43751.37501.37501.43751.37501.37501.43751.62501.50001.37501.43751.43751.56251.37501.43751.56251.56251.62501.43751.37501.06250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.68750.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.43750.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.0000
2020-03-16T06:32:0086.99099914.37290501.00001.12501.18751.18751.25001.25001.43751.43751.37501.43751.43751.43751.43751.43751.43751.43751.37501.43751.43751.43751.37501.37501.50001.43751.43751.56251.50001.62501.50001.31251.12500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.75000.62500.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.56250.50000.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.5625-0.0625
2020-03-17T06:32:0086.86394613.62859101.12501.25001.31251.31251.25001.37501.56251.62501.68751.68751.68751.62501.62501.56251.56251.62501.56251.62501.62501.37501.37501.43751.50001.43751.50001.62501.50001.62501.50001.31251.12500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.68750.56250.50000.56250.50000.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.68750.56250.56250.62500.62500.62500.68750.62500.68750.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.0625
2020-03-18T06:32:0086.77519013.29103101.18751.31251.31251.37501.37501.43751.68751.75001.75001.75001.75001.75001.75001.75001.75001.75001.68751.68751.62501.43751.43751.50001.50001.50001.50001.56251.56251.62501.50001.37501.18750.87500.81250.87500.81250.87500.81250.81250.75000.87500.81250.81250.81250.75000.81250.75000.75000.75000.62500.68750.75000.75000.68750.75000.75000.68750.68750.68750.81250.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.81250.81250.81250.81250.81250.68750.75000.75000.75000.56250.62500.56250.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.0000
2020-03-19T06:32:0086.65070914.01496601.12501.18751.25001.25001.25001.31251.43751.43751.43751.43751.37501.43751.43751.43751.43751.37501.43751.43751.50001.37501.37501.43751.50001.37501.50001.50001.56251.62501.43751.37501.12500.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.5625-0.0625
2020-03-20T06:32:0086.43259215.70001901.12501.25001.31251.25001.31251.37501.50001.50001.43751.43751.43751.43751.43751.43751.37501.43751.43751.43751.50001.31251.37501.37501.50001.37501.43751.56251.50001.62501.43751.37501.12500.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.81250.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.68750.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.62500.68750.68750.68750.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.0000
2020-03-21T06:32:0086.32847516.12947701.25001.37501.43751.43751.50001.56251.81251.87501.87501.81251.75001.81251.87501.81251.75001.81251.81251.81251.62501.37501.31251.43751.50001.43751.43751.62501.56251.62501.43751.31251.06250.81250.81250.87500.87500.81250.81250.75000.81250.81250.87500.81250.81250.75000.81250.75000.81250.75000.62500.68750.75000.75000.68750.75000.75000.75000.68750.81250.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.68750.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.75000.68750.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.43750.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-03-22T06:32:0086.29243016.66642801.18751.31251.31251.37501.37501.43751.62501.68751.62501.68751.62501.62501.68751.62501.62501.62501.62501.56251.56251.37501.31251.43751.50001.37501.43751.56251.50001.62501.43751.31251.12500.81250.87500.87500.81250.81250.81250.81250.75000.87500.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.68750.68750.81250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.62500.50000.56250.62500.50000.62500.0000
2020-03-23T06:32:0086.27617316.82919801.31251.37501.50001.43751.50001.68752.00002.06252.00002.06252.06252.00002.00002.00001.93751.93752.00002.00001.75001.37501.37501.50001.50001.43751.43751.56251.56251.62501.50001.37501.12500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.81250.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.68750.75000.75000.75000.81250.81250.81250.75000.81250.75000.68750.75000.75000.75000.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.56250.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.81250.75000.75000.75000.75000.75000.68750.62500.75000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.0000
2020-03-24T06:32:0086.25804316.68131001.18751.37501.43751.43751.50001.56251.93752.00002.00002.00002.00002.00002.00001.93751.93751.93752.00002.00001.75001.50001.43751.50001.56251.43751.50001.62501.62501.68751.43751.37501.12500.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.81250.75000.68750.68750.68750.68750.68750.75000.68750.75000.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.75000.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.93750.93750.93750.87500.93750.87500.81250.81250.87500.62500.75000.68750.75000.75000.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.62500.68750.62500.75000.68750.62500.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.75000.62500.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.0000
2020-03-25T06:32:0086.19615815.41205701.00001.06251.12501.18751.18751.18751.31251.37501.37501.31251.37501.31251.37501.37501.37501.37501.37501.37501.37501.37501.43751.43751.50001.43751.50001.50001.56251.62501.43751.37501.12500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.62500.62500.68750.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.0000
2020-03-26T06:32:0086.08937714.10403401.06251.18751.31251.31251.31251.37501.56251.56251.62501.62501.62501.62501.62501.56251.62501.56251.50001.62501.62501.37501.37501.43751.50001.37501.43751.56251.56251.62501.43751.31251.12500.81250.81250.87500.87500.81250.81250.75000.81250.81250.87500.81250.75000.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.56250.56250.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.0000
2020-03-27T06:32:0085.93927314.18367101.18751.25001.25001.25001.31251.31251.50001.50001.56251.56251.56251.56251.56251.56251.56251.56251.56251.50001.56251.43751.37501.43751.50001.37501.43751.56251.56251.62501.50001.31251.12500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.75000.81250.62500.75000.75000.68750.75000.81250.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.75000.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.68750.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.0000
2020-03-28T06:32:0085.70760814.20731801.00001.12501.06251.12501.12501.18751.37501.37501.43751.43751.37501.43751.43751.43751.37501.37501.31251.37501.37501.31251.31251.37501.43751.37501.43751.56251.50001.62501.50001.37501.12500.81250.87500.87500.87500.81250.87500.81250.75000.87500.81250.81250.75000.81250.81250.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.87500.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.43750.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.0000
2020-03-29T06:32:0085.52270514.01022701.06251.25001.31251.25001.25001.37501.56251.56251.56251.56251.62501.56251.56251.62501.56251.56251.50001.50001.50001.37501.37501.43751.50001.37501.43751.56251.56251.62501.50001.31251.12500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.75000.75000.75000.81250.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.81250.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.87500.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.62500.75000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.50000.50000.50000.43750.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.0000
2020-03-30T06:32:0085.44525413.92295901.12501.25001.31251.31251.37501.56251.75001.87501.87501.87501.87501.87501.93751.87501.87501.93751.93751.87501.68751.43751.37501.43751.50001.37501.43751.62501.56251.68751.50001.37501.12500.87500.81250.87500.81250.81250.87500.87500.81250.87500.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.81250.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.81250.81250.81250.87500.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.81250.81250.81250.81250.81250.81250.81250.81250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.0000
2020-03-31T06:32:0085.39216014.51344801.18751.31251.31251.31251.31251.43751.50001.50001.56251.56251.56251.50001.50001.50001.50001.43751.50001.50001.50001.37501.37501.43751.50001.43751.50001.56251.56251.62501.50001.37501.06250.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.56250.62500.68750.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.0000
2020-04-01T06:32:0085.22129816.11672801.18751.31251.31251.31251.31251.31251.50001.50001.43751.43751.50001.43751.50001.50001.56251.50001.56251.56251.50001.37501.31251.37501.50001.37501.43751.56251.50001.56251.43751.31251.12500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.68750.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.56250.50000.50000.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.43750.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.0000
2020-04-02T06:32:0085.05286415.89453001.06251.12501.25001.25001.31251.31251.37501.50001.37501.43751.43751.43751.50001.50001.50001.50001.43751.43751.43751.37501.37501.43751.50001.37501.50001.56251.50001.62501.50001.31251.12500.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.75000.81250.81250.75000.68750.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.87500.87500.87500.81250.68750.75000.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.68750.62500.56250.62500.62500.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.50000.56250.50000.43750.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.43750.56250.50000.50000.50000.50000.56250.0000
2020-04-04T06:32:0084.76170713.48828901.00001.18751.25001.31251.31251.37501.50001.50001.50001.50001.56251.50001.56251.50001.56251.56251.50001.50001.43751.37501.31251.37501.43751.37501.43751.56251.50001.62501.50001.31251.12500.81250.81250.87500.87500.81250.81250.75000.87500.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.81250.75000.75000.68750.75000.68750.68750.75000.62500.75000.75000.75000.81250.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.68750.75000.75000.75000.75000.75000.75000.87500.81250.75000.81250.75000.75000.81250.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.68750.62500.68750.62500.62500.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.43750.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.43750.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.0625
2020-04-05T06:32:0084.65901213.79780401.18751.37501.43751.50001.50001.43751.75001.68751.68751.68751.56251.62501.68751.68751.62501.62501.62501.62501.50001.37501.37501.43751.43751.37501.43751.50001.56251.62501.50001.31251.12500.81250.81250.87500.81250.81250.81250.81250.75000.81250.87500.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.68750.68750.81250.75000.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.75000.87500.87500.87500.81250.87500.87500.81250.68750.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.50000.50000.50000.56250.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.5625-0.0625
2020-04-06T06:32:0084.61537614.73789901.31251.37501.43751.50001.50001.56251.68751.75001.75001.68751.68751.68751.62501.68751.75001.68751.68751.68751.56251.37501.31251.37501.43751.43751.43751.56251.50001.62501.43751.31251.12500.87500.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.81250.75000.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.68750.68750.68750.75000.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.68750.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.0000
2020-04-07T06:32:0084.57518415.11483801.43751.62501.62501.68751.68751.81252.06252.12502.12502.12502.06252.00002.06252.12502.12502.18752.18752.12501.81251.43751.37501.50001.50001.37501.50001.56251.56251.62501.50001.37501.12500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.75000.81250.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.81250.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.68750.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.81250.75000.81250.81250.81250.75000.81250.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.50000.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.0000
2020-04-09T06:32:0084.51447115.43323801.12501.18751.25001.31251.25001.37501.43751.50001.50001.50001.50001.50001.56251.50001.43751.50001.50001.43751.50001.31251.37501.43751.50001.43751.50001.56251.50001.62501.43751.37501.06250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.62500.68750.75000.75000.68750.75000.75000.68750.75000.81250.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.87500.81250.75000.75000.75000.81250.56250.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.75000.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.6875-0.0625
2020-04-11T06:32:0084.40646215.30999301.37501.50001.56251.50001.50001.56251.62501.68751.75001.68751.75001.68751.68751.68751.68751.75001.68751.75001.62501.43751.43751.43751.50001.37501.50001.56251.56251.62501.43751.31251.12500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.75000.81250.75000.68750.68750.68750.75000.75000.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.81250.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.93750.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.68750.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.81250.81250.68750.75000.75000.75000.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.62500.68750.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.50000.56250.62500.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.62500.0000
2020-04-12T06:32:0084.36513315.29077301.31251.43751.56251.50001.62501.68751.87501.93751.87501.87501.93751.87501.87501.87501.87501.87501.87501.87501.68751.43751.31251.50001.50001.43751.43751.56251.56251.62501.43751.31251.12500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.81250.68750.75000.81250.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.81250.68750.75000.75000.75000.81250.68750.75000.75000.75000.81250.81250.81250.81250.81250.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.75000.75000.75000.68750.75000.68750.62500.68750.75000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.50000.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.0625
2020-04-13T06:32:0084.36161515.46159901.37501.56251.56251.62501.62501.68751.87501.93751.93751.87501.81251.87501.87501.87501.87501.93751.87501.87501.68751.50001.37501.43751.50001.37501.50001.56251.56251.68751.50001.37501.12500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.68750.75000.75000.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.81250.75000.75000.75000.75000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.50000.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.50000.56250.56250.6875-0.0625
2020-04-14T06:32:0084.39694815.43596801.25001.43751.50001.50001.50001.56251.68751.68751.75001.68751.68751.75001.68751.68751.68751.68751.75001.75001.56251.43751.37501.43751.43751.37501.43751.56251.62501.62501.50001.31251.06250.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.68750.75000.75000.75000.75000.81250.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.50000.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.68750.43750.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.62500.0625
2020-04-15T06:32:0084.39470014.64591601.25001.31251.43751.43751.50001.56251.68751.68751.68751.62501.62501.62501.62501.56251.62501.62501.62501.62501.43751.31251.31251.43751.43751.31251.43751.56251.50001.62501.37501.31251.12500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.87500.87500.75000.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.87500.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.56250.62500.68750.68750.68750.62500.62500.62500.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.0000
2020-04-16T06:33:0084.35570413.91634901.06251.12501.12501.18751.25001.25001.25001.37501.37501.31251.31251.31251.31251.31251.31251.37501.31251.31251.31251.31251.25001.37501.37501.31251.37501.43751.50001.56251.43751.25001.06250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.62500.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.81250.87500.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.87500.75000.75000.68750.81250.75000.75000.75000.87500.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.75000.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.68750.56250.68750.62500.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.81250.62500.68750.75000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.0000
2020-04-25T06:32:0084.07093216.31003301.31251.50001.50001.50001.56251.50001.56251.56251.62501.56251.56251.56251.56251.50001.50001.56251.50001.56251.62501.50001.43751.50001.50001.43751.50001.50001.56251.56251.43751.31251.12500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.81250.81250.75000.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.87500.75000.81250.87500.87500.81250.87500.81250.81250.87500.81250.68750.75000.81250.75000.81250.75000.75000.93750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.50000.56250.56250.56250.62500.68750.68750.62500.62500.62500.62500.68750.56250.68750.68750.68750.62500.62500.68750.68750.62500.75000.68750.68750.68750.62500.75000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.0000
2020-04-26T06:32:0083.99047216.16069901.43751.62501.62501.62501.62501.56251.56251.56251.62501.56251.56251.62501.56251.56251.56251.56251.62501.50001.62501.56251.43751.43751.50001.37501.50001.56251.50001.62501.43751.31251.12500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.81250.93750.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.81250.75000.75000.81250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.75000.68750.62500.62500.68750.75000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.0625
2020-04-28T06:33:0084.06002516.89178601.12501.25001.25001.25001.25001.31251.31251.31251.31251.25001.25001.31251.37501.37501.31251.37501.37501.37501.43751.50001.43751.50001.43751.37501.43751.50001.50001.56251.37501.25001.06250.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.93750.81250.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.62500.62500.62500.56250.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.0000
2020-05-01T06:32:0083.95931818.32447401.37501.56251.56251.62501.62501.68751.62501.68751.62501.62501.62501.62501.62501.56251.62501.62501.62501.68751.68751.56251.50001.50001.50001.43751.43751.56251.56251.56251.43751.31251.06250.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.81250.81250.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.75000.87500.81250.81250.87500.81250.81250.81250.68750.75000.81250.75000.75000.75000.81250.87500.81250.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.62500.62500.62500.68750.68750.62500.68750.75000.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.75000.75000.68750.68750.68750.75000.75000.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.68750.0000
2020-05-04T06:33:0083.94207418.96880601.50001.62501.62501.62501.62501.75001.75001.81251.81251.75001.75001.75001.75001.75001.75001.75001.75001.75001.62501.56251.43751.43751.50001.43751.50001.50001.56251.62501.50001.31251.12500.87500.75000.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.75000.81250.81250.87500.81250.81250.75000.75000.75000.81250.75000.75000.81250.93750.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.43750.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.50000.56250.56250.62500.0625
2020-05-10T06:32:0083.74378414.21242101.12501.37501.37501.31251.37501.31251.31251.31251.37501.31251.37501.37501.37501.37501.37501.37501.37501.31251.37501.56251.56251.56251.56251.43751.50001.50001.56251.62501.50001.31251.12500.81250.81250.81250.87500.81250.81250.87500.81250.75000.81250.81250.81250.75000.75000.75000.68750.75000.62500.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.81250.75000.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.81250.75000.81250.81250.87500.81250.81250.87500.87500.75000.75000.81250.75000.75000.75000.75000.87500.75000.81250.81250.81250.75000.81250.68750.75000.75000.81250.75000.68750.75000.68750.68750.75000.56250.56250.56250.50000.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.50000.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.68750.56250.68750.68750.62500.62500.68750.62500.62500.62500.62500.50000.43750.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.5625-0.0625
2020-05-15T06:32:0083.4553519.92292101.31251.50001.56251.56251.50001.50001.62501.50001.56251.56251.56251.50001.56251.50001.56251.56251.56251.56251.50001.50001.43751.50001.50001.37501.37501.43751.50001.50001.37501.25001.00000.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.68750.68750.62500.75000.68750.68750.62500.75000.68750.68750.68750.68750.75000.81250.81250.75000.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.68750.75000.81250.75000.75000.81250.75000.87500.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.75000.62500.68750.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.62500.0000
2020-05-22T06:33:0083.4091919.95235501.43751.62501.68751.68751.68751.75001.75001.75001.75001.68751.68751.75001.68751.75001.68751.75001.68751.75001.75001.62501.50001.56251.50001.43751.50001.50001.50001.56251.37501.25001.06250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.75000.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.68750.75000.75000.81250.75000.75000.81250.87500.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.56250.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.0000
2020-05-28T06:32:0083.4786588.94536101.43751.56251.56251.56251.62501.62501.68751.50001.68751.62501.62501.62501.62501.62501.62501.62501.68751.62501.68751.62501.62501.81251.75001.81251.87501.81251.68750.81250.81250.75000.87500.75000.75000.75000.81250.75000.75000.68750.68750.75000.81250.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.62500.68750.62500.75000.81250.81250.75000.75000.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.75000.75000.68750.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.75000.81250.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.0000
2020-05-29T06:32:0083.4428208.71078501.12501.25001.31251.25001.25001.25001.18751.18751.18751.31251.25001.25001.25001.25001.25001.18751.18751.18751.25001.18751.31251.43751.68751.81251.87501.87501.68750.75000.75000.81250.87500.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.62500.68750.68750.62500.62500.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.81250.68750.75000.68750.75000.75000.75000.81250.87500.75000.81250.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.0000
2020-05-31T06:32:0083.3877538.75311401.25001.43751.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.56251.56251.56251.56251.56251.62501.50001.56251.50001.56251.62501.62501.68751.62501.12500.68750.68750.87500.81250.75000.62500.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.75000.68750.75000.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.62500.62500.68750.68750.75000.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.81250.75000.68750.87500.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.56250.56250.56250.62500.62500.68750.62500.68750.68750.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.68750.62500.68750.56250.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.68750.0000
2020-06-01T06:32:0083.3748778.64456801.43751.62501.68751.68751.62501.68751.68751.68751.75001.62501.75001.68751.68751.68751.68751.68751.62501.75001.68751.75001.81251.81251.87501.81251.87501.87501.50000.68750.68750.87500.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.62500.75000.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.68750.75000.81250.75000.75000.75000.81250.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.75000.81250.75000.81250.75000.81250.81250.68750.75000.75000.75000.75000.75000.75000.87500.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.81250.87500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.50000.56250.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.1250
2020-06-02T06:32:0083.3339848.41059701.12501.37501.43751.37501.37501.31251.37501.37501.37501.43751.43751.43751.43751.50001.43751.43751.43751.43751.37501.43751.43751.62501.75001.68751.56251.81251.43750.81250.87500.81250.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.62500.68750.68750.62500.68750.56250.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.81250.68750.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.87500.75000.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.68750.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.43750.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.56250.43750.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.5625-0.0625
2020-06-03T06:33:0083.2600928.01485401.25001.50001.56251.50001.56251.50001.56251.56251.56251.50001.50001.50001.50001.50001.50001.50001.50001.50001.56251.50001.50001.62501.62501.56251.56251.75001.00000.93750.87500.87500.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.75000.75000.75000.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.81250.75000.87500.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.56250.56250.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.0625
2020-06-04T06:32:0083.1537508.09393101.31251.50001.50001.50001.50001.50001.50001.43751.50001.56251.56251.56251.56251.56251.56251.56251.56251.56251.56251.56251.56251.68751.68751.75001.81251.81250.87500.87500.87500.81250.62500.81250.68750.68750.68750.68750.68750.62500.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.56250.62500.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.75000.75000.81250.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.75000.81250.81250.81250.81250.75000.68750.75000.75000.75000.75000.75000.75000.87500.81250.81250.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.62500.62500.62500.56250.56250.56250.62500.68750.62500.56250.62500.68750.62500.68750.62500.56250.62500.62500.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.43750.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.56250.0000
2020-06-05T06:32:0083.0335488.47356501.43751.62501.62501.62501.56251.56251.62501.62501.62501.56251.62501.56251.62501.56251.56251.62501.56251.62501.56251.56251.50001.68751.81251.75001.87501.81251.25001.00001.00000.93750.93750.81250.68750.68750.75000.68750.62500.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.56250.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.81250.68750.75000.68750.75000.68750.75000.75000.87500.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.81250.62500.62500.68750.68750.62500.75000.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.75000.68750.68750.62500.68750.75000.68750.68750.75000.68750.68750.68750.62500.75000.68750.75000.75000.75000.68750.75000.68750.50000.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.0625
2020-06-06T06:33:0082.9863328.96540501.18750.18750.25000.18750.25000.18750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.56250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-0.93750.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-07T06:33:0082.9873699.39361401.50001.68751.68751.81251.75001.68751.68751.75001.81251.75001.75001.75001.81251.75001.68751.75001.75001.75001.75001.81251.75001.81251.81251.81251.93751.87501.25001.00001.06250.93750.93750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.81250.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.75000.87500.68750.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.87500.93750.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.81250.75000.81250.81250.81250.81250.81250.87500.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.75000.0625
2020-06-08T06:32:0082.9592388.84467001.00001.12501.12501.12501.06250.93751.00001.06251.00001.00001.06251.06251.00000.93750.87500.81251.00001.00001.25001.43751.50001.68751.75001.75001.81251.43750.68750.93751.00001.00000.93750.68750.68750.68750.68750.75000.68750.62500.68750.68750.68750.68750.62500.68750.87500.68750.62500.68750.56250.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.68750.75000.75000.75000.81250.81250.81250.81250.75000.81250.75000.81250.87500.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.93750.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.75001.00000.68750.68750.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.62500.50000.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.5625-0.0625
2020-06-09T06:32:0082.9355308.07090801.31251.43751.43751.50001.37501.37501.43751.43751.50001.43751.56251.56251.50001.50001.50001.50001.50001.43751.56251.68751.81251.75001.81251.75001.93751.68750.81250.93751.00001.00000.93750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.93750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.75000.68750.68750.62500.62500.68750.62500.68750.75000.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.81250.81250.75000.68750.75000.75000.75000.75000.81250.75000.87500.75000.68750.75000.75000.75000.81250.81250.75000.75000.81250.75000.68750.75001.00000.68750.75000.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.43750.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.62500.0625
2020-06-10T06:32:0082.8605087.66603801.12501.31251.37501.43751.37501.37501.31251.37501.37501.43751.43751.37501.37501.31251.31251.31251.25001.25001.25001.68751.81251.75001.75001.75001.62501.06250.93751.00001.00001.00001.00000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.87500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.68750.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.75000.81250.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.87500.75000.75000.68750.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.93750.75000.75000.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.0000
2020-06-11T06:31:0082.8445567.95028901.43751.68751.68751.68751.68751.68751.75001.81251.75001.68751.75001.75001.75001.75001.68751.68751.75001.68751.68751.81251.81251.75001.81251.75001.62501.00001.00001.06251.00001.00000.93750.68750.68750.75000.68750.68750.68750.62500.68750.75000.68750.68750.68750.75000.87500.62500.68750.62500.56250.62500.68751.12500.62500.62500.62500.62501.31250.62500.68751.56250.62500.62500.62500.68750.68750.62500.62500.62501.93751.68750.62500.62500.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.81250.68750.75001.93751.93751.87501.81251.81251.81251.81251.87501.81251.68751.75001.75001.68751.75001.68750.75001.68751.68751.62500.87500.68750.75000.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62501.56251.68750.62500.62500.62500.62500.56250.56250.62500.56250.56251.62501.62501.68751.56251.62501.50001.50001.62501.56251.43751.50001.50001.50001.50001.50001.56251.62501.62501.56251.50001.56251.50001.56251.62501.56251.56251.68751.56250.56251.50001.62501.56251.62500.56251.56251.56251.50001.62501.56251.56251.56251.50001.62501.56251.62501.62501.50001.56250.56250.50001.43751.50001.56250.50000.62500.56250.56250.56250.56250.56251.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56251.56251.25000.62500.1250
2020-06-12T06:32:0082.8234948.31269301.43751.62501.68751.62501.62501.62501.62501.68751.68751.68751.68751.62501.62501.62501.62501.62501.68751.62501.68751.75001.81251.81251.81251.75001.81251.06251.00001.00001.06251.00000.93750.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.68750.62500.75000.81250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.56250.62500.68750.62500.62500.62500.62500.75000.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.81250.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.87500.75000.81250.75000.75000.75000.68750.81250.75000.68750.75000.75000.75000.81250.87500.81250.87500.62500.68750.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.75000.62500.62500.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.62500.68750.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56251.62501.50001.50001.56250.56251.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.6250-0.0625
2020-06-13T06:32:0082.7333188.09040200.06250.06250.06250.06251.06250.0625-1.0000-1.00000.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.12500.06250.06250.06250.06250.06250.06250.06250.06250.0625-1.00000.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.06250.0625
2020-06-14T06:31:0082.6240338.57671200.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000-5.0625-5.0625-5.06250.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-15T06:32:0082.5213998.73599901.43751.62501.68751.6875-0.31251.62501.6250-0.18751.56251.56251.56251.56251.56251.50001.5000-0.06251.50001.50001.56251.56251.81251.81251.75001.81252.50002.31251.62501.37501.37501.25001.18751.00000.87500.00001.12501.12500.87500.75000.62500.68750.56250.62500.50000.68750.68750.50000.50000.43750.18750.12500.12500.06250.0000-0.0625-0.12500.0000-0.1875-0.3125-0.37500.0000-0.5000-0.8125-0.6250-0.5000-0.7500-0.6250-0.8750-0.8125-1.0625-0.8125-0.8750-0.8125-0.6250-0.8750-1.1250-0.9375-0.9375-0.8750-0.8750-0.9375-0.9375-0.9375-0.9375-1.0000-0.8750-1.0000-1.0625-1.0000-1.0000-1.0625-1.0625-1.0000-1.0000-1.1250-0.9375-1.00000.68750.75000.7500-1.12500.68750.68750.68750.87500.75000.7500-0.7500-0.87500.75000.75000.75000.75000.7500-0.31250.7500-0.9375-0.8750-0.9375-0.8750-0.5625-0.9375-1.06250.62500.62500.62500.5625-0.87500.5625-0.9375-0.9375-1.06250.6250-0.93750.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.5000-1.00000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.68751.50001.56251.62500.62501.50001.68751.56250.50000.50000.50000.43750.50001.50001.56251.50001.50001.62501.56251.56251.56251.43750.56251.56251.56251.62501.50001.56250.00001.50001.43751.43751.56251.56250.50001.62500.50000.56250.50001.56251.56251.56250.43750.50000.56250.50001.62501.56251.50001.62501.62501.50000.50000.50001.56251.50001.43751.43751.50001.50001.43751.50001.50001.50001.50001.50001.56251.56251.50001.68751.56251.50001.62501.62501.56251.62501.50000.3125
2020-06-16T06:32:0082.3583688.83415601.18751.43751.43751.37501.43751.50001.43751.50001.43751.50001.50001.43751.50001.43751.43751.50001.43751.43751.43751.43751.75001.81251.75001.75001.81251.81251.93751.87501.37501.06250.81250.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.62500.81250.81250.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.56250.68750.62500.62500.62500.62500.56250.62500.68750.62500.75000.68750.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.62500.68750.68750.75000.75000.75000.75000.87500.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.0625
2020-06-17T06:33:0082.2566298.98629101.37501.62501.62501.62501.62501.62501.68751.68751.68751.68751.62501.62501.62501.56251.56251.56251.56251.56251.68751.75001.81251.75001.75001.81251.87501.87501.93751.75001.06251.06250.93750.75000.68750.68750.68750.68750.81250.87500.68750.68750.68750.68750.62500.81250.75000.68750.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.68750.75000.75000.68750.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.87500.75000.75000.75000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.0000
2020-06-18T06:32:0082.1786209.09527001.50001.68751.62501.68751.62501.68751.62501.68751.62501.62501.62501.56251.50001.43751.43751.50001.50001.50001.56251.56251.56251.62501.68751.81251.87501.81251.81251.06251.00001.00001.00000.68750.68750.68750.68750.75000.68750.75000.62500.68750.68750.62500.62500.81250.75000.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.75000.75000.68750.75000.75000.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.81250.75000.68750.68750.68750.75000.68750.75000.81250.87500.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.93750.81250.81250.81250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.0000
2020-06-19T06:32:0082.1197209.14210001.37501.62501.62501.62501.62501.68751.62501.62501.62501.62501.62501.62501.56251.62501.56251.62501.62501.62501.62501.68751.56251.56251.68751.68751.87501.87501.93751.12501.00001.00001.00000.81250.62500.81250.87500.81250.81250.68750.68750.68750.68750.68750.62500.81250.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.81250.75000.75000.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.62500.68750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.62500.62500.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.50000.56250.50000.50000.62500.56250.56250.56250.56250.56250.62500.0000
2020-06-20T06:32:0082.1257959.62418101.43751.56251.62501.75001.68751.75001.75001.75001.75001.62501.68751.62501.62501.56251.62501.56251.62501.62501.62501.68751.56251.56251.43751.62501.87501.93752.00001.25001.00001.00000.93751.00000.87500.93750.68750.75000.75000.68750.62500.75000.81250.68750.68750.68750.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.56250.62500.62500.68750.68750.68750.75000.75000.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.87500.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.87500.81250.75000.81250.81250.56250.62500.56250.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.50000.62500.56250.50000.56250.56250.50000.56250.62500.50000.62500.0000
2020-06-21T06:32:0082.0942339.74680501.31251.50001.56251.56251.56251.62501.68751.68751.68751.68751.68751.68751.75001.68751.75001.75001.75001.68751.68751.68751.68751.68751.75001.81251.93751.87501.93751.75001.06251.00001.00000.93750.93750.93750.93750.87500.75000.68750.68750.81250.87500.62500.68750.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.68750.68750.56250.62500.62500.62500.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.62500.75000.68750.68750.75000.75000.75000.87500.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.87500.93750.87500.87500.93750.62500.75000.62500.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.68750.56250.62500.68750.62500.62500.56250.56250.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.50000.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.68750.62500.68750.0000
2020-06-22T06:32:0082.0706769.87085601.43751.56251.62501.62501.62501.56251.68751.68751.62501.68751.62501.68751.68751.62501.68751.68751.68751.68751.62501.62501.62501.62501.68751.81251.87501.93752.00001.87501.12501.00001.00001.00000.93750.93750.93750.93750.93750.81250.87500.93750.93750.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.75000.68750.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.81250.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.62500.68750.68750.75000.68750.68750.75000.87500.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.87500.81250.81250.81250.81250.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.50000.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.68750.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.75000.0625
2020-06-23T06:32:0082.09629010.20328801.12501.18751.18751.25001.25001.25001.31251.31251.25001.18751.18751.25001.31251.25001.31251.31251.25001.25001.18751.18751.18751.18751.56251.68751.81251.87501.93751.87501.50001.00000.93751.00000.93750.93750.93751.00000.93750.87500.87501.00001.00000.81250.62500.56250.62500.62500.56250.62500.56250.56250.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.62500.68750.68750.75000.75000.75000.75000.87500.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.87500.81250.87500.87500.81250.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.68750.0000
2020-06-24T06:32:0082.13166110.55563201.31251.50001.50001.43751.50001.43751.43751.50001.50001.50001.50001.50001.56251.56251.56251.56251.56251.43751.50001.56251.50001.50001.43751.43751.68751.75001.81251.50000.93750.93750.93750.87500.93750.87500.93751.00000.93750.93750.93751.00001.00000.87500.68750.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.62500.68750.75000.75000.75000.81250.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.75000.68750.68750.62500.68750.62500.43750.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.50000.56250.56250.56250.0000
2020-06-25T06:32:0082.14343010.77711601.18751.43751.43751.50001.50001.56251.56251.56251.62501.50001.50001.56251.50001.56251.50001.62501.56251.62501.50001.50001.50001.43751.50001.50001.56251.68751.75001.81251.31251.00000.93750.93750.93751.00000.93751.00001.00000.87500.93751.00001.00000.87500.75000.62500.68750.68750.56250.56250.56250.62500.62500.62500.68750.62500.56250.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.68750.68750.75000.68750.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.81250.81250.81250.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.87500.75000.75000.68750.75000.81250.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.75000.56250.62500.62500.56250.56250.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.50000.56250.50000.56250.62500.50000.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.62500.56250.50000.50000.56250.50000.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.43750.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.0000
2020-06-26T06:32:0082.12267910.78492001.43751.68751.68751.62501.62501.62501.62501.62501.62501.62501.62501.62501.50001.50001.50001.43751.43751.43751.50001.50001.43751.50001.43751.43751.62501.68751.56251.31251.81251.75001.12500.93750.87500.87500.93750.87500.93750.87500.93750.93750.93750.87500.87500.81250.75000.62500.62500.56250.50000.56250.56250.62500.56250.62500.56250.62500.62500.62500.75000.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.75000.75000.75000.75000.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.93750.87500.81250.75000.81250.62500.62500.62500.68750.68750.75000.68750.62500.68750.62500.62500.68750.68750.62500.56250.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.56250.68750.62500.62500.56250.50000.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.56250.68750.0000
2020-06-27T06:32:0082.02664710.54216701.18751.37501.43751.43751.37501.37501.37501.37501.43751.37501.43751.37501.37501.37501.37501.37501.37501.37501.37501.37501.37501.37501.37501.31251.43751.37501.50001.62501.75001.81251.75001.12500.93750.87500.93750.93750.93750.87500.93750.93750.93750.87500.87500.81250.81250.81250.75000.68750.56250.62500.56250.56250.56250.62500.56250.50000.62500.62500.56250.75000.68750.68750.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.75000.62500.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.75000.75000.81250.68750.68750.75000.62500.68750.75000.68750.68750.75000.68750.87500.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.81250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.68750.68750.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.0625
2020-06-28T06:32:0081.94409110.18702501.18751.37501.37501.25001.12501.31251.50001.37501.31251.37501.50001.37501.37501.25001.31251.37501.31251.18751.37501.37501.50001.43751.25001.37501.50001.37501.50001.68751.68751.50001.31251.31251.06250.87500.93750.87500.93750.87500.93750.93750.93750.87500.81250.81250.81250.81250.81250.75000.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.68750.68750.62500.75000.75000.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.81250.75000.81250.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.81250.68750.68750.75000.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.0000
2020-06-29T06:32:0081.8710529.83316401.18751.31251.37501.37501.37501.43751.37501.37501.37501.37501.43751.43751.43751.43751.37501.43751.37501.43751.43751.50001.50001.43751.43751.43751.50001.56251.68751.87501.87501.93751.93751.93751.87501.68751.06251.00000.93751.00000.93750.93750.93750.93750.87500.87500.87500.87500.93750.87500.75000.50000.56250.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.68750.75000.56250.62500.62500.62500.56250.56250.56250.56250.62500.68750.68750.68750.68750.68750.68750.75000.81250.68750.75000.75000.75000.81250.81250.75000.75000.68750.81250.75000.75000.75000.75000.75000.68750.62500.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.50000.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.0625
2020-06-30T06:32:0081.8381729.63746201.00001.18751.25001.18751.12501.06251.18751.12501.18751.12501.12501.12501.12501.12501.06251.12501.06251.06251.18751.18751.18751.18751.18751.12501.25001.37501.68751.75001.75001.68751.50001.43751.62501.75001.75000.93750.93750.93751.00000.93751.00001.00000.87500.87500.93750.87500.87500.81250.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.75000.68750.68750.68750.68750.56250.68750.62500.62500.56250.56250.56250.56250.62500.62500.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.62500.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.75000.75000.75000.75000.62500.68750.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.0000
2020-07-01T06:32:0081.8069229.54845201.56251.75001.75001.81251.75001.75001.75001.81251.81251.75001.81251.81251.75001.75001.81251.75001.75001.75001.75001.75001.75001.68751.68751.68751.75001.81251.87501.87501.87501.81251.75001.62501.25001.62501.81251.75000.87500.87500.93750.93750.93751.00000.93750.93750.87500.93750.87500.87500.75000.56250.62500.81250.81250.68750.75000.75000.81250.81250.81250.87500.81250.81250.87500.68750.68750.68750.56250.50000.56250.56250.62500.56250.68750.62500.62500.68750.75000.75000.68750.81250.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.81250.68750.75000.75000.56250.68750.68750.75000.68750.68750.68750.75000.81250.81250.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.50000.43750.50000.56250.62500.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.81250.87500.75000.81250.81250.81250.56250.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.68750.68750.56250.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.68750.0000
2020-07-02T06:32:0081.7860099.27872701.12501.37501.37501.37501.37501.31251.31251.37501.37501.37501.43751.37501.37501.37501.37501.37501.37501.31251.37501.37501.37501.43751.37501.37501.43751.50001.75001.81251.75001.75001.62501.62501.62501.75001.68751.81251.25001.00000.93750.93750.87500.93750.87500.93750.93750.87500.87500.87500.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.87500.81250.68750.56250.62500.50000.56250.56250.56250.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.62500.68750.68750.75000.75000.75000.68750.81250.87500.75000.81250.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.62500.75000.68750.50000.50000.50000.50000.62500.68750.75000.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.81250.81250.81250.81250.68750.75000.68750.75000.81250.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.0000
2020-07-03T06:32:0081.7220838.52604101.12501.31251.37501.37501.25001.25001.18751.25001.25001.31251.31251.18751.25001.31251.31251.31251.31251.37501.37501.37501.31251.31251.31251.31251.37501.43751.37501.43751.43751.56251.37501.18751.50001.56251.75001.81251.56250.93750.93751.00000.87500.93750.93750.87500.93750.87500.93750.87500.81250.75000.75000.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.81250.75000.56250.50000.56250.56250.56250.56250.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.62500.68750.62500.68750.68750.68750.75000.68750.62500.68750.81250.68750.68750.68750.68750.75000.75000.81250.75000.75000.75000.62500.56250.68750.56250.56250.56250.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.62500.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.0000
2020-07-04T06:32:0081.7423247.63837801.31251.56251.62501.62501.56251.56251.62501.56251.56251.62501.56251.56251.50001.50001.56251.56251.50001.56251.50001.50001.50001.56251.50001.50001.56251.62501.62501.62501.68751.68751.68751.50001.37501.43751.56251.75001.68751.00000.87500.93750.87500.93750.93750.93750.87500.93750.87500.87500.75000.75000.75000.87500.81250.81250.93750.87500.81250.81250.87500.81250.81250.81250.87500.87500.87500.75000.56250.56250.56250.56250.56250.56250.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.56250.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.81250.68750.75000.75000.75000.68750.62500.68750.68750.62500.62500.62500.43750.50000.56250.50000.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.50000.50000.62500.50000.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.43750.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.62500.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.0625
2020-07-05T06:32:0081.7560537.20603100.93751.12501.12501.18751.12501.06251.06251.06251.12501.25001.31251.25001.25001.31251.31251.25001.25001.31251.37501.37501.31251.31251.31251.37501.37501.43751.43751.37501.50001.43751.18751.25001.31251.50001.43751.68751.68751.25001.62501.00001.00000.87500.93750.93750.93750.93750.87500.81250.75000.75000.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.75000.75000.81250.56250.56250.56250.62500.62500.62500.62500.68750.68750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.56250.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.81250.68750.87500.81250.68750.75000.62500.62500.62500.62500.62500.62500.43750.50000.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.6250-0.0625
2020-07-06T06:32:0081.7417616.35038101.18751.31251.37501.37501.37501.37501.37501.37501.31251.31251.31251.37501.31251.31251.31251.37501.37501.31251.31251.37501.37501.37501.31251.31251.37501.43751.50001.43751.50001.50001.50001.68751.75001.75001.68751.50001.56251.18751.56251.25000.93750.93750.93750.93750.87500.87500.87500.93750.75000.81250.75000.81250.87500.87500.87500.87500.93750.81250.81250.87500.81250.81250.75000.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.68750.62500.68750.75000.68750.68750.87500.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.62500.68750.68750.75000.75000.68750.68750.62500.68750.68750.62500.68750.68750.81250.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.75000.68750.68750.68750.75000.68750.68750.68750.68750.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.0000
2020-07-07T06:32:0081.7137535.48625501.31251.50001.50001.50001.50001.50001.56251.50001.50001.56251.50001.50001.50001.50001.50001.50001.50001.50001.50001.56251.50001.43751.50001.50001.50001.62501.56251.62501.62501.62501.68751.68751.68751.68751.68751.75001.62501.31251.37501.62501.12500.93750.93750.87500.93750.87500.87500.87500.75000.75000.75000.87500.81250.87500.87500.93750.81250.75000.81250.87500.81250.87500.75000.68750.62500.62500.56250.56250.56250.56250.56250.56250.68750.68750.62500.68750.68750.75000.75000.87500.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.68750.68750.62500.75000.62500.75000.68750.68750.68750.62500.68750.75000.68750.62500.68750.68750.75000.75000.68750.68750.87500.75000.81250.75000.75000.75000.62500.62500.68750.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.50000.56250.56250.50000.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.62500.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.62500.0000
2020-07-08T06:32:0081.6653224.24830701.18751.37501.37501.43751.37501.37501.43751.43751.43751.37501.50001.43751.37501.43751.43751.43751.43751.43751.37501.43751.43751.37501.37501.43751.50001.50001.50001.50001.56251.56251.56251.62501.62501.68751.68751.75001.75001.68751.68751.68751.62501.00000.81250.87500.93750.87500.93750.87500.81250.75000.75000.81250.81250.81250.87500.87500.93750.87500.81250.87500.81250.87500.87500.75000.68750.56250.56250.56250.56250.56250.56250.62500.68750.68750.68750.68750.68750.75000.75000.87500.75000.75000.75000.68750.81250.75000.75000.75000.75000.81250.75000.68750.75000.81250.75000.75000.62500.75000.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.81250.75000.87500.81250.81250.81250.62500.62500.62500.62500.50000.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.62500.62500.62500.68750.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.68750.62500.56250.62500.62500.68750.68750.62500.68750.62500.43750.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.5625-0.0625
2020-07-09T06:32:0081.6194543.26261801.18751.37501.43751.43751.43751.43751.37501.43751.50001.43751.43751.43751.43751.37501.43751.43751.43751.43751.37501.43751.50001.37501.37501.31251.43751.43751.50001.50001.43751.50001.50001.50001.50001.56251.62501.68751.75001.81251.75001.68751.68751.68751.37500.93750.93750.93750.87500.93750.81250.75000.62500.81250.75000.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.68750.75000.62500.62500.56250.56250.56250.56250.56250.68750.62500.68750.75000.75000.75000.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.81250.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.87500.81250.81250.81250.81250.81250.62500.62500.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.68750.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.68750.81250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.62500.56250.56250.56250.50000.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.68750.0625
2020-07-10T06:32:0081.5858803.03615201.25001.43751.50001.56251.50001.50001.43751.50001.50001.50001.56251.50001.50001.50001.50001.50001.43751.50001.50001.56251.43751.43751.43751.43751.56251.62501.56251.50001.50001.50001.56251.56251.62501.56251.56251.50001.31251.18751.43751.68751.75001.68751.62501.00000.93750.87500.87500.87500.81250.81250.75000.75000.68750.81250.81250.87500.87500.87500.81250.87500.81250.87500.81250.68750.68750.62500.62500.62500.56250.56250.62500.56250.68750.68750.68750.81250.75000.75000.75000.87500.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.81250.56250.75000.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.93750.75000.81250.81250.75000.81250.62500.62500.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.75000.0000
2020-07-11T06:33:0081.5387242.37197501.18751.37501.31251.43751.37501.37501.43751.37501.37501.37501.37501.37501.37501.37501.37501.31251.37501.31251.37501.37501.37501.31251.31251.31251.37501.43751.43751.43751.31251.43751.50001.56251.43751.50001.56251.56251.62501.62501.62501.62501.56251.56251.56251.62501.18750.87500.87500.93750.75000.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.81250.75000.81250.81250.62500.56250.62500.62500.56250.62500.56250.62500.68750.75000.87500.68750.75000.81250.81250.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.81250.87500.62500.68750.62500.62500.62500.68750.68750.68750.75000.62500.68750.68750.68750.75000.68750.68750.75000.75000.93750.75000.87500.81250.81250.81250.62500.56250.68750.62500.56250.68750.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.50000.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.0000
2020-07-12T06:32:0081.5429251.19537001.18751.31251.37501.37501.37501.37501.37501.43751.37501.43751.43751.37501.37501.43751.37501.43751.37501.43751.43751.43751.37501.31251.31251.31251.43751.43751.43751.37501.43751.50001.50001.50001.50001.56251.62501.75001.75001.75001.75001.68751.62501.68751.62501.68751.62501.18750.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.68750.68750.56250.62500.81250.68750.56250.56250.56250.62500.68750.75000.81250.75000.68750.81250.87500.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.81250.75000.75000.75000.81250.93750.62500.75000.62500.68750.75000.75000.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.93750.81250.81250.81250.81250.81250.62500.62500.68750.56250.62500.56250.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.75000.62500.68750.75000.68750.62500.62500.68750.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.0000
2020-07-13T06:33:0081.5187260.88240001.37501.56251.62501.68751.62501.68751.68751.75001.68751.68751.68751.68751.62501.75001.62501.68751.68751.75001.62501.68751.68751.68751.68751.62501.75001.81251.81251.81251.81251.75001.81251.75001.81251.75001.62501.50001.25001.18751.25001.37501.37501.50001.62501.62501.43751.06251.12500.87500.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.62500.68750.62500.68750.81250.75000.62500.56250.62500.68750.68750.75000.81250.68750.75000.81250.81250.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.87500.93750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.93750.75000.81250.81250.81250.81250.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.50000.56250.62500.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.68750.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.0000
2020-07-14T06:32:0081.4917460.80958401.12501.18751.25001.25001.31251.37501.43751.43751.37501.31251.25001.31251.31251.31251.37501.31251.37501.31251.25001.31251.25001.31251.37501.37501.56251.50001.68751.62501.56251.56251.56251.62501.62501.56251.37501.18751.12501.12501.25001.50001.56251.56251.50001.62501.37501.06251.06251.37500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.75000.87500.62500.68750.87500.75000.68750.62500.56250.68750.68750.81250.75000.75000.75000.81250.87500.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.87500.93750.62500.68750.68750.68750.62500.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.93750.75000.81250.81250.81250.81250.56250.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.75000.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.56250.56250.68750.0625
2020-07-15T06:31:0081.4127100.89543901.18751.25001.37501.31251.31251.43751.37501.43751.37501.31251.31251.31251.37501.37501.31251.37501.43751.37501.25001.37501.37501.31251.43751.43751.56251.56251.68751.56251.62501.56251.56251.62501.81251.81251.81251.81251.75001.75001.62501.62501.62501.56251.31251.12501.12501.06250.81250.81251.31250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.62500.75000.81250.81250.75000.56250.56250.62500.62500.87500.81250.75000.75000.81250.93750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.87500.93750.62500.75000.75000.68750.68750.68750.75000.62500.68750.75000.68750.68750.75000.68750.75000.68750.75000.75000.93750.81250.81250.81250.81250.75000.62500.62500.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.75000.75000.62500.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.50000.62500.62500.68750.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.68750.68750.56250.56250.62500.68750.0000
2020-07-16T06:32:0081.3484070.81693201.37501.62501.62501.62501.62501.62501.62501.68751.68751.68751.62501.62501.56251.62501.62501.62501.62501.56251.50001.62501.50001.50001.50001.50001.62501.56251.56251.50001.50001.56251.68751.56251.50001.31251.18751.18751.12501.37501.50001.62501.56251.62501.62501.62501.50001.56251.25001.12501.06251.18750.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.75000.75000.68750.87500.81250.56250.62500.62500.68751.00000.81250.87500.75000.81250.93750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.81250.87500.93750.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.93750.81250.87500.81250.81250.81250.62500.56250.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.50000.50000.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.68750.0625
2020-07-17T06:33:0081.2777960.76648101.43751.62501.56251.56251.56251.56251.56251.62501.56251.56251.56251.62501.56251.56251.56251.56251.56251.62501.56251.56251.56251.62501.56251.50001.50001.62501.62501.62501.62501.56251.62501.62501.62501.62501.43751.31251.18751.12501.25001.43751.50001.62501.56251.50001.56251.50001.37501.12501.06251.25000.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.75000.87500.81250.87500.75000.75000.68750.81250.81250.62500.62500.68750.68750.93750.93750.68750.75000.81250.93750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.93750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.81250.87500.75000.81250.81250.81250.81250.62500.68750.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.68750.75000.68750.75000.68750.68750.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.68750.0000
2020-07-18T06:31:0081.2170470.77212701.50001.81251.75001.75001.75001.81251.81251.87501.87501.87501.87501.87501.81251.87501.81251.81251.87501.87501.81251.81251.81251.81251.81251.75001.81251.87501.87501.87501.87501.93751.81251.62501.43751.43751.50001.43751.43751.50001.56251.62501.62501.62501.50001.50001.62501.62501.56251.37501.00001.12501.18750.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.68750.81250.75000.81250.81250.62500.56250.68750.68751.00000.93750.75000.81250.81250.93750.75000.75000.75000.75000.68750.75000.81250.75000.75000.75000.81250.75000.68750.75000.81250.93750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.81250.93750.75000.87500.81250.75000.81250.56250.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.75000.68750.68750.68750.75000.68750.68750.81250.68750.68750.68750.68750.56250.62500.62500.62500.62500.62500.56250.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.56250.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.68750.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.68750.1250
2020-07-19T06:31:0081.1474810.53777601.25001.37501.43751.43751.37501.37501.37501.37501.43751.43751.43751.37501.43751.43751.43751.43751.43751.43751.43751.43751.43751.43751.37501.37501.31251.43751.43751.56251.50001.37501.25001.37501.25001.25001.25001.25001.37501.37501.31251.25001.43751.43751.43751.50001.50001.43751.37501.37501.31251.12501.00000.81250.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.87500.75000.75000.68750.81250.81250.87500.81250.62500.56250.62500.75000.93750.93750.75000.75000.81251.00000.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.81250.81250.75000.81250.87501.00000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.93750.81250.81250.81250.75000.81250.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.81250.75000.68750.68750.68750.56250.62500.68750.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.0000
2020-07-20T06:32:0081.0679800.48757401.31251.50001.50001.56251.50001.43751.50001.50001.56251.62501.62501.56251.50001.56251.50001.50001.56251.50001.50001.43751.56251.50001.43751.43751.50001.50001.50001.37501.25001.18751.37501.31251.31251.18751.18751.31251.12501.31251.18751.31251.50001.50001.56251.50001.56251.56251.56251.56251.37501.43751.12500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.68750.81250.81250.81250.75000.68750.68750.75000.93751.00000.87500.75000.87501.00000.81250.75000.75000.75000.75000.68750.75000.81250.81250.81250.75000.81250.81250.75000.87501.00000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.81250.93750.87500.81250.75000.75000.81250.62500.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.68750.81250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.68750.68750.68750.68750.68750.62500.62500.68750.0000
2020-07-21T06:32:0080.9664940.67831301.25001.50001.56251.50001.50001.43751.50001.56251.50001.56251.50001.56251.50001.56251.50001.56251.56251.50001.50001.56251.50001.50001.50001.50001.68751.62501.37501.37501.31251.18751.25001.37501.31251.25001.25001.18751.18751.31251.31251.31251.43751.62501.62501.68751.68751.68751.62501.62501.43751.37501.12500.81250.87500.87500.87500.93750.81250.87500.87500.87500.81250.87500.81250.81250.87500.81250.68750.81250.87500.81250.75000.68750.68750.68750.93750.93750.81250.75000.75001.00000.81250.75000.75000.81250.81250.75000.75000.75000.87500.81250.81250.81250.81250.81250.93751.00000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.87500.87500.87500.81250.75000.81250.62500.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.81250.75000.75000.75000.75000.75000.68750.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.62500.56250.50000.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.0000
2020-07-22T06:31:0080.8206840.65174801.43751.62501.68751.68751.62501.62501.62501.68751.68751.68751.68751.62501.75001.68751.68751.62501.62501.62501.62501.68751.62501.62501.62501.68751.75001.81251.50001.62501.31251.18751.37501.18751.50001.43751.43751.50001.06251.06251.00001.50001.62501.68751.75001.68751.68751.68751.68751.62501.50001.50001.18750.81250.75000.81250.87500.81250.87500.87500.87500.87500.87500.81250.75000.81250.81250.68750.62500.68750.87500.81250.75000.75000.68750.68750.93751.00000.87500.75000.75001.00000.81250.75000.75000.75000.81250.68750.75000.75000.93750.75000.81250.81250.81250.81250.81251.00000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.81250.93750.87500.81250.75000.75000.81250.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.75000.68750.68750.75000.68750.68750.62500.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.56250.62500.56250.62500.50000.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.62500.62500.56250.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.68750.0000
2020-07-23T06:31:0080.6776840.59154701.31251.43751.50001.50001.50001.50001.43751.56251.56251.50001.50001.50001.50001.50001.50001.50001.43751.50001.56251.50001.50001.56251.62501.50001.56251.37501.18751.43751.25001.25001.18751.31251.43751.56251.62501.68751.68751.62501.62501.62501.62501.62501.62501.56251.56251.56251.50001.50001.43751.43751.18750.93750.75000.87500.81250.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.68750.75000.68750.81250.81250.75000.81250.68750.75000.93751.00000.93750.75000.75001.00000.81250.75000.68750.75000.75000.75000.75000.81250.87500.75000.81250.81250.81250.87500.81251.00000.75000.75000.81250.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.93750.87500.87500.75000.81250.81250.56250.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.62500.75000.75000.62500.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.0000
2020-07-24T06:34:0080.5640910.31096801.25001.43751.50001.50001.43751.50001.50001.56251.56251.56251.56251.50001.56251.62501.56251.56251.62501.62501.62501.62501.62501.56251.50001.37501.31251.37501.56251.43751.31251.43751.43751.31251.43751.62501.68751.62501.62501.43751.37501.50001.56251.56251.56251.56251.56251.56251.43751.43751.31251.43751.31251.06250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.81250.75000.62500.62500.87500.81250.81250.75000.68750.68750.93751.00000.93750.81250.81251.00000.87500.68750.75000.75000.75000.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.93750.75000.81250.75000.75000.81250.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.75000.81250.75001.00000.87500.81250.75000.75000.81250.68750.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.68750.62500.62500.56250.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.0000
2020-07-25T06:31:0080.4320010.16392201.37501.56251.56251.62501.56251.62501.75001.75001.68751.75001.68751.68751.68751.62501.68751.75001.75001.75001.68751.62501.56251.31251.18751.31251.37501.31251.25001.31251.25001.25001.25001.43751.62501.68751.75001.81251.75001.75001.75001.75001.68751.68751.68751.68751.68751.62501.62501.62501.43751.56251.56251.50000.87500.81250.81250.87500.87500.87500.87500.75000.81250.87500.87500.81250.81250.75000.62500.68750.81250.81250.81250.81250.81250.75001.00000.93751.00000.87500.81251.00000.81250.75000.68750.75000.75000.75000.75000.81250.81250.75000.81250.81250.81250.87500.81251.00000.81250.75000.81250.68750.81250.75000.68750.75000.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.93750.81250.87500.81250.81250.81250.62500.68750.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.62500.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.81250.68750.75000.75000.75000.56250.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.0000
2020-07-26T06:32:0080.332628-0.29002201.37501.56251.62501.68751.68751.62501.68751.68751.75001.68751.50001.37501.18751.18751.31251.25001.43751.31251.18751.12501.18751.12501.12501.12501.37501.37501.37501.68751.75001.81251.75001.75001.75001.81251.75001.81251.75001.81251.75001.75001.68751.68751.68751.68751.62501.68751.62501.62501.50001.50001.50001.56251.43750.93750.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.75000.75000.75000.87500.81250.87500.75000.68750.68751.00000.93751.00000.81250.81251.00000.87500.75000.75000.75000.75000.75000.81250.87500.81250.81250.81250.87500.81250.87500.81251.00000.81250.75000.75000.75000.81250.68750.75000.75000.75000.68750.68750.68750.75000.81250.75000.75000.75000.75000.87500.87500.87500.75000.75000.75000.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.68750.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.50000.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.68750.62500.62500.75000.0000
2020-07-27T06:33:0080.233673-0.45921901.37501.56251.56251.68751.68751.68751.75001.75001.56251.37501.18751.18751.56251.56251.56251.56251.50001.56251.37501.12501.25001.18751.18751.37501.62501.68751.68751.75001.75001.81251.75001.75001.75001.68751.68751.68751.68751.68751.68751.68751.62501.62501.62501.56251.56251.56251.50001.50001.43751.43751.50001.43751.50001.50001.25000.87500.81250.81250.87500.87500.81250.87500.81250.81250.87500.87500.75000.87500.87500.81250.81250.68750.68750.68750.93751.00001.00000.87500.81251.00000.87500.75000.68750.75000.75000.75000.81250.87500.87500.81250.81250.93750.75000.87500.81250.93750.81250.68750.81250.75000.87500.68750.75000.75000.62500.68750.68750.68750.81250.81250.75000.68750.68750.75000.93750.93750.81250.75000.75000.81250.56250.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.68750.68750.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.0625