Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Hoppmann, Mario; Zuo, Guangyu (2022): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T58: 30 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940391, In: Lei, R et al. (2022): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T58, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940393

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature rising around the thermistors after a weak heating applied to each sensor daily after 30 s.
Keyword(s):
Arctic Ocean; distributed network; Heating rising; MOSAiC-ICE; Sea ice mass balance; snow; Temperature
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Horizon 2020 (H2020), grant/award no. 727890: Integrated Arctic observation system (INTAROS)
National Natural Science Foundation of China (NSFC), grant/award no. 41722605
National Natural Science Foundation of China (NSFC), grant/award no. 41976219
Coverage:
Median Latitude: 85.415531 * Median Longitude: 62.914527 * South-bound Latitude: 80.919678 * West-bound Longitude: -0.717481 * North-bound Latitude: 88.803912 * East-bound Longitude: 139.519812
Date/Time Start: 2019-10-07T19:01:00 * Date/Time End: 2020-07-20T19:02:00
Event(s):
AF-MOSAiC-1_115 (PS122/1_1-177, 2019T58, FMI_05_09) * Latitude Start: 85.111120 * Longitude Start: 136.195980 * Latitude End: 77.723130 * Longitude End: -4.141530 * Date/Time Start: 2019-10-08T01:00:00 * Date/Time End: 2020-08-12T12:00:12 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: AF-MOSAiC-1 (MOSAiC20192020, AF122/1) * Basis: Akademik Fedorov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Station M4__Measurement:Snow and ice temperature profile__Comment:ice thickness 1.57 m and snow depth 0.18 m__Old Labels:M4_SIMBA8_PRIC_20191008,PS122/1_1-177; recovery: AT-MOSAiC-1_2; IRIDIUM number: 300234065171790
AT-MOSAiC-1_2 (2019T58) * Latitude: 77.723133 * Longitude: -4.141536 * Date/Time: 2020-08-12T12:00:12 * Sensor URI: sensor.awi.de * Location: North Greenland Sea * Campaign: AT-MOSAiC-1 (MOSAiC20192020) * Basis: Akademik Tryoshnikov * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Recovery
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error. Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 50 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LATITUDELatitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
LONGITUDELongitudeLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Geocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 2 (ProcLevel2)
Size:
69696 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-07T19:0185.011926138.45764301.25001.31251.31251.37501.31251.31251.37501.31251.31251.31251.37501.31251.31251.25001.31251.25001.18751.18751.18751.25001.12501.18751.12501.12501.18751.18751.25001.12501.12501.00000.93751.00001.12500.68750.68750.68750.62500.68750.68750.75000.87500.87500.93750.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.81250.75000.68750.75000.81250.75000.68750.75000.68750.68750.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.37500.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.31250.37500.37500.37500.37500.37500.37500.37500.43750.50000.50000.50000.50000.43750.37500.37500.43750.43750.37500.43750.43750.50000.43750.37500.43750.50000.50000.50000.50000.50000.75000.0625
2019-10-08T19:0184.898035139.51981201.18751.25001.25001.25001.25001.25001.31251.25001.18751.25001.18751.18751.25001.18751.25001.12501.12501.12501.12501.06251.12501.12501.06251.00001.18751.25001.31251.18751.18751.06250.93750.93751.12500.68750.68750.68750.68750.62500.62500.62500.56250.62500.75000.75000.81250.81250.81250.81250.87500.81250.81250.81250.75000.68750.68750.68750.75000.62500.68750.62500.68750.62500.68750.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.37500.43750.37500.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.37500.37500.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.37500.37500.43750.37500.43750.37500.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.50000.37500.43750.50000.50000.50000.50000.50000.62500.0000
2019-10-09T19:0184.885663139.15259701.25001.25001.25001.25001.25001.25001.25001.18751.18751.18751.18751.12501.12501.18751.18751.12501.12501.06251.12501.06251.06251.12501.00001.00001.18751.31251.43751.25001.31251.18751.12501.06251.25000.75000.68750.68750.75000.68750.62500.62500.62500.62500.62500.56250.56250.81250.87500.87500.93750.87500.87500.81250.87500.81250.87500.87500.87500.93750.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.75000.75000.81250.81250.81250.75000.75000.81250.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.56250.56250.50000.62500.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.62500.6875-0.0625
2019-10-10T19:0184.891585138.60216101.25001.25001.25001.25001.25001.31251.25001.25001.18751.31251.25001.18751.18751.18751.18751.12501.18751.18751.12501.06251.12501.12501.06251.00001.18751.31251.50001.31251.31251.31251.12501.12501.18750.75000.75000.68750.68750.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.75000.68750.68750.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.56250.50000.43750.50000.50000.43750.50000.43750.56250.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.37500.37500.43750.37500.43750.37500.37500.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.37500.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.6250-0.0625
2019-10-11T19:0184.810434139.09753301.18751.31251.25001.25001.25001.25001.25001.18751.25001.31251.25001.25001.12501.18751.18751.18751.18751.12501.12501.06251.06251.12501.00001.06251.18751.31251.50001.25001.31251.18751.18751.06251.18750.75000.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.62500.62500.56250.56250.81250.81250.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.87500.87500.87500.75000.75000.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.50000.62500.62500.62500.62500.56250.62500.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.56250.62500.56250.62500.56250.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.43750.50000.62500.62500.56250.56250.56250.68750.0625
2019-10-12T19:0184.843879138.74320701.18751.25001.18751.18751.18751.18751.25001.18751.25001.25001.25001.18751.18751.18751.18751.18751.12501.18751.12501.12501.12501.12501.06251.00001.18751.37501.56251.25001.31251.25001.18751.12501.25000.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.56250.62500.62500.81250.81250.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.62500.68750.68750.75000.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.56250.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.37500.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.56250.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.43750.50000.43750.50000.56250.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.56250.56250.50000.50000.6875-0.0625
2019-10-13T19:0184.808123138.14462701.25001.31251.31251.25001.25001.31251.25001.25001.25001.31251.25001.25001.18751.18751.18751.18751.18751.12501.18751.18751.12501.12501.12501.06251.25001.43751.50001.31251.31251.31251.18751.12501.18750.75000.75000.75000.75000.75000.68750.68750.75000.62500.68750.62500.68750.62500.62500.62500.62500.75000.87500.87500.75000.75000.75000.81250.81250.81250.81250.87500.87500.93750.87500.87500.81250.87500.81250.81250.87500.81250.68750.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.50000.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.56250.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.37500.37500.37500.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.56250.56250.56250.56250.56250.68750.0625
2019-10-14T19:0184.754716137.67035901.25001.25001.31251.18751.25001.25001.25001.18751.25001.25001.18751.18751.18751.12501.18751.12501.18751.18751.06251.06251.12501.12501.06251.06251.18751.43751.62501.25001.31251.31251.18751.12501.18750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.56250.62500.62500.87500.87500.81250.87500.87500.81250.75000.81250.81250.87500.87500.87500.93750.87500.87500.81250.87500.87500.87500.87500.75000.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.56250.62500.56250.56250.56250.6875-0.0625
2019-10-15T19:0184.760973137.44172201.18751.25001.25001.25001.25001.25001.25001.18751.25001.18751.25001.18751.18751.18751.18751.18751.18751.18751.12501.06251.12501.18751.06251.06251.25001.50001.56251.25001.31251.31251.18751.18751.25000.81250.81250.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.62500.81250.81250.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.50000.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.37500.37500.43750.37500.43750.37500.43750.37500.37500.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.56250.56250.56250.50000.50000.62500.0000
2019-10-16T19:0184.753604136.61846001.18751.31251.31251.25001.18751.25001.25001.25001.18751.25001.25001.25001.18751.18751.18751.18751.18751.12501.12501.06251.12501.12501.06251.00001.18751.43751.50001.18751.25001.25001.12501.18751.18750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.75000.68750.75000.75000.68750.75000.68750.75000.75000.81250.75000.68750.75000.75000.68750.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.37500.43750.43750.37500.37500.37500.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.56250.56250.56250.50000.50000.68750.0000
2019-10-17T19:0184.741311136.25899301.12501.25001.25001.25001.25001.25001.18751.25001.18751.25001.18751.18751.18751.18751.25001.18751.12501.12501.12501.12501.12501.12501.06251.06251.18751.50001.50001.18751.31251.25001.12501.12501.18750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.56250.62500.62500.62500.62500.62500.75000.93750.81250.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.93750.87500.87500.81250.87500.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.62500.68750.62500.62500.62500.62500.68750.56250.68750.68750.68750.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.50000.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.62500.56250.62500.56250.56250.68750.0000
2019-10-18T19:0184.843458136.49033601.12501.18751.25001.18751.25001.18751.18751.25001.25001.18751.18751.18751.12501.12501.12501.12501.12501.12501.12501.06251.06251.12501.00001.06251.18751.43751.56251.18751.31251.25001.18751.18751.25000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.81250.81250.81250.87500.81250.75000.75000.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.75000.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.56250.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.50000.56250.56250.50000.50000.68750.0000
2019-10-19T19:0284.931426136.10402801.18751.31251.25001.18751.18751.25001.18751.18751.18751.25001.25001.18751.18751.18751.12501.18751.18751.12501.12501.06251.12501.12501.00001.06251.25001.43751.56251.18751.25001.18751.18751.12501.18750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.75000.81250.81250.75000.75000.75000.75000.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.62500.56250.50000.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.37500.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.75000.0000
2019-10-20T19:0185.007043135.93447201.12501.18751.18751.18751.12501.18751.18751.18751.18751.18751.12501.12501.12501.06251.12501.06251.12501.00001.12501.06251.00001.06251.00000.93751.12501.43751.50001.18751.25001.25001.18751.12501.18750.81250.81250.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.75000.68750.56250.56250.62500.56250.56250.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.37500.43750.43750.43750.43750.37500.37500.37500.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.56250.56250.56250.50000.56250.6875-0.0625
2019-10-21T19:0185.151947135.46867301.25001.25001.25001.25001.18751.25001.25001.18751.18751.25001.25001.18751.12501.18751.18751.18751.25001.18751.25001.25001.25001.25001.18751.25001.50001.62501.50001.12501.25001.25001.18751.12501.18750.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.75000.75000.75000.68750.75000.68750.75000.81250.81250.81250.81250.81250.75000.87500.81250.75000.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.56250.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.50000.37500.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.37500.37500.31250.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.56250.56250.56250.50000.50000.62500.0625
2019-10-22T19:0185.294161134.14084401.31251.37501.56251.56251.50001.50001.50001.31251.18751.25001.18751.18751.12501.12501.18751.12501.12501.12501.18751.31251.50001.50001.56251.43751.50001.50001.43751.12501.25001.18751.18751.06251.12500.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.75000.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.43750.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.62500.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.37500.50000.37500.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.56250.50000.56250.50000.68750.0000
2019-10-23T19:0185.355360133.10151301.43751.50001.81251.68751.62501.62501.56251.43751.31251.25001.18751.18751.12501.18751.18751.12501.18751.12501.25001.50001.56251.62501.62501.56251.56251.68751.62501.18751.25001.31251.18751.12501.18750.75000.81250.68750.75000.75000.68750.62500.75000.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.75000.81250.81250.75000.75000.68750.68750.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.56250.62500.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.43750.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.56250.56250.56250.56250.56250.75000.0000
2019-10-24T19:0185.427836132.19571501.43751.43751.62501.62501.50001.50001.43751.37501.25001.25001.18751.18751.18751.12501.18751.12501.18751.18751.25001.50001.62501.62501.56251.50001.56251.62501.68751.18751.25001.25001.18751.18751.18750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.43750.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.43750.50000.50000.56250.56250.43750.50000.50000.50000.50000.56250.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.37500.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.56250.56250.56250.50000.50000.75000.0000
2019-10-25T19:0185.458281131.38144401.56251.62501.87501.81251.75001.75001.62501.43751.37501.31251.31251.31251.31251.25001.31251.25001.25001.25001.31251.56251.75001.75001.75001.68751.68751.75001.75001.25001.25001.31251.25001.18751.18750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.87500.87500.87500.87500.87500.87500.87500.81250.93750.87500.87500.87500.93750.87500.87500.87500.81250.68750.68750.75000.75000.68750.75000.75000.75000.75000.81250.75000.75000.81250.75000.81250.81250.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.37500.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.62500.62500.62500.56250.56250.75000.0000
2019-10-26T19:0185.471977130.90675501.56251.68751.93751.87501.81251.75001.68751.50001.37501.31251.31251.31251.31251.25001.31251.25001.31251.25001.43751.62501.81251.87501.87501.68751.81251.87501.68751.18751.31251.31251.25001.18751.25000.81250.75000.75000.75000.81250.75000.68750.68750.68750.75000.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.75000.93750.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.75000.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.75000.62500.68750.62500.62500.68750.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.56250.50000.50000.50000.56250.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.62500.56250.62500.50000.75000.0000
2019-10-27T19:0185.523743130.43435401.62501.68751.93751.87501.87501.75001.68751.50001.37501.31251.31251.31251.25001.25001.31251.25001.25001.31251.43751.68751.87501.87501.87501.75001.75001.75001.56251.25001.31251.31251.25001.18751.25000.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.56250.62500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.75000.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.43750.50000.56250.43750.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.56250.56250.56250.56250.50000.68750.0000
2019-10-28T19:0185.618385129.75847701.37501.37501.56251.50001.50001.37501.43751.18751.18751.18751.06251.06251.06251.12501.12501.12501.12501.12501.18751.31251.50001.43751.43751.43751.56251.62501.37501.18751.25001.31251.18751.12501.18750.75000.75000.81250.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.56250.56250.56250.56250.56250.6875-0.0625
2019-10-29T19:0185.690371128.80351501.50001.56251.81251.68751.68751.62501.56251.37501.31251.31251.25001.25001.25001.18751.25001.18751.18751.25001.31251.56251.68751.68751.75001.68751.68751.75001.62501.25001.31251.37501.18751.18751.25000.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.87500.93750.87500.87500.87500.81250.81250.81250.75000.75000.81250.75000.75000.68750.68750.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.43750.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.43750.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.37500.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.56250.56250.50000.56250.56250.68750.0625
2019-10-30T19:0185.744840127.93452801.50001.50001.75001.68751.62501.62501.56251.37501.31251.25001.25001.25001.25001.18751.18751.18751.18751.18751.31251.50001.68751.75001.68751.56251.62501.68751.56251.25001.31251.31251.25001.12501.25000.81250.81250.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.56250.56250.50000.56250.50000.68750.0000
2019-10-31T19:0185.790799127.18890601.50001.56251.75001.68751.62501.62501.56251.37501.31251.31251.25001.25001.25001.18751.18751.18751.25001.18751.31251.50001.62501.62501.68751.50001.62501.68751.56251.18751.31251.37501.25001.18751.18750.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.87500.87500.87500.93750.87500.93750.87500.87500.93750.93750.87500.87500.81250.81250.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.50000.75000.0000
2019-11-01T19:0185.835094126.73935101.50001.50001.75001.68751.62501.56251.56251.43751.31251.25001.25001.25001.25001.18751.18751.18751.18751.18751.25001.43751.62501.62501.62501.56251.62501.75001.56251.18751.25001.31251.25001.18751.18750.81250.75000.81250.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.87500.93750.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.62500.56250.62500.56250.68750.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.50000.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.68750.0000
2019-11-02T19:0185.872360126.24848001.50001.50001.81251.68751.68751.62501.56251.43751.31251.31251.25001.25001.25001.25001.18751.12501.18751.18751.25001.43751.68751.68751.68751.56251.62501.75001.62501.25001.31251.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.68750.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.81250.75000.62500.62500.62500.62500.62500.62500.62500.68750.68750.56250.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.62500.62500.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.56250.50000.56250.56250.56250.56250.43750.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.62500.56250.56250.62500.68750.0625
2019-11-03T19:0185.937141124.82162201.50001.56251.75001.68751.68751.56251.50001.37501.31251.31251.25001.25001.18751.25001.18751.25001.31251.25001.31251.37501.56251.56251.56251.56251.62501.62501.50001.18751.25001.31251.25001.18751.25000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.93750.87500.87500.81250.81250.75000.81250.75000.75000.68750.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.43750.50000.56250.43750.50000.43750.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.43750.37500.37500.31250.43750.50000.43750.50000.43750.50000.43750.37500.50000.43750.43750.43750.43750.43750.50000.43750.37500.37500.50000.56250.56250.50000.50000.62500.0000
2019-11-04T19:0185.978624123.31051401.50001.56251.75001.75001.62501.62501.56251.37501.31251.31251.31251.25001.25001.18751.18751.18751.18751.25001.43751.62501.68751.75001.81251.75001.75001.75001.62501.18751.31251.37501.25001.18751.18750.75000.81250.81250.81250.75000.81250.75000.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.75000.62500.62500.68750.68750.62500.87500.87500.93750.87500.87500.87500.87500.87500.81250.75000.75000.75000.68750.62500.68750.62500.68750.68750.68750.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.50000.56250.62500.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.37500.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.37500.43750.37500.43750.43750.43750.37500.43750.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.56250.56250.68750.0000
2019-11-05T19:0185.954628122.01282301.43751.50001.75001.68751.62501.62501.56251.43751.31251.25001.25001.18751.25001.18751.18751.25001.18751.25001.43751.56251.62501.62501.68751.62501.62501.68751.56251.18751.31251.37501.25001.18751.18750.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.87500.87500.87500.87500.81250.87500.87500.75000.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.50000.37500.43750.37500.43750.43750.37500.43750.43750.43750.37500.37500.37500.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.56250.50000.56250.50000.50000.68750.0000
2019-11-06T19:0185.947664121.04985501.43751.50001.75001.75001.62501.56251.50001.37501.31251.25001.18751.25001.25001.18751.18751.18751.25001.18751.37501.50001.62501.62501.62501.62501.68751.62501.56251.18751.31251.31251.18751.25001.25000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.87500.81250.87500.93750.87500.87500.81250.81250.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.56250.50000.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.62500.62500.62500.56250.75000.0625
2019-11-07T19:0185.948936120.31085101.50001.62501.81251.75001.62501.56251.56251.43751.31251.25001.25001.12501.25001.18751.18751.18751.18751.25001.43751.68751.81251.87501.87501.75001.81251.87501.75001.25001.31251.37501.31251.18751.25000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.62500.68750.75000.62500.68750.68750.68750.68750.68750.68750.62500.68750.87500.93750.87500.87500.87500.75000.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.50000.50000.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.50000.56250.56250.50000.50000.50000.43750.62500.56250.56250.56250.56250.75000.0000
2019-11-08T19:0185.918159119.68364601.43751.56251.75001.68751.68751.56251.56251.37501.31251.25001.25001.25001.25001.18751.25001.25001.25001.18751.50001.62501.81251.81251.81251.68751.75001.68751.62501.25001.31251.31251.18751.18751.25000.81250.75000.81250.75000.81250.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.87500.93750.87500.81250.75000.68750.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.56250.50000.50000.56250.68750.0000
2019-11-09T19:0185.860553119.64485201.50001.56251.81251.75001.68751.62501.62501.43751.31251.31251.25001.25001.18751.25001.18751.18751.25001.25001.50001.75001.93751.93751.93751.75001.81251.87501.68751.25001.31251.37501.25001.18751.25000.81250.75000.81250.75000.75000.75000.68750.75000.81250.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.75000.68750.68750.68750.62500.56250.62500.62500.75000.81250.87500.87500.81250.75000.75000.68750.75000.68750.68750.75000.68750.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.68750.62500.62500.56250.62500.56250.56250.68750.62500.62500.68750.62500.68750.62500.62500.56250.62500.62500.68750.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.43750.37500.50000.50000.50000.43750.43750.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.50000.75000.0625
2019-11-10T19:0185.866619120.05660001.56251.62501.87501.75001.68751.62501.56251.43751.31251.31251.25001.25001.25001.25001.18751.18751.18751.25001.37501.62501.68751.75001.75001.62501.68751.81251.75001.25001.31251.43751.25001.25001.25000.81250.81250.81250.75000.75000.81250.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.68750.62500.81250.87500.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.50000.50000.56250.50000.56250.50000.56250.62500.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.37500.43750.43750.50000.43750.43750.50000.50000.56250.50000.50000.56250.50000.43750.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.75000.0625
2019-11-11T19:0185.983875120.79567401.43751.50001.75001.68751.56251.50001.43751.31251.18751.18751.18751.12501.12501.12501.12501.12501.18751.12501.31251.43751.50001.50001.50001.50001.50001.56251.37501.25001.25001.31251.25001.18751.25000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.81250.68750.68750.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.56250.56250.56250.50000.50000.68750.0000
2019-11-12T19:0186.082951121.73203001.43751.56251.75001.62501.56251.50001.43751.31251.25001.25001.18751.12501.18751.18751.12501.06251.06251.12501.31251.43751.43751.50001.50001.43751.50001.50001.37501.25001.25001.37501.25001.18751.25000.75000.75000.75000.81250.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.62500.56250.62500.68750.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.43750.50000.50000.56250.50000.50000.56250.43750.50000.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.37500.37500.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.56250.56250.50000.50000.62500.0000
2019-11-13T19:0186.147879121.98515201.50001.56251.81251.68751.62501.62501.50001.37501.31251.31251.25001.25001.18751.25001.18751.25001.25001.25001.43751.56251.62501.68751.68751.62501.62501.68751.68751.25001.31251.37501.25001.18751.25000.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.62500.62500.62500.62500.68750.62500.56250.62500.62500.75000.75000.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.37500.43750.43750.50000.56250.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.56250.56250.56250.50000.68750.0000
2019-11-14T19:0186.198690122.32324901.50001.56251.75001.62501.56251.56251.50001.37501.31251.25001.18751.25001.18751.25001.18751.25001.18751.25001.43751.56251.56251.62501.56251.56251.56251.62501.62501.18751.25001.37501.25001.18751.18750.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.62500.68750.62500.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.62500.68750.75000.68750.62500.62500.62500.68750.62500.62500.56250.62500.56250.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.62500.62500.56250.56250.75000.0000
2019-11-15T19:0186.217312122.75567101.43751.50001.62501.56251.56251.50001.50001.31251.25001.31251.25001.18751.25001.25001.12501.18751.18751.25001.37501.43751.50001.50001.56251.43751.50001.56251.50001.18751.25001.31251.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.62500.68750.68750.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.56250.50000.62500.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.43750.43750.43750.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.43750.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.37500.56250.56250.56250.50000.50000.62500.0000
2019-11-16T19:0186.146043126.05094801.12501.25001.31251.25001.31251.31251.31251.31251.18751.18751.25001.18751.18751.18751.12501.12501.12501.12501.12501.06251.12501.18751.12501.12501.12501.25001.43751.12501.18751.25001.18751.12501.18750.75000.81250.81250.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.37500.37500.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.37500.43750.43750.50000.43750.50000.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.37500.43750.43750.37500.43750.50000.43750.43750.43750.43750.37500.37500.37500.37500.31250.31250.37500.37500.37500.37500.43750.43750.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.56250.43750.43750.68750.0000
2019-11-17T19:0185.965061125.71162901.50001.62501.68751.68751.68751.75001.68751.68751.68751.68751.62501.68751.62501.62501.62501.62501.56251.56251.56251.56251.50001.50001.43751.43751.43751.43751.43751.25001.25001.31251.18751.18751.18750.81250.75000.75000.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.37500.37500.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.37500.37500.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.31250.37500.31250.37500.37500.43750.37500.37500.37500.43750.37500.43750.43750.43750.43750.37500.43750.50000.37500.37500.43750.43750.43750.37500.37500.43750.43750.50000.50000.43750.50000.68750.0625
2019-11-18T19:0185.830343123.93922101.81251.93752.06251.93751.75001.93751.93751.87501.87501.81251.81251.81251.81251.87501.81251.75001.81251.75001.75001.68751.75001.68751.62501.50001.56251.62501.56251.18751.25001.31251.25001.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.68750.56250.56250.50000.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.37500.43750.50000.43750.43750.43750.37500.43750.50000.50000.50000.56250.56250.56250.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.68750.0000
2019-11-19T19:0185.801722124.72970701.25001.31251.31251.37501.37501.43751.37501.43751.43751.37501.37501.37501.31251.37501.37501.37501.37501.25001.25001.31251.25001.31251.25001.18751.25001.25001.43751.12501.18751.31251.12501.12501.18750.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.68750.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.50000.43750.50000.50000.43750.37500.43750.43750.50000.43750.50000.37500.43750.43750.43750.50000.50000.43750.50000.37500.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.6875-0.0625
2019-11-20T19:0185.797782125.05663101.56251.62501.56251.62501.68751.75001.68751.68751.68751.75001.68751.75001.68751.68751.68751.68751.62501.62501.62501.56251.50001.50001.50001.43751.56251.68751.62501.25001.31251.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.75000.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.62500.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.7500-0.0625
2019-11-21T19:0185.794385124.62544501.56251.68751.75001.68751.68751.87501.81251.75001.75001.68751.68751.75001.62501.68751.75001.68751.68751.62501.56251.56251.56251.56251.56251.50001.62501.75001.56251.18751.25001.31251.18751.12501.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.56250.56250.56250.56250.75000.75000.75000.68750.68750.75000.62500.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.68750.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.50000.50000.50000.56250.56250.62500.56250.50000.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.75000.0000
2019-11-22T19:0185.789785124.09286401.68751.75001.81251.81251.81251.87501.81251.81251.87501.81251.75001.81251.81251.75001.75001.81251.75001.81251.75001.68751.62501.62501.68751.68751.87501.87501.62501.25001.25001.31251.18751.12501.18750.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.56250.56250.56250.56250.56250.68750.81250.81250.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.56250.56250.50000.56250.62500.62500.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.75000.0625
2019-11-23T19:0185.817791124.55353601.37501.50001.56251.56251.62501.68751.62501.68751.68751.68751.56251.68751.62501.62501.56251.62501.62501.56251.43751.50001.37501.37501.50001.43751.56251.62501.50001.25001.31251.37501.18751.18751.18750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.50000.56250.62500.62500.50000.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.37500.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.43750.43750.37500.37500.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.68750.0625
2019-11-24T19:0185.985709124.98864601.31251.43751.43751.43751.37501.50001.43751.43751.37501.43751.43751.43751.50001.43751.43751.43751.43751.43751.43751.43751.31251.31251.31251.31251.50001.43751.37501.18751.31251.31251.25001.18751.18750.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.62500.62500.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.56250.50000.56250.43750.68750.0000
2019-11-25T19:0186.136998124.02078201.50001.62501.68751.68751.68751.75001.75001.75001.75001.68751.68751.68751.68751.68751.75001.68751.62501.62501.62501.62501.56251.50001.56251.50001.62501.62501.56251.25001.31251.37501.25001.12501.18750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.68750.68750.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.56250.50000.50000.50000.56250.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.56250.56250.56250.56250.50000.62500.0000
2019-11-26T19:0186.193294122.60934101.50001.62501.68751.68751.75001.81251.81251.75001.75001.68751.68751.68751.68751.68751.68751.75001.62501.68751.62501.62501.56251.56251.50001.50001.56251.62501.62501.25001.31251.37501.25001.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.56250.62500.81250.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.62500.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.7500-0.0625
2019-11-27T19:0186.225698121.51261701.50001.62501.68751.68751.75001.75001.81251.75001.81251.75001.68751.75001.68751.68751.68751.68751.68751.62501.56251.68751.62501.56251.62501.56251.75001.81251.75001.25001.31251.37501.25001.18751.25000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.75000.0000
2019-11-28T19:0186.210731119.83101101.37501.50001.50001.43751.50001.56251.56251.56251.56251.56251.50001.56251.56251.50001.56251.50001.56251.50001.43751.50001.50001.43751.50001.43751.62501.62501.75001.25001.31251.37501.25001.18751.18750.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.62500.68750.68750.62500.68750.62500.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.43750.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.37500.37500.43750.43750.43750.43750.37500.37500.37500.50000.50000.43750.50000.50000.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.31250.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.68750.0625
2019-11-29T19:0186.170401117.44832301.31251.43751.43751.43751.43751.43751.56251.50001.50001.56251.50001.50001.43751.50001.50001.50001.50001.43751.37501.37501.43751.43751.37501.37501.50001.62501.68751.25001.31251.37501.25001.25001.25000.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.37500.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.56250.50000.68750.0000
2019-11-30T19:0186.091467116.46958101.50001.56251.62501.68751.75001.81251.87501.81251.81251.75001.75001.68751.68751.68751.68751.68751.68751.68751.62501.62501.62501.56251.56251.56251.68751.68751.75001.25001.25001.37501.25001.18751.18750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.56250.50000.50000.50000.56250.68750.0000
2019-12-01T19:0186.004473116.98164901.31251.37501.43751.50001.43751.50001.50001.43751.43751.43751.43751.43751.37501.37501.37501.31251.37501.37501.31251.31251.31251.37501.31251.25001.31251.31251.68751.25001.25001.37501.25001.18751.25000.81250.75000.81250.75000.75000.75000.68750.75000.81250.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.43750.50000.43750.50000.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.56250.56250.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.37500.37500.37500.43750.37500.43750.43750.37500.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.68750.0000
2019-12-02T19:0186.012799118.10382601.31251.43751.43751.50001.50001.50001.50001.43751.50001.43751.43751.43751.37501.43751.37501.43751.43751.37501.31251.31251.31251.25001.31251.37501.43751.50001.56251.25001.31251.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.68750.62500.68750.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.37500.43750.43750.37500.37500.37500.37500.43750.37500.37500.37500.31250.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.50000.56250.50000.50000.6250-0.0625
2019-12-03T19:0186.110808120.81326001.31251.50001.56251.43751.50001.56251.56251.50001.50001.50001.50001.50001.43751.50001.50001.43751.43751.37501.37501.37501.31251.31251.31251.25001.43751.43751.43751.25001.25001.37501.18751.18751.25000.81250.75000.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.62500.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.56250.50000.43750.50000.50000.43750.37500.43750.43750.43750.43750.43750.37500.37500.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.43750.43750.37500.37500.37500.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.68750.0000
2019-12-04T19:0186.165769123.41573401.37501.50001.56251.50001.50001.56251.56251.50001.50001.43751.50001.50001.43751.43751.43751.43751.37501.37501.37501.31251.37501.37501.37501.37501.43751.43751.37501.18751.31251.37501.25001.18751.18750.75000.81250.75000.81250.81250.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.43750.43750.50000.43750.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.50000.37500.43750.43750.50000.43750.50000.50000.43750.43750.37500.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.6875-0.0625
2019-12-05T19:0186.177322125.67010801.43751.56251.62501.62501.62501.68751.68751.62501.62501.56251.56251.56251.50001.50001.50001.50001.50001.37501.43751.43751.50001.50001.56251.56251.62501.68751.62501.25001.18751.37501.18751.18751.18750.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.62500.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.68750.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.43750.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.43750.37500.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.31250.37500.43750.37500.43750.37500.43750.37500.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.37500.43750.50000.56250.56250.50000.50000.68750.0000
2019-12-06T19:0186.154725126.32674101.75001.81251.93752.00002.00002.00002.06251.93752.00001.93751.93752.00001.93751.87501.93752.00001.93751.87501.87501.87501.75001.75001.75001.75001.81251.93751.93751.31251.31251.37501.18751.18751.18750.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.81250.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.7500-0.0625
2019-12-07T19:0186.193051126.05570101.43751.68751.68751.75001.75001.75001.68751.62501.68751.68751.68751.62501.62501.68751.68751.68751.62501.68751.68751.62501.68751.62501.62501.56251.62501.68751.62501.25001.31251.37501.25001.18751.18750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.37500.43750.37500.43750.43750.37500.37500.37500.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.37500.43750.56250.56250.50000.43750.56250.6875-0.0625
2019-12-08T19:0186.340413125.41494301.43751.56251.62501.62501.62501.62501.68751.62501.62501.56251.68751.62501.62501.62501.62501.56251.62501.56251.56251.56251.56251.43751.50001.50001.56251.56251.50001.25001.25001.37501.31251.25001.25000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.37500.43750.37500.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.56250.56250.56250.56250.56250.68750.0000
2019-12-09T19:0186.449539125.25369301.50001.68751.68751.68751.68751.62501.75001.68751.62501.68751.62501.68751.56251.62501.68751.62501.62501.62501.62501.56251.62501.56251.56251.56251.62501.62501.56251.25001.25001.31251.25001.18751.18750.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.62500.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.56250.56250.50000.43750.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.56250.50000.56250.56250.50000.6875-0.0625
2019-12-10T19:0186.534641125.41005401.56251.62501.68751.68751.75001.75001.75001.75001.68751.68751.68751.62501.68751.68751.62501.75001.68751.68751.75001.62501.62501.62501.62501.62501.62501.62501.62501.25001.25001.43751.25001.18751.18750.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.56250.56250.56250.50000.75000.0625
2019-12-11T19:0186.593022124.86391901.75001.81251.87502.00002.00002.00002.00002.00002.00002.00001.93751.93751.93751.93751.93752.00001.93751.93752.00001.93751.93751.87501.87501.81251.93751.93751.93751.31251.31251.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.62500.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.62500.62500.56250.56250.75000.0000
2019-12-12T19:0186.598888124.19496001.56251.68751.75001.75001.81251.75001.81251.75001.75001.75001.75001.75001.68751.75001.81251.81251.75001.75001.68751.68751.68751.62501.68751.62501.68751.75001.68751.31251.25001.37501.25001.18751.18750.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.56250.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.56250.56250.50000.50000.75000.0000
2019-12-13T19:0186.602814123.14447201.62501.75001.81251.81251.75001.81251.81251.75001.75001.68751.75001.75001.75001.68751.68751.75001.68751.68751.68751.68751.68751.62501.62501.56251.62501.62501.75001.31251.31251.37501.25001.25001.18750.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.62500.56250.62500.56250.56250.50000.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.56250.50000.43750.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.56250.43750.43750.43750.50000.43750.43750.37500.43750.43750.43750.43750.50000.43750.50000.50000.43750.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.75000.0000
2019-12-14T19:0186.622072122.61781001.75001.81252.00001.93751.93752.00002.00001.93751.93751.93751.93751.93751.93751.93751.93751.93752.00001.93752.00001.93751.93751.87501.87501.75001.87501.93751.87501.31251.25001.37501.18751.25001.18750.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.68750.0000
2019-12-15T19:0186.623934121.99579301.56251.75001.81251.81251.81251.75001.81251.68751.75001.75001.75001.68751.75001.75001.75001.75001.75001.75001.68751.68751.68751.68751.62501.56251.68751.68751.68751.31251.25001.37501.25001.18751.25000.81250.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.62500.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.37500.50000.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.56250.56250.56250.56250.7500-0.0625
2019-12-16T19:0186.614912119.78150901.50001.62501.75001.75001.75001.75001.75001.68751.62501.68751.68751.50001.56251.56251.56251.62501.50001.56251.56251.50001.43751.43751.50001.50001.62501.62501.50001.25001.18751.37501.25001.25001.18750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.56250.56250.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.37500.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.37500.43750.37500.37500.43750.43750.37500.37500.37500.37500.37500.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.56250.56250.50000.50000.68750.0000
2019-12-17T19:0186.676415118.33464701.43751.50001.62501.62501.62501.68751.62501.56251.56251.62501.68751.56251.50001.62501.62501.62501.62501.56251.62501.56251.56251.50001.50001.43751.56251.62501.50001.25001.25001.31251.25001.18751.18750.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.62500.56250.56250.68750.62500.62500.56250.62500.68750.62500.62500.56250.56250.62500.56250.56250.62500.50000.62500.56250.62500.56250.56250.62500.56250.50000.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.75000.0625
2019-12-18T19:0186.699505117.51216501.56251.75001.87501.81251.87501.81251.81251.68751.68751.75001.75001.68751.68751.75001.81251.81251.75001.75001.75001.75001.75001.62501.62501.62501.68751.68751.56251.25001.18751.37501.18751.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.75000.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.43750.56250.62500.62500.62500.56250.56250.75000.0000
2019-12-19T19:0186.697166117.00821601.56251.75001.75001.87501.75001.81251.75001.68751.62501.68751.75001.68751.68751.75001.75001.75001.81251.81251.75001.81251.75001.68751.68751.62501.75001.81251.62501.25001.25001.37501.25001.18751.25000.75000.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.62500.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.56250.62500.56250.68750.62500.62500.68750.68750.62500.62500.62500.68750.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.50000.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.75000.0625
2019-12-20T19:0186.703309116.69470601.62501.75001.81251.87501.87501.87501.75001.68751.75001.68751.68751.68751.75001.81251.81251.87501.87501.81251.81251.81251.81251.75001.75001.68751.81251.87501.62501.25001.25001.37501.25001.18751.18750.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.68750.68750.68750.68750.62500.62500.68750.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.62500.50000.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.75000.0625
2019-12-21T19:0186.702398116.60531701.56251.81251.87501.81251.87501.87501.68751.68751.68751.75001.75001.75001.75001.81251.81251.87501.87501.75001.75001.75001.68751.68751.68751.62501.81251.81251.56251.25001.25001.31251.18751.18751.18750.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.6250-0.0625
2019-12-22T19:0186.677625116.95529201.56251.75001.87501.87501.87501.93751.81251.75001.68751.75001.81251.75001.75001.87501.87501.81251.87501.87501.81251.81251.81251.81251.81251.62501.87501.87501.62501.25001.25001.37501.25001.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.43750.50000.56250.56250.56250.50000.50000.68750.0000
2019-12-23T19:0186.644330117.46686601.68751.75001.87501.87501.87501.87501.81251.75001.68751.75001.75001.75001.75001.81251.87501.75001.81251.68751.75001.75001.62501.68751.68751.62501.81251.81251.62501.25001.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.56250.56250.62500.62500.56250.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.37500.37500.50000.43750.50000.37500.43750.50000.50000.56250.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.62500.62500.56250.56250.56250.68750.0000
2019-12-24T19:0186.628553118.37115701.56251.75001.87501.87501.87501.87501.75001.75001.75001.75001.81251.75001.81251.81251.87501.81251.87501.81251.87501.81251.81251.81251.75001.68751.87501.87501.62501.31251.25001.37501.25001.25001.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.56250.68750.62500.62500.62500.68750.62500.62500.68750.56250.56250.62500.56250.56250.68750.68750.68750.62500.62500.62500.62500.56250.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.50000.75000.0625
2019-12-25T19:0186.629140119.37998601.56251.75001.81251.81251.81251.87501.81251.68751.68751.68751.75001.68751.75001.81251.81251.81251.75001.75001.75001.75001.68751.62501.62501.56251.81251.81251.62501.31251.18751.37501.25001.25001.18750.81250.75000.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.56250.62500.68750.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.43750.50000.56250.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.37500.43750.37500.50000.43750.37500.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.56250.56250.56250.56250.50000.75000.0000
2019-12-26T19:0186.658004120.13877601.62501.81251.87501.87501.87501.93751.87501.68751.68751.81251.75001.68751.75001.81251.81251.81251.87501.87501.87501.81251.87501.75001.75001.62501.93751.87501.56251.25001.18751.37501.25001.18751.18750.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.43750.50000.56250.56250.56250.50000.56250.75000.0000
2019-12-27T19:0186.674284120.08457801.56251.81251.93752.00001.93751.93751.87501.75001.75001.81251.81251.81251.81251.87501.93751.93751.93751.93751.93751.87501.87501.81251.81251.75002.12502.18751.62501.31251.31251.43751.25001.18751.25000.75000.75000.75000.81250.81250.75000.68750.68750.75000.81250.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.56250.56250.62500.62500.56250.62500.81250.87500.75000.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.62500.62500.56250.62500.68750.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.81250.0000
2019-12-28T19:0186.661624119.83097101.68751.87501.93751.93752.00001.93751.93751.87501.87501.87501.87501.87501.87501.93752.00002.00001.93752.00001.93751.93751.93751.87501.87501.81252.06252.06251.56251.25001.25001.37501.25001.25001.18750.81250.81250.81250.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.50000.56250.56250.62500.50000.62500.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.50000.7500-0.0625
2019-12-29T19:0186.623590120.14546301.62501.75001.87501.87501.93751.87501.87501.68751.68751.68751.75001.75001.75001.75001.81251.81251.81251.81251.81251.81251.75001.68751.68751.68751.87501.87501.56251.25001.25001.37501.25001.18751.18750.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.56250.62500.68750.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.43750.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.43750.37500.37500.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.68750.0000
2019-12-30T19:0186.576645121.44179701.62501.75001.81251.81251.87501.87501.75001.68751.68751.68751.75001.68751.75001.81251.87501.87501.87501.87501.81251.81251.81251.75001.75001.68751.81251.75001.50001.25001.25001.37501.31251.25001.25000.81250.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.43750.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.56250.50000.50000.50000.56250.68750.0000
2019-12-31T19:0186.606085122.18017001.62501.68751.75001.75001.75001.81251.68751.62501.56251.62501.62501.62501.62501.62501.62501.75001.68751.68751.68751.68751.68751.68751.62501.68751.81251.75001.50001.31251.25001.37501.25001.18751.25000.81250.75000.75000.81250.75000.75000.68750.75000.81250.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.43750.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.50000.50000.56250.56250.56250.50000.6875-0.0625
2020-01-01T19:0186.732192121.95976601.56251.68751.81251.81251.75001.81251.75001.68751.68751.62501.68751.68751.62501.56251.68751.62501.62501.56251.68751.62501.56251.56251.56251.62501.62501.62501.50001.25001.25001.37501.25001.25001.18750.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.43750.37500.37500.37500.37500.43750.37500.50000.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.56250.50000.50000.43750.50000.68750.0625
2020-01-02T19:0186.861277120.66618501.56251.56251.68751.62501.68751.68751.68751.62501.56251.50001.62501.62501.56251.43751.50001.50001.50001.50001.56251.56251.50001.50001.50001.50001.50001.50001.43751.25001.25001.31251.25001.18751.12500.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.62500.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.43750.43750.50000.43750.56250.50000.43750.43750.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.56250.56250.50000.50000.6250-0.0625
2020-01-03T19:0186.947061120.31387201.62501.68751.75001.75001.75001.81251.81251.68751.62501.68751.75001.68751.62501.56251.62501.62501.56251.56251.62501.62501.62501.56251.62501.56251.62501.68751.56251.25001.25001.37501.25001.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.68750.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.37500.37500.37500.37500.37500.43750.37500.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.56250.56250.50000.50000.68750.0625
2020-01-04T19:0187.038482120.18329401.56251.62501.75001.75001.68751.75001.75001.62501.62501.68751.68751.62501.62501.62501.62501.62501.56251.56251.62501.62501.56251.56251.56251.50001.68751.75001.50001.31251.25001.43751.25001.25001.18750.81250.75000.75000.81250.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.62500.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.68750.0000
2020-01-05T19:0187.091663120.24625701.62501.68751.81251.87501.81251.87501.81251.68751.68751.75001.75001.62501.75001.68751.75001.75001.75001.75001.68751.68751.68751.56251.62501.56251.81251.81251.50001.25001.25001.43751.25001.18751.18750.81250.81250.81250.75000.75000.81250.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.81250.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.75000.62500.62500.62500.56250.62500.56250.62500.56250.68750.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.56250.68750.0000
2020-01-06T19:0187.117141119.98566501.56251.68751.75001.81251.81251.81251.81251.68751.75001.75001.81251.62501.68751.75001.68751.75001.75001.75001.68751.68751.68751.62501.62501.62501.68751.75001.50001.25001.25001.37501.25001.18751.18750.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.56250.62500.62500.62500.62500.68750.62500.62500.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.68750.68750.68750.68750.75000.0625
2020-01-07T19:0187.134886120.07950801.62501.68751.81251.81251.81251.81251.75001.75001.75001.68751.75001.62501.62501.62501.68751.62501.68751.56251.62501.56251.56251.56251.56251.56251.68751.68751.50001.31251.25001.43751.31251.25001.18750.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.43750.50000.50000.56250.50000.50000.56250.56250.50000.50000.43750.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.37500.43750.37500.37500.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.56250.50000.56250.50000.50000.68750.0000
2020-01-08T19:0187.149810120.09871301.68751.81251.93752.00001.87501.93751.87501.81251.81251.81251.87501.81251.81251.87501.87501.87501.87501.81251.81251.81251.75001.81251.81251.81251.93751.93751.50001.25001.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.75000.62500.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.62500.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.43750.43750.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.62500.62500.62500.56250.56250.68750.0000
2020-01-09T19:0187.187704118.97235001.56251.75001.81251.75001.81251.75001.75001.68751.62501.62501.75001.68751.68751.75001.75001.75001.68751.68751.68751.68751.62501.56251.68751.62501.81251.75001.56251.31251.25001.37501.25001.18751.18750.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.62500.56250.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.43750.50000.37500.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.6875-0.0625
2020-01-10T19:0187.226862117.42350201.68751.75001.81251.87501.87501.87501.81251.68751.68751.81251.75001.68751.75001.75001.81251.81251.81251.81251.75001.75001.75001.68751.75001.68751.81251.75001.56251.31251.25001.43751.25001.18751.25000.81250.81250.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.62500.68750.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.56250.62500.62500.62500.56250.62500.62500.50000.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.50000.50000.56250.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.56250.56250.50000.56250.68750.0000
2020-01-11T19:0187.289271115.90427201.62501.68751.81251.75001.81251.81251.81251.68751.68751.68751.68751.68751.62501.75001.75001.75001.75001.68751.68751.68751.68751.68751.68751.62501.75001.68751.50001.31251.25001.43751.31251.25001.18750.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.56250.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.50000.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.37500.50000.43750.50000.43750.50000.43750.43750.56250.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.37500.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.56250.56250.56250.50000.6875-0.0625
2020-01-12T19:0187.338855114.19571301.56251.68751.75001.75001.75001.75001.75001.62501.68751.75001.75001.62501.68751.62501.68751.68751.68751.62501.68751.62501.62501.50001.50001.50001.62501.62501.43751.25001.25001.37501.31251.18751.18750.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.62500.68750.68750.68750.75000.75000.75000.81250.75000.68750.81250.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.37500.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.43750.37500.37500.43750.43750.37500.37500.37500.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.56250.56250.56250.56250.50000.68750.0000
2020-01-13T19:0187.425575111.80091101.56251.50001.56251.50001.50001.56251.68751.56251.56251.56251.62501.50001.56251.56251.50001.56251.43751.50001.50001.50001.50001.43751.50001.43751.56251.50001.43751.31251.25001.37501.25001.12501.18750.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.37500.37500.37500.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.37500.43750.43750.43750.50000.37500.37500.50000.56250.50000.50000.50000.68750.0000
2020-01-14T19:0187.494142110.08622901.43751.43751.50001.62501.62501.62501.62501.56251.62501.62501.62501.56251.56251.56251.62501.62501.56251.56251.62501.56251.56251.50001.56251.56251.50001.56251.43751.31251.25001.37501.25001.18751.12500.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.62500.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.75000.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.56250.50000.43750.50000.43750.37500.37500.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.56250.56250.56250.56250.50000.75000.0000
2020-01-15T19:0187.582656108.52410501.43751.43751.50001.50001.50001.62501.56251.43751.50001.56251.62501.56251.43751.50001.43751.50001.56251.56251.50001.50001.43751.43751.50001.50001.56251.56251.50001.25001.25001.37501.25001.18751.18750.81250.75000.81250.81250.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.75000.68750.68750.81250.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.50000.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.37500.43750.37500.37500.37500.37500.43750.37500.43750.37500.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.56250.56250.56250.56250.50000.75000.0000
2020-01-16T19:0187.644799106.64797701.43751.50001.56251.56251.62501.62501.68751.56251.62501.62501.68751.56251.50001.56251.56251.56251.62501.62501.56251.56251.50001.56251.50001.50001.56251.56251.50001.31251.25001.43751.31251.18751.25000.81250.81250.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.62500.62500.68750.68750.62500.62500.68750.68750.75000.81250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.50000.56250.56250.50000.50000.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.50000.43750.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.56250.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.56250.56250.50000.50000.43750.43750.43750.56250.50000.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.37500.43750.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.56250.56250.56250.50000.50000.6875-0.0625
2020-01-17T19:0187.552127104.28470001.43751.56251.62501.68751.62501.68751.62501.56251.50001.50001.62501.50001.50001.50001.56251.56251.56251.56251.50001.50001.43751.50001.50001.50001.56251.56251.43751.31251.25001.37501.25001.18751.18750.75000.75000.81250.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.81250.68750.68750.68750.75000.75000.75000.68750.68750.62500.62500.56250.68750.68750.68750.68750.68750.75000.81250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.37500.43750.37500.43750.37500.37500.43750.37500.37500.37500.37500.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.37500.37500.50000.56250.56250.56250.50000.62500.0000
2020-01-18T19:0187.489601103.92040301.68751.93752.00002.00001.93752.00002.00001.87501.81251.75001.75001.68751.81251.81251.75001.81251.81251.75001.75001.75001.68751.68751.68751.68751.75001.75001.50001.31251.25001.37501.25001.18751.18750.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.62500.62500.62500.62500.68750.68750.62500.68750.75000.68750.81250.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.56250.50000.50000.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.68750.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.43750.56250.62500.62500.62500.50000.56250.75000.0000
2020-01-19T19:0187.511625103.76543201.50001.68751.75001.81251.81251.81251.75001.68751.75001.62501.75001.62501.62501.75001.75001.75001.75001.81251.75001.68751.75001.62501.62501.56251.68751.68751.50001.25001.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.75000.87500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.43750.43750.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.37500.43750.43750.43750.43750.56250.43750.37500.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.62500.0000
2020-01-20T19:0187.572018102.74473901.56251.68751.62501.62501.62501.68751.62501.62501.56251.62501.62501.62501.56251.62501.68751.68751.68751.62501.62501.68751.56251.62501.62501.56251.68751.68751.50001.31251.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.75000.81250.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.56250.56250.56250.50000.75000.0625
2020-01-21T19:0187.596888101.37973501.56251.68751.81251.81251.87501.81251.81251.75001.75001.75001.75001.68751.68751.81251.75001.87501.81251.81251.81251.81251.75001.75001.75001.68751.75001.75001.56251.31251.25001.37501.25001.18751.18750.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.43750.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.56250.50000.56250.50000.56250.75000.0000
2020-01-22T19:0187.575428100.23302201.50001.75001.75001.75001.81251.75001.75001.68751.62501.68751.62501.62501.62501.75001.68751.75001.75001.75001.75001.68751.68751.68751.62501.68751.75001.75001.50001.25001.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.81250.62500.68750.68750.62500.62500.68750.75000.62500.62500.62500.56250.62500.56250.50000.56250.62500.56250.62500.56250.62500.62500.56250.50000.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.37500.43750.43750.43750.43750.50000.43750.37500.43750.50000.50000.43750.50000.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.56250.56250.56250.56250.56250.75000.0000
2020-01-23T19:0187.54341599.17620101.62501.87501.87501.93751.93751.87501.87501.81251.81251.75001.81251.75001.81251.81251.87501.87501.81251.87501.87501.81251.75001.68751.75001.75001.87501.93751.62501.37501.31251.37501.25001.18751.18750.75000.75000.81250.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.81250.68750.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.81250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.68750.56250.62500.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.75000.0000
2020-01-24T19:0187.52665398.40486901.62501.81251.75001.75001.75001.81251.75001.62501.62501.56251.68751.68751.62501.62501.62501.62501.68751.68751.62501.62501.62501.62501.62501.56251.68751.68751.56251.37501.31251.37501.25001.25001.18750.81250.75000.81250.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.87500.62500.62500.62500.68750.68750.62500.62500.68750.68750.56250.62500.56250.56250.50000.56250.56250.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.50000.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.50000.56250.50000.56250.50000.56250.56250.62500.62500.62500.62500.62500.75000.0000
2020-01-25T19:0187.51616898.41784801.62501.81251.87501.87501.87501.87501.81251.68751.68751.68751.75001.62501.68751.68751.68751.68751.62501.62501.62501.68751.56251.56251.56251.56251.62501.68751.56251.31251.31251.43751.25001.25001.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.62500.62500.68750.62500.62500.75000.75000.75000.81250.68750.68750.68750.62500.62500.68750.68750.62500.56250.62500.62500.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.75000.0625
2020-01-26T19:0187.535355100.24853101.56251.68751.68751.68751.68751.75001.68751.62501.56251.56251.62501.50001.56251.56251.56251.50001.50001.43751.43751.43751.37501.43751.43751.50001.56251.50001.50001.37501.18751.37501.25001.18751.18750.81250.81250.75000.81250.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.81250.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.75000.75000.81250.62500.62500.68750.62500.62500.68750.68750.56250.62500.56250.62500.62500.56250.50000.50000.50000.50000.56250.56250.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.43750.50000.43750.37500.37500.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.50000.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.31250.37500.43750.43750.50000.43750.43750.50000.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.43750.37500.56250.56250.50000.50000.56250.68750.0000
2020-01-27T19:0187.557963101.78248701.62501.81251.75001.68751.68751.75001.62501.56251.56251.56251.68751.62501.62501.62501.68751.68751.75001.68751.62501.68751.68751.56251.50001.56251.68751.75001.50001.31251.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.62500.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.68750.68750.62500.62500.62500.68750.68750.68750.68750.75000.87500.62500.68750.62500.68750.62500.62500.62500.68750.62500.56250.62500.56250.56250.50000.56250.56250.68750.68750.68750.68750.62500.68750.56250.68750.68750.62500.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.68750.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.62500.62500.62500.62500.56250.75000.0625
2020-01-28T19:0187.571934101.45926801.62501.81251.75001.75001.81251.75001.75001.62501.62501.68751.68751.68751.62501.75001.87501.81251.87501.87501.93751.87501.81251.81251.75001.75001.87501.75001.50001.31251.25001.43751.25001.25001.25000.81250.81250.81250.68750.81250.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.75000.87500.62500.62500.68750.68750.62500.62500.62500.68750.56250.56250.62500.62500.56250.56250.50000.56250.68750.68750.62500.68750.68750.62500.56250.62500.62500.62500.68750.68750.68750.56250.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.62500.62500.62500.62500.56250.68750.0000
2020-01-29T19:0187.583865101.25733601.56251.68751.75001.75001.75001.75001.68751.62501.62501.56251.56251.56251.62501.62501.68751.62501.56251.50001.56251.56251.50001.50001.50001.43751.56251.56251.43751.25001.25001.37501.25001.18751.25000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.62500.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.62500.68750.62500.62500.68750.62500.75000.87500.62500.62500.62500.68750.62500.68750.68750.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.50000.50000.56250.50000.56250.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.37500.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.56250.56250.56250.50000.75000.0000
2020-01-30T19:0187.536573102.24793401.56251.75001.75001.68751.75001.75001.62501.62501.62501.62501.68751.62501.62501.62501.68751.68751.68751.62501.62501.62501.68751.62501.62501.56251.62501.68751.50001.31251.18751.37501.25001.18751.18750.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.62500.68750.68750.68750.75000.81250.62500.68750.62500.62500.62500.68750.68750.62500.62500.56250.62500.56250.62500.56250.50000.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.62500.56250.62500.62500.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.50000.75000.0000
2020-01-31T19:0187.595886102.18540301.43751.50001.62501.56251.56251.56251.56251.37501.37501.37501.37501.37501.43751.37501.37501.31251.37501.43751.43751.37501.43751.37501.37501.37501.50001.43751.43751.31251.25001.31251.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.62500.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.81250.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.56250.56250.56250.56250.56250.75000.0000
2020-02-01T19:0187.470896101.25225501.56251.68751.75001.81251.81251.81251.81251.68751.75001.75001.75001.68751.62501.62501.62501.68751.62501.62501.56251.56251.62501.56251.56251.56251.62501.62501.50001.37501.25001.37501.18751.25001.18750.81250.75000.81250.75000.81250.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.62500.68750.62500.68750.68750.68750.68750.68750.75000.81250.87500.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.56250.43750.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.37500.37500.43750.37500.37500.37500.37500.37500.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.37500.43750.56250.56250.50000.56250.50000.68750.0000
2020-02-02T19:0187.47115099.62419901.56251.62501.62501.75001.75001.81251.81251.68751.68751.75001.68751.68751.62501.62501.62501.62501.62501.56251.62501.62501.56251.56251.56251.56251.62501.56251.43751.31251.25001.37501.31251.25001.18750.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.81250.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.75000.81250.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.56250.43750.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.37500.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.56250.43750.50000.56250.56250.56250.56250.56250.75000.0000
2020-02-03T19:0287.55781899.68442601.37501.50001.56251.62501.68751.68751.68751.62501.56251.43751.43751.43751.43751.43751.43751.50001.43751.43751.43751.37501.37501.37501.37501.37501.43751.50001.37501.31251.25001.31251.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.75000.87500.62500.62500.62500.68750.68750.68750.62500.68750.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.37500.43750.43750.43750.50000.43750.43750.50000.50000.43750.37500.43750.43750.43750.50000.37500.43750.50000.56250.50000.56250.50000.68750.0625
2020-02-04T19:0187.607325101.08577201.62501.75001.81251.81251.81251.87501.93751.81251.81251.81251.87501.87501.81251.75001.75001.81251.75001.75001.75001.68751.68751.62501.68751.62501.68751.50001.43751.31251.25001.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.81250.68750.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.81250.87500.62500.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.43750.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.62500.56250.56250.56250.50000.75000.0625
2020-02-05T19:0187.680816100.34152701.62501.87501.93751.93751.93751.93751.93751.87501.87501.87501.87501.87501.87501.87501.81251.81251.75001.75001.75001.75001.75001.75001.68751.68751.68751.50001.43751.25001.25001.37501.25001.18751.12500.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.75000.81250.87500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.50000.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.37500.37500.50000.43750.43750.43750.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.56250.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.68750.0000
2020-02-06T19:0187.729817100.07009701.43751.62501.62501.56251.56251.62501.62501.56251.56251.56251.56251.56251.50001.50001.56251.50001.50001.50001.50001.50001.50001.43751.50001.50001.56251.50001.37501.31251.18751.37501.18751.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.68750.62500.68750.75000.75000.75000.87500.62500.62500.68750.68750.68750.62500.68750.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.68750.68750.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.75000.0625
2020-02-07T19:0187.754229100.22644201.68751.93752.06252.06252.00002.12502.06252.00002.00002.00002.00002.00001.93751.93751.93751.93751.93751.81251.87501.87501.81251.81251.81251.81251.87501.56251.43751.37501.25001.37501.25001.25001.12500.81250.75000.81250.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.81250.87500.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.56250.62500.56250.56250.56250.56250.50000.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.62500.56250.56250.62500.50000.62500.56250.56250.62500.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.62500.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.75000.0625
2020-02-08T19:0187.795936100.15935901.43751.56251.56251.56251.56251.56251.50001.50001.56251.56251.56251.50001.56251.56251.50001.56251.56251.50001.56251.50001.50001.50001.56251.50001.62501.50001.43751.31251.18751.37501.18751.18751.18750.75000.75000.81250.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.87500.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.56250.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.50000.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.43750.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.68750.0625
2020-02-09T19:0187.85573599.27760501.37501.56251.62501.56251.56251.56251.56251.62501.56251.62501.68751.56251.56251.62501.50001.56251.56251.56251.62501.56251.50001.50001.50001.50001.56251.50001.43751.31251.18751.37501.31251.18751.18750.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.75000.87500.62500.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.37500.43750.50000.43750.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.68750.0000
2020-02-10T19:0187.91398098.08754501.50001.62501.62501.68751.62501.68751.68751.62501.62501.75001.75001.62501.62501.68751.62501.68751.68751.62501.68751.68751.62501.56251.62501.56251.62501.50001.43751.31251.25001.37501.18751.25001.18750.75000.75000.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.81250.75000.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.87500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.6875-0.0625
2020-02-11T19:0187.95554295.96790001.43751.56251.56251.56251.68751.68751.68751.62501.62501.62501.68751.62501.62501.62501.56251.62501.56251.50001.56251.56251.56251.50001.50001.50001.68751.50001.50001.37501.25001.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.87500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.37500.43750.43750.50000.43750.43750.43750.43750.50000.50000.56250.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.37500.43750.43750.43750.43750.37500.37500.43750.37500.37500.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.56250.56250.56250.50000.56250.68750.0000
2020-02-12T19:0188.03917193.70461501.31251.37501.43751.43751.43751.37501.50001.43751.37501.43751.50001.43751.43751.43751.43751.43751.43751.37501.43751.37501.37501.37501.37501.31251.43751.43751.43751.31251.18751.37501.31251.18751.25000.81250.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.81250.87500.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.37500.37500.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.43750.43750.50000.43750.43750.50000.43750.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.56250.50000.50000.50000.68750.0000
2020-02-13T19:0188.13434089.77011101.31251.43751.37501.50001.56251.50001.56251.50001.43751.50001.50001.43751.43751.50001.43751.37501.37501.37501.43751.37501.37501.37501.37501.31251.43751.43751.37501.31251.25001.37501.25001.18751.18750.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.87500.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.37500.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.37500.43750.43750.43750.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.37500.43750.43750.37500.31250.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.50000.50000.56250.68750.0625
2020-02-14T19:0188.21568487.21092601.68751.87501.93751.87501.87501.93751.93751.87501.87501.87501.87501.81251.75001.81251.75001.81251.81251.75001.75001.75001.75001.75001.75001.68751.87501.50001.37501.31251.18751.37501.25001.18751.12500.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.62500.68750.62500.68750.62500.75000.75000.81250.81250.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-02-15T19:0188.23610586.87095101.56251.75001.87501.87501.93751.87501.87501.75001.81251.75001.75001.75001.68751.75001.75001.75001.81251.75001.75001.75001.68751.68751.68751.75002.00001.50001.50001.31251.18751.31251.25001.18751.18750.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.87500.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.56250.62500.62500.56250.68750.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.68750.62500.56250.62500.56250.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.68750.62500.56250.62500.75000.1875
2020-02-16T19:0188.23485686.79802001.56251.75001.75001.81251.81251.81251.81251.68751.75001.75001.75001.75001.68751.68751.68751.75001.68751.75001.68751.68751.68751.68751.68751.62501.81251.37501.37501.31251.25001.37501.18751.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.75000.75000.68750.81250.87500.75000.68750.75000.75000.68750.62500.68750.62500.62500.62500.68750.62500.56250.56250.62500.62500.56250.62500.62500.62500.56250.50000.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.6875-0.0625
2020-02-17T19:0188.24386585.41922001.62501.81251.81251.87501.81251.81251.87501.81251.75001.81251.81251.75001.75001.75001.75001.75001.75001.68751.75001.68751.68751.68751.62501.56251.81251.43751.43751.31251.25001.31251.25001.18751.12500.81250.81250.75000.75000.75000.75000.81250.68750.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.87500.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.50000.56250.50000.50000.43750.37500.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.37500.43750.43750.37500.37500.43750.37500.43750.43750.37500.37500.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.62500.50000.62500.68750.0000
2020-02-18T19:0188.31779083.67377901.31251.43751.43751.50001.50001.43751.50001.43751.50001.43751.50001.43751.37501.43751.43751.50001.43751.43751.43751.37501.43751.37501.37501.31251.37501.31251.37501.31251.18751.37501.18751.18751.18750.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.75000.87500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.37500.43750.43750.50000.43750.50000.37500.43750.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.56250.50000.50000.50000.68750.0000
2020-02-19T19:0188.48470879.45692101.31251.43751.50001.50001.50001.50001.43751.43751.37501.43751.43751.43751.43751.37501.43751.43751.37501.37501.37501.37501.37501.31251.31251.31251.37501.31251.37501.31251.18751.31251.18751.18751.18750.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.75000.93750.68750.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.56250.56250.50000.50000.56250.68750.0000
2020-02-20T19:0188.60505776.46238101.37501.56251.56251.62501.68751.62501.62501.62501.56251.56251.56251.62501.56251.56251.56251.56251.50001.50001.50001.50001.43751.50001.50001.50001.50001.31251.31251.31251.18751.31251.25001.12501.18750.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.68750.68750.75000.68750.75000.87500.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.37500.43750.43750.37500.37500.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.68750.0625
2020-02-21T19:0188.71016974.78944301.37501.43751.50001.50001.50001.56251.56251.43751.50001.43751.43751.50001.43751.43751.43751.43751.43751.37501.43751.37501.31251.31251.31251.31251.31251.37501.37501.31251.25001.37501.25001.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.81250.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.68750.62500.68750.62500.75000.75000.75000.87500.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.50000.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.68750.0625
2020-02-22T19:0188.75666072.93811501.50001.68751.62501.68751.68751.68751.68751.62501.62501.62501.62501.62501.68751.62501.62501.56251.56251.56251.56251.50001.50001.50001.50001.50001.56251.37501.37501.37501.18751.37501.18751.18751.18750.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.75000.81250.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-02-23T19:0188.79192168.52017101.50001.62501.62501.68751.62501.68751.62501.62501.56251.62501.56251.56251.50001.56251.56251.56251.50001.50001.50001.43751.43751.50001.50001.43751.50001.37501.37501.37501.25001.31251.25001.12501.12500.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.62500.75000.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.62500.75000.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.75000.68750.87500.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.50000.50000.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.43750.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.56250.56250.56250.50000.56250.68750.0625
2020-02-24T19:0188.80391259.20666501.37501.56251.62501.56251.62501.56251.62501.50001.56251.50001.56251.50001.56251.56251.50001.50001.50001.50001.50001.50001.43751.43751.43751.43751.43751.37501.37501.31251.25001.37501.25001.18751.25000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.62500.68750.62500.62500.68750.68750.62500.68750.75000.75000.87500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.43750.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.43750.50000.56250.43750.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.56250.56250.56250.62500.50000.68750.0000
2020-02-25T19:0188.78758349.54866401.43751.50001.62501.56251.56251.62501.56251.56251.50001.56251.56251.56251.56251.50001.56251.50001.50001.50001.50001.43751.50001.43751.50001.43751.43751.43751.43751.31251.18751.31251.25001.25001.18750.75000.75000.75000.81250.81250.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.68750.62500.75000.75000.75000.87500.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.37500.37500.37500.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.56250.56250.56250.50000.68750.0000
2020-02-26T19:0188.72154943.48301301.56251.62501.75001.68751.68751.68751.75001.68751.68751.62501.68751.62501.62501.68751.68751.68751.68751.68751.62501.62501.56251.62501.56251.56251.56251.43751.43751.37501.25001.37501.18751.18751.18750.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.62500.62500.68750.68750.68750.68750.75000.68750.75000.87500.75000.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.62500.50000.56250.62500.56250.56250.56250.62500.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.43750.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.56250.43750.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.37500.37500.43750.37500.37500.43750.43750.43750.37500.50000.43750.56250.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.56250.56250.56250.56250.62500.0000
2020-02-27T19:0188.65199539.54764201.62501.68751.75001.75001.75001.68751.68751.68751.68751.75001.68751.75001.68751.75001.75001.75001.75001.68751.68751.68751.62501.62501.62501.56251.62501.50001.50001.37501.25001.43751.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.62500.62500.68750.68750.68750.62500.68750.68750.75000.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.56250.50000.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.50000.50000.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.56250.50000.56250.50000.56250.50000.56250.43750.56250.50000.50000.56250.50000.56250.43750.50000.50000.56250.56250.56250.56250.50000.75000.0000
2020-02-28T19:0188.59009036.48142101.62501.75001.81251.81251.81251.81251.87501.81251.75001.75001.81251.75001.75001.75001.81251.81251.75001.75001.68751.75001.68751.62501.68751.62501.62501.50001.50001.37501.18751.37501.31251.18751.18750.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.62500.62500.62500.68750.62500.68750.68750.68750.75000.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.37500.43750.43750.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.75000.0000
2020-02-29T19:0188.53224134.53817801.68751.75001.87501.81251.81251.87501.93751.87501.87501.81251.81251.81251.81251.81251.81251.81251.75001.75001.81251.75001.75001.68751.68751.62501.75001.56251.50001.37501.25001.37501.25001.18751.18750.81250.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.68750.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.50000.56250.75000.0000
2020-03-01T19:0188.48706034.25999801.81251.93752.00001.93752.00002.06252.06252.00002.00001.93751.93751.93751.87501.93751.93751.93751.87501.87501.87501.87501.81251.81251.87501.75001.81251.56251.50001.37501.18751.37501.25001.18751.18750.75000.75000.75000.75000.81250.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.75000.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.56250.62500.56250.62500.56250.62500.68750.62500.56250.56250.62500.56250.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.50000.50000.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.75000.0000
2020-03-02T19:0188.44974833.43569701.75001.93752.00001.93752.00002.00002.00002.00001.93751.93751.87501.93751.87501.93751.87501.93751.93751.87501.87501.81251.87501.81251.87501.75001.93751.62501.50001.37501.25001.43751.31251.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.62500.56250.68750.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.50000.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.37500.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.43750.56250.56250.50000.56250.56250.68750.0000
2020-03-03T19:0188.39990532.75050601.62501.81251.93751.81251.93751.93752.00001.93751.93751.87501.93751.87501.87501.87501.93751.87501.87501.81251.87501.81251.87501.81251.87501.81251.93751.56251.43751.31251.18751.31251.18751.18751.12500.75000.68750.75000.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.68750.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.56250.56250.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.6875-0.0625
2020-03-04T19:0188.37294132.53516101.50001.68751.75001.75001.75001.87501.87501.75001.75001.68751.75001.75001.68751.62501.75001.75001.62501.62501.62501.68751.62501.62501.68751.62501.75001.50001.37501.31251.18751.31251.18751.18751.12500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.68750.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.56250.62500.68750.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.6875-0.0625
2020-03-05T19:0188.37632732.50929601.56251.75001.81251.87501.81251.87501.87501.75001.75001.81251.81251.75001.68751.68751.75001.68751.68751.68751.62501.62501.56251.62501.62501.56251.75001.50001.37501.31251.18751.31251.18751.18751.12500.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.50000.56250.50000.50000.62500.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-03-06T19:0188.37055530.48329101.62501.75001.75001.75001.75001.68751.81251.68751.62501.62501.68751.68751.68751.56251.56251.56251.56251.56251.50001.43751.50001.50001.50001.50001.56251.50001.50001.37501.18751.37501.18751.18751.18750.81250.75000.81250.75000.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.62500.62500.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.37500.43750.37500.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0625
2020-03-07T19:0188.33247327.48681801.56251.68751.75001.68751.68751.68751.68751.62501.62501.62501.62501.62501.56251.62501.62501.50001.56251.50001.50001.50001.56251.50001.50001.50001.56251.43751.43751.37501.25001.37501.25001.25001.18750.81250.81250.81250.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-03-08T19:0188.26852425.63755001.56251.68751.68751.68751.62501.62501.62501.75001.68751.62501.68751.62501.62501.62501.56251.62501.68751.68751.62501.68751.62501.56251.62501.50001.56251.50001.50001.37501.25001.37501.25001.25001.18750.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.62500.68750.68750.62500.75000.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.56250.56250.50000.43750.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.56250.50000.50000.56250.68750.0000
2020-03-09T19:0188.12609624.84990201.43751.50001.50001.56251.56251.56251.56251.56251.56251.50001.56251.43751.43751.43751.50001.50001.50001.43751.43751.43751.50001.43751.43751.31251.31251.37501.37501.31251.12501.31251.12501.12501.12500.68750.62500.68750.68750.75000.68750.62500.62500.62500.68750.62500.68750.62500.56250.56250.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.62500.62500.68750.68750.68750.56250.56250.62500.62500.62500.56250.62500.62500.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.62500.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.43750.43750.43750.37500.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.37500.43750.43750.31250.37500.43750.37500.37500.37500.43750.37500.37500.37500.37500.37500.37500.31250.37500.31250.37500.37500.37500.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.37500.37500.37500.43750.50000.43750.43750.50000.6250-0.0625
2020-03-10T19:0187.98985325.74192501.43751.50001.56251.56251.56251.56251.56251.56251.56251.50001.56251.50001.43751.50001.43751.50001.50001.43751.50001.50001.50001.50001.43751.31251.31251.31251.31251.18751.00001.18751.06251.06251.00000.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.43750.50000.50000.50000.56250.56250.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.37500.50000.50000.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.43750.50000.43750.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.37500.43750.37500.43750.37500.37500.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.43750.43750.37500.37500.43750.43750.37500.37500.37500.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.43750.43750.50000.56250.0000
2020-03-11T19:0187.92490123.79004401.56251.75001.75001.68751.62501.62501.62501.68751.62501.62501.62501.56251.56251.56251.62501.50001.62501.56251.62501.68751.68751.62501.62501.62501.68751.43751.50001.37501.25001.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.62500.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.75000.68750.68750.75000.75000.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.43750.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.43750.50000.37500.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.56250.68750.0000
2020-03-12T19:0187.75316720.21562101.37501.50001.50001.37501.43751.43751.50001.37501.43751.37501.43751.43751.31251.43751.56251.50001.56251.56251.56251.50001.56251.50001.50001.43751.50001.43751.43751.37501.18751.37501.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.56250.43750.50000.56250.50000.50000.43750.50000.43750.50000.37500.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.50000.37500.37500.37500.37500.37500.37500.37500.37500.43750.37500.31250.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.50000.50000.50000.56250.50000.68750.0000
2020-03-13T19:0187.52424517.72484901.43751.50001.56251.50001.50001.50001.56251.56251.50001.50001.50001.56251.56251.56251.50001.56251.56251.56251.50001.50001.43751.43751.43751.37501.43751.37501.43751.37501.25001.31251.25001.25001.18750.75000.81250.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.37500.37500.37500.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.31250.37500.37500.43750.37500.31250.43750.43750.43750.50000.37500.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.68750.0000
2020-03-14T19:0187.40380016.02734801.81252.00002.00001.93751.87501.93751.93751.87501.87501.87501.87501.81251.87501.87501.87501.87501.81251.75001.75001.75001.75001.75001.75001.68751.75001.50001.50001.37501.25001.37501.25001.25001.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.62500.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.37500.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-03-15T19:0187.29498512.80014201.43751.56251.62501.62501.62501.62501.62501.62501.56251.62501.62501.56251.56251.56251.56251.56251.56251.56251.50001.56251.50001.56251.56251.50001.50001.43751.43751.37501.25001.37501.25001.18751.18750.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.62500.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.37500.50000.50000.43750.43750.50000.50000.43750.56250.50000.50000.50000.43750.43750.56250.50000.50000.56250.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.37500.37500.43750.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.56250.50000.50000.50000.56250.68750.0000
2020-03-16T19:0187.12618111.25913501.50001.56251.68751.68751.68751.68751.68751.62501.62501.62501.62501.62501.62501.62501.62501.68751.62501.62501.62501.62501.56251.50001.56251.50001.56251.50001.50001.37501.18751.37501.25001.25001.18750.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.62500.68750.62500.68750.62500.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.62500.56250.62500.56250.62500.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.37500.43750.37500.43750.43750.37500.37500.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.68750.0000
2020-03-17T19:0187.02910610.75193101.50001.75001.75001.75001.81251.75001.75001.75001.68751.75001.75001.75001.68751.75001.75001.75001.75001.68751.68751.68751.68751.62501.68751.62501.62501.50001.50001.43751.25001.37501.31251.25001.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.37500.37500.43750.37500.43750.43750.37500.37500.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.62500.50000.56250.50000.68750.0000
2020-03-18T19:0186.93361610.72168401.56251.68751.75001.75001.81251.81251.81251.81251.81251.75001.75001.81251.81251.81251.75001.75001.75001.75001.75001.75001.68751.62501.62501.62501.68751.50001.50001.37501.25001.37501.25001.18751.18750.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.75000.68750.75000.75000.68750.68750.75000.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.37500.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.68750.0625
2020-03-19T19:0186.74467512.58824301.37501.43751.43751.50001.50001.56251.56251.56251.56251.50001.50001.43751.50001.50001.43751.50001.43751.37501.43751.43751.43751.37501.31251.31251.31251.37501.43751.43751.18751.31251.25001.18751.18750.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.62500.68750.68750.75000.68750.68750.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.31250.37500.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.37500.37500.37500.50000.50000.56250.50000.50000.62500.0625
2020-03-20T19:0186.57063613.54842201.50001.68751.68751.75001.75001.75001.75001.75001.75001.68751.68751.68751.62501.62501.62501.62501.68751.62501.62501.62501.56251.56251.56251.43751.50001.50001.50001.37501.18751.37501.31251.25001.18750.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.68750.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.43750.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.56250.56250.50000.56250.6875-0.0625
2020-03-21T19:0186.51742314.10208601.62501.75001.87501.87501.87501.81251.81251.81251.81251.81251.81251.75001.81251.75001.75001.75001.75001.75001.68751.68751.68751.68751.68751.62501.56251.56251.56251.43751.25001.37501.25001.18751.18750.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.81250.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.56250.62500.68750.62500.62500.68750.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.68750.0625
2020-03-22T19:0186.49494814.50991401.81252.00002.00002.06252.06252.12502.12502.00002.00002.00002.00002.00002.00002.00002.00002.00001.93751.93751.93751.93751.87501.87501.87501.81251.87501.56251.50001.43751.25001.31251.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.62500.75000.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.75000.68750.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.62500.62500.56250.56250.68750.0625
2020-03-23T19:0186.47736114.55726001.81252.06252.12502.06252.12502.12502.12502.12502.06252.12502.06252.00002.00002.12502.12502.12502.06252.06252.00002.00002.00002.00002.00001.87501.87501.62501.43751.43751.25001.37501.25001.25001.18750.81250.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.62500.62500.68750.68750.68750.62500.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.62500.62500.62500.68750.62500.56250.56250.56250.56250.62500.62500.62500.68750.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.68750.68750.62500.62500.7500-0.0625
2020-03-24T19:0186.45137814.08916901.68751.75001.87501.75001.81251.81251.87501.75001.75001.81251.75001.75001.75001.68751.81251.81251.75001.75001.75001.75001.68751.68751.68751.68751.75001.50001.50001.43751.25001.37501.25001.25001.18750.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.62500.68750.68750.62500.62500.68750.68750.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.37500.37500.43750.37500.43750.43750.37500.37500.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.56250.56250.56250.62500.68750.0000
2020-03-25T19:0186.35485612.45991901.43751.56251.62501.56251.62501.56251.62501.56251.56251.56251.62501.62501.56251.62501.62501.56251.56251.62501.56251.62501.56251.56251.62501.50001.56251.43751.50001.37501.18751.31251.18751.25001.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.68750.56250.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.37500.37500.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.56250.56250.56250.50000.68750.0000
2020-03-26T19:0186.23244012.03354401.31251.43751.37501.37501.43751.43751.50001.56251.50001.50001.56251.56251.56251.50001.50001.50001.50001.43751.43751.43751.43751.37501.37501.25001.31251.37501.50001.37501.18751.31251.31251.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.43750.50000.50000.43750.43750.43750.43750.37500.43750.37500.37500.43750.37500.37500.37500.37500.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.43750.43750.43750.50000.56250.56250.56250.50000.6875-0.0625
2020-03-27T19:0186.03288612.45425601.31251.50001.50001.50001.50001.56251.56251.56251.50001.50001.50001.50001.56251.50001.50001.43751.50001.37501.43751.43751.43751.37501.37501.31251.37501.43751.50001.43751.25001.37501.25001.18751.18750.75000.75000.75000.81250.81250.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.81250.68750.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.81250.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.68750.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.43750.56250.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.37500.37500.43750.43750.43750.43750.37500.43750.43750.43750.50000.50000.43750.56250.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.37500.43750.56250.56250.56250.56250.50000.68750.0625
2020-03-28T19:0185.80899312.34063901.43751.62501.62501.62501.62501.62501.62501.62501.62501.62501.68751.56251.62501.68751.62501.62501.62501.62501.62501.56251.56251.56251.50001.31251.43751.43751.43751.43751.18751.31251.25001.18751.18750.75000.81250.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.68750.75000.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.37500.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.37500.43750.50000.43750.43750.43750.43750.43750.50000.43750.56250.56250.56250.56250.56250.75000.0000
2020-03-29T19:0285.66681012.18209101.62501.75001.81251.75001.75001.75001.75001.68751.68751.68751.75001.75001.75001.75001.75001.75001.75001.68751.75001.68751.68751.62501.62501.62501.62501.50001.50001.37501.18751.37501.25001.25001.18750.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.62500.68750.62500.68750.68750.68750.68750.68750.68750.81250.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.68750.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.62500.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.37500.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.6875-0.0625
2020-03-30T19:0185.63845612.36656601.62501.81251.87501.81251.81251.87501.87501.81251.81251.81251.81251.75001.75001.81251.81251.75001.81251.75001.68751.75001.75001.75001.62501.56251.62501.56251.50001.43751.18751.37501.25001.25001.25000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.68750.62500.62500.62500.68750.75000.68750.68750.81250.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.37500.43750.37500.43750.43750.43750.43750.43750.43750.50000.56250.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.75000.0000
2020-03-31T19:0185.51912613.66303001.31251.43751.56251.56251.56251.56251.56251.43751.50001.43751.43751.37501.43751.43751.43751.43751.43751.43751.37501.43751.37501.37501.37501.31251.31251.50001.50001.37501.25001.37501.25001.18751.25000.81250.75000.75000.81250.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.62500.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.50000.43750.56250.50000.50000.50000.50000.50000.56250.50000.56250.43750.56250.43750.50000.43750.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.37500.37500.31250.37500.37500.37500.37500.37500.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.68750.0000
2020-04-01T19:0285.33115314.59848401.43751.56251.62501.50001.56251.56251.56251.50001.50001.56251.56251.56251.56251.62501.56251.62501.50001.50001.50001.43751.43751.43751.43751.31251.37501.43751.43751.37501.18751.31251.18751.18751.12500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.68750.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.43750.43750.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.37500.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.68750.0000
2020-04-02T19:0185.16138013.51755901.37501.56251.56251.56251.50001.50001.50001.50001.50001.43751.50001.50001.50001.50001.50001.50001.50001.43751.43751.43751.37501.50001.43751.37501.37501.43751.50001.37501.18751.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.81250.75000.68750.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.56250.56250.50000.50000.56250.68750.0000
2020-04-03T19:0185.01870011.99975201.50001.56251.62501.62501.62501.62501.62501.62501.56251.56251.62501.56251.56251.50001.56251.56251.56251.56251.56251.50001.50001.50001.50001.43751.56251.50001.50001.37501.18751.37501.25001.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.81250.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.75000.62500.68750.75000.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.62500.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.56250.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.37500.50000.50000.50000.43750.43750.50000.56250.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.56250.56250.50000.50000.56250.68750.0000
2020-04-04T19:0284.88484611.81694701.56251.75001.68751.75001.75001.81251.81251.75001.75001.75001.75001.75001.75001.75001.75001.75001.68751.68751.75001.68751.62501.62501.62501.43751.56251.50001.56251.43751.18751.37501.25001.18751.25000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.81250.75000.68750.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.68750.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.75000.0000
2020-04-05T19:0184.82739012.63376101.56251.68751.75001.75001.75001.81251.81251.68751.68751.62501.68751.62501.62501.62501.62501.62501.62501.62501.62501.56251.56251.50001.50001.43751.50001.50001.50001.37501.18751.31251.25001.18751.18750.75000.81250.81250.81250.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.68750.62500.62500.62500.68750.62500.68750.68750.75000.68750.75000.75000.75000.62500.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.56250.50000.43750.43750.43750.43750.50000.37500.43750.43750.37500.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.68750.0000
2020-04-06T19:0184.77737513.33013001.75001.93752.00001.93752.00002.06252.06251.93752.00001.93751.93751.93751.87501.87501.93751.93751.87501.87501.87501.87501.81251.75001.81251.75001.68751.62501.50001.43751.18751.37501.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.62500.62500.62500.68750.68750.68750.75000.75000.75000.81250.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.75000.0000
2020-04-07T19:0284.75187313.42817801.75001.93752.00001.93751.87501.93751.93751.93751.93751.93751.93751.87501.93751.93752.00001.93751.93751.87501.87501.87501.87501.87501.87501.75001.81251.62501.56251.43751.25001.37501.25001.25001.18750.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.62500.62500.68750.62500.62500.68750.68750.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.62500.56250.68750.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.75000.0000
2020-04-08T19:0184.72572313.72851901.62501.75001.87501.81251.87501.93751.93751.87501.81251.87501.81251.75001.75001.81251.75001.81251.81251.68751.75001.75001.68751.68751.75001.68751.68751.62501.50001.43751.25001.31251.25001.12501.18750.81250.75000.81250.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.62500.62500.68750.68750.68750.62500.68750.68750.75000.81250.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.68750.68750.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.43750.56250.56250.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0625
2020-04-09T19:0184.67361013.65399501.68751.75001.81251.75001.81251.81251.75001.75001.75001.68751.68751.75001.75001.68751.75001.68751.75001.68751.68751.68751.68751.68751.68751.62501.68751.62501.50001.37501.18751.31251.25001.18751.18750.81250.75000.75000.81250.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.81250.81250.75000.68750.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.43750.56250.50000.56250.56250.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.50000.50000.50000.50000.43750.50000.56250.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.68750.0000
2020-04-10T19:0284.62070713.57057501.62501.75001.75001.68751.81251.81251.87501.81251.87501.81251.75001.81251.81251.81251.75001.81251.75001.81251.68751.75001.68751.75001.75001.62501.75001.62501.50001.37501.18751.37501.25001.18751.18750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.37500.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-04-11T19:0184.56002413.63491301.75001.87501.87501.87501.87501.93751.93751.87501.87501.87501.87501.81251.87501.87501.93751.93751.87501.81251.87501.81251.87501.81251.87501.75001.81251.62501.56251.43751.18751.37501.25001.18751.18750.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.75000.81250.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.75000.68750.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.56250.62500.56250.62500.56250.62500.68750.62500.68750.56250.56250.62500.56250.56250.56250.62500.68750.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.7500-0.0625
2020-04-12T19:0184.54322813.71723101.87502.06252.12502.06252.12502.18752.18752.06252.06252.06252.12502.06252.00002.06252.00002.06252.00002.00001.93751.93751.93751.87501.93751.87501.87501.62501.56251.43751.25001.37501.25001.25001.25000.81250.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.75000.68750.68750.75000.81250.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.68750.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.50000.56250.50000.50000.62500.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.43750.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.68750.0000
2020-04-13T19:0184.55565913.93116201.62501.81251.81251.81251.81251.87501.87501.75001.75001.81251.75001.75001.75001.68751.68751.75001.75001.68751.62501.62501.68751.62501.62501.56251.75001.62501.56251.43751.25001.37501.25001.18751.18750.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.81250.75000.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.75000.68750.62500.68750.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.68750.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.37500.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.43750.56250.56250.50000.50000.56250.68750.0625
2020-04-14T19:0184.59211213.32079501.50001.62501.68751.75001.68751.75001.75001.62501.62501.62501.62501.62501.62501.62501.56251.62501.56251.50001.50001.50001.50001.56251.50001.50001.62501.56251.50001.43751.18751.31251.25001.18751.18750.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.43750.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.37500.43750.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.56250.56250.50000.50000.50000.6875-0.0625
2020-04-15T19:0184.56501712.54436501.50001.62501.62501.62501.68751.68751.62501.62501.56251.56251.56251.56251.56251.50001.50001.50001.43751.43751.43751.43751.43751.43751.43751.43751.56251.50001.50001.37501.12501.31251.18751.18751.12500.81250.75000.81250.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.75000.68750.62500.62500.62500.68750.62500.62500.62500.68750.68750.75000.75000.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.56250.62500.56250.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.68750.0000
2020-04-16T19:0184.61507211.96070301.31251.43751.43751.43751.50001.50001.43751.43751.43751.43751.43751.43751.43751.37501.37501.37501.37501.31251.31251.31251.31251.31251.25001.12501.25001.56251.43751.31251.06251.25001.18751.12501.18750.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.81250.75000.75000.62500.68750.75000.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.43750.43750.43750.43750.37500.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.37500.37500.31250.43750.43750.37500.37500.31250.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.50000.56250.50000.50000.68750.0000
2020-04-17T19:0184.67775812.65975501.56251.75001.81251.75001.75001.81251.81251.75001.68751.75001.75001.68751.68751.62501.68751.68751.68751.62501.62501.56251.56251.62501.56251.50001.56251.68751.50001.43751.18751.31251.25001.18751.18750.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.75000.62500.68750.68750.62500.62500.56250.56250.56250.56250.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-04-18T19:0184.75658412.94415901.25001.37501.37501.37501.43751.43751.43751.43751.37501.37501.37501.31251.37501.37501.31251.31251.31251.25001.25001.18751.18751.18751.18751.12501.25001.62501.50001.37501.12501.31251.18751.18751.18750.81250.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.62500.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.81250.75000.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.56250.56250.62500.56250.56250.62500.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.37500.37500.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.37500.37500.43750.37500.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.50000.43750.37500.50000.37500.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.6875-0.2500
2020-04-19T19:0184.84797013.58554801.31251.43751.43751.50001.62501.62501.68751.62501.56251.56251.56251.43751.43751.43751.43751.43751.37501.37501.31251.31251.37501.37501.31251.31251.31251.56251.50001.25001.12501.18751.12501.12501.18750.81250.75000.81250.81250.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.75000.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.43750.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.43750.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.37500.43750.37500.43750.50000.43750.43750.43750.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.56250.50000.50000.50000.50000.6875-0.0625
2020-04-20T19:0184.70301513.44636601.18751.31251.37501.43751.37501.37501.43751.43751.37501.43751.43751.43751.43751.37501.43751.37501.37501.37501.31251.31251.31251.31251.31251.25001.25001.56251.56251.37501.18751.25001.18751.12501.18750.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.62500.68750.62500.62500.62500.62500.68750.68750.68750.81250.75000.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.43750.50000.37500.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.50000.43750.43750.43750.37500.37500.37500.43750.37500.43750.43750.37500.37500.43750.37500.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.37500.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.6875-0.0625
2020-04-21T19:0184.46810114.32785301.37501.50001.56251.50001.50001.50001.56251.56251.56251.50001.56251.50001.56251.50001.50001.43751.43751.43751.43751.43751.43751.37501.43751.25001.31251.62501.62501.43751.12501.31251.18751.12501.18750.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.75000.68750.68750.62500.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.75000.75000.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.68750.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.37500.43750.37500.37500.43750.37500.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.50000.37500.43750.50000.50000.50000.37500.43750.50000.50000.50000.50000.50000.68750.0000
2020-04-22T19:0184.35600014.81856101.56251.75001.81251.75001.81251.87501.87501.81251.81251.75001.81251.75001.81251.81251.81251.81251.68751.75001.75001.68751.68751.68751.68751.56251.56251.75001.68751.43751.18751.37501.25001.18751.18750.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.75000.75000.68750.62500.75000.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-04-23T19:0184.32629014.79730901.75001.87502.00001.93751.93752.06252.06251.93751.93751.93751.93751.87501.93751.93751.87501.93751.87501.87501.87501.81251.81251.87501.81251.75001.75001.81251.62501.43751.25001.37501.25001.12501.18750.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.62500.62500.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.62500.62500.62500.62500.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.7500-0.0625
2020-04-24T19:0184.30553314.62244401.75001.87501.87501.87501.87501.93751.87501.87501.81251.87501.81251.75001.81251.81251.81251.87501.75001.81251.81251.75001.75001.75001.81251.62501.81251.81251.68751.43751.18751.37501.18751.18751.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.62500.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.62500.62500.62500.62500.68750.68750.68750.62500.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.68750.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.50000.50000.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.43750.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-04-25T19:0184.23532814.36827201.43751.56251.62501.62501.62501.68751.62501.62501.62501.62501.56251.62501.68751.62501.62501.62501.62501.56251.62501.56251.50001.56251.50001.50001.56251.62501.62501.43751.18751.31251.18751.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.62500.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.62500.62500.62500.68750.62500.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.50000.50000.56250.56250.56250.56250.50000.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.37500.50000.43750.43750.43750.43750.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.7500-0.0625
2020-04-26T19:0184.18315214.35543601.81251.93752.12502.06252.00002.12502.12502.00001.93751.93752.06252.00002.00002.00002.00002.00001.93751.87501.87501.87501.87501.87501.81251.68751.75001.68751.62501.43751.18751.31251.25001.18751.18750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.50000.50000.56250.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.56250.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-04-27T19:0184.23629814.64076001.43751.56251.56251.62501.62501.68751.68751.62501.62501.56251.62501.62501.50001.56251.56251.56251.56251.43751.43751.50001.50001.50001.43751.31251.37501.62501.62501.43751.18751.37501.25001.18751.18750.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.62500.68750.62500.62500.75000.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.68750.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.56250.50000.43750.43750.43750.50000.50000.56250.50000.43750.50000.43750.43750.50000.56250.50000.56250.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.56250.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.37500.43750.37500.37500.31250.43750.37500.43750.43750.37500.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.37500.43750.43750.50000.43750.43750.43750.50000.56250.50000.50000.50000.68750.0000
2020-04-28T19:0184.31539215.73828701.18751.25001.37501.31251.37501.37501.37501.37501.37501.31251.37501.37501.43751.37501.43751.43751.37501.37501.37501.37501.31251.31251.37501.25001.31251.62501.62501.37501.18751.31251.18751.12501.18750.75000.81250.75000.81250.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.68750.62500.62500.56250.56250.62500.62500.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.6875-0.0625
2020-04-29T19:0184.23747916.00185701.18751.31251.37501.43751.43751.50001.56251.50001.50001.50001.50001.56251.50001.56251.62501.68751.56251.56251.56251.56251.56251.50001.50001.37501.50001.68751.62501.43751.18751.31251.25001.18751.18750.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.75000.68750.75000.75000.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.56250.43750.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.68750.0000
2020-04-30T19:0184.18100816.37293301.43751.56251.62501.68751.81251.87501.87501.87501.87501.87501.81251.87501.81251.87501.81251.87501.81251.75001.75001.81251.81251.75001.75001.75001.75001.81251.62501.50001.18751.31251.18751.18751.18750.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.62500.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.68750.75000.75000.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.68750.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.56250.50000.62500.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.6875-0.0625
2020-05-01T19:0184.18080716.40277701.50001.62501.68751.75001.81251.93751.93751.81251.81251.75001.75001.75001.75001.68751.81251.75001.68751.68751.68751.68751.62501.62501.68751.50001.68751.81251.62501.50001.18751.31251.25001.18751.12500.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.62500.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.56250.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.75000.68750.68750.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.81250.0625
2020-05-02T19:0184.14812016.37743101.56251.75001.87501.87501.87501.93751.93751.87501.87501.81251.87501.87501.81251.81251.81251.81251.75001.75001.75001.75001.75001.75001.68751.62501.75001.81251.62501.43751.25001.37501.25001.18751.18750.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.62500.62500.62500.62500.62500.68750.68750.68750.75000.68750.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.68750.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.6875-0.0625
2020-05-03T19:0184.12633016.82334001.68751.93752.00001.87501.93751.93752.00001.87501.87501.87501.87501.81251.81251.81251.87501.87501.81251.81251.75001.75001.75001.75001.75001.68751.68751.68751.62501.50001.18751.37501.18751.18751.18750.81250.81250.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.75000.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.50000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.50000.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.62500.56250.56250.68750.0000
2020-05-04T19:0184.14463716.94632801.75001.87501.87501.93751.87501.93751.93751.87501.87501.81251.81251.81251.75001.75001.81251.81251.68751.75001.75001.68751.62501.68751.62501.68751.62501.75001.68751.50001.18751.31251.18751.18751.18750.81250.75000.81250.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.62500.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.75000.68750.62500.62500.68750.68750.56250.68750.62500.68750.62500.62500.68750.68750.62500.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.56250.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.50000.62500.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.56250.6875-0.0625
2020-05-05T19:0184.13754216.56549001.62501.81251.81251.81251.81251.87501.93751.75001.81251.81251.75001.68751.81251.75001.75001.68751.68751.62501.62501.62501.62501.62501.56251.62501.81251.81251.62501.43751.18751.31251.25001.18751.18750.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.62500.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.43750.37500.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-05-06T19:0184.13837016.09477001.62501.75001.75001.75001.75001.81251.81251.75001.68751.68751.68751.68751.62501.68751.68751.68751.68751.62501.62501.56251.56251.62501.56251.56251.75001.81251.62501.37501.12501.31251.18751.18751.12500.81250.75000.81250.75000.75000.81250.68750.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.43750.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.43750.43750.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.50000.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.50000.6875-0.0625
2020-05-07T19:0184.12156914.82002301.50001.62501.68751.62501.68751.75001.75001.62501.62501.62501.62501.56251.62501.56251.62501.56251.56251.56251.50001.56251.50001.50001.56251.56251.56251.62501.62501.50001.18751.31251.25001.18751.18750.81250.81250.75000.75000.81250.81250.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.56250.62500.68750.62500.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.56250.50000.50000.43750.43750.43750.37500.50000.43750.37500.50000.43750.43750.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.37500.37500.43750.43750.43750.43750.37500.43750.43750.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.56250.50000.50000.68750.0625
2020-05-08T19:0184.02999113.27026301.43751.56251.62501.56251.62501.62501.62501.56251.56251.62501.56251.56251.56251.56251.56251.62501.50001.50001.50001.43751.43751.43751.43751.43751.50001.56251.68751.43751.25001.31251.25001.18751.18750.81250.81250.81250.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.62500.75000.75000.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.37500.43750.37500.43750.37500.37500.43750.37500.43750.37500.43750.37500.43750.43750.43750.37500.37500.43750.37500.37500.37500.37500.37500.37500.37500.37500.37500.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.37500.37500.37500.50000.43750.50000.50000.50000.62500.0625
2020-05-09T19:0183.93197712.37812401.62501.75001.68751.68751.75001.75001.81251.68751.68751.68751.68751.68751.68751.62501.68751.68751.68751.68751.62501.62501.62501.62501.62501.56251.62501.62501.62501.43751.18751.37501.18751.18751.18750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.62500.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.43750.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.56250.50000.50000.68750.0625
2020-05-10T19:0183.80571811.87725301.43751.56251.62501.62501.62501.68751.68751.62501.62501.62501.62501.56251.62501.62501.68751.62501.62501.62501.56251.56251.50001.56251.56251.50001.50001.56251.68751.50001.25001.37501.25001.25001.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.68750.68750.62500.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.50000.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.37500.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.37500.43750.37500.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.37500.37500.43750.37500.43750.37500.37500.43750.43750.43750.37500.43750.43750.50000.43750.50000.43750.43750.43750.43750.50000.50000.37500.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.62500.0625
2020-05-11T19:0183.63997411.62794401.50001.62501.68751.62501.62501.68751.68751.56251.62501.62501.62501.62501.56251.56251.62501.62501.56251.56251.50001.50001.50001.50001.62501.56251.56251.56251.68751.50001.18751.31251.18751.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.75000.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.68750.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.43750.37500.37500.43750.37500.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.56250.56250.50000.50000.56250.68750.0625
2020-05-12T19:0183.59380810.80833701.37501.50001.50001.50001.50001.50001.56251.50001.50001.56251.56251.50001.50001.43751.43751.43751.37501.37501.37501.37501.37501.43751.43751.43751.56251.56251.68751.50001.18751.31251.25001.18751.18750.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.75000.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.68750.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.37500.43750.37500.43750.43750.43750.37500.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.37500.43750.37500.43750.37500.37500.37500.37500.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.37500.43750.37500.37500.37500.37500.37500.37500.31250.37500.31250.37500.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.68750.0625
2020-05-13T19:0283.5217148.75385801.37501.43751.50001.50001.50001.56251.50001.43751.50001.43751.43751.43751.43751.50001.43751.43751.37501.43751.37501.31251.43751.31251.37501.25001.18751.37501.56251.37501.18751.25001.18751.12501.12500.75000.75000.81250.68750.75000.75000.75000.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.75000.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.50000.43750.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.43750.56250.50000.50000.43750.50000.43750.37500.43750.43750.43750.43750.50000.43750.37500.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.37500.43750.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.56250.50000.50000.50000.68750.0000
2020-05-14T19:0183.5355368.37572401.37501.50001.56251.43751.50001.56251.56251.43751.50001.50001.43751.50001.50001.43751.50001.43751.43751.37501.37501.37501.37501.37501.37501.37501.37501.56251.62501.43751.12501.18751.18751.12501.12500.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.62500.75000.75000.68750.68750.68750.68750.68750.68750.75000.68750.62500.68750.68750.75000.62500.68750.62500.62500.56250.68750.62500.62500.68750.68750.75000.68750.62500.68750.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.68750.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.68750.62500.56250.56250.62500.62500.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.56250.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.56250.56250.50000.56250.56250.68750.0000
2020-05-15T19:0183.5499927.70399501.56251.75001.68751.68751.75001.75001.81251.68751.68751.68751.68751.68751.62501.68751.62501.68751.68751.62501.56251.56251.62501.62501.50001.43751.50001.62501.62501.43751.12501.25001.18751.12501.12500.81250.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.75000.62500.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.62500.75000.68750.68750.75000.68750.62500.62500.62500.68750.62500.62500.68750.68750.75000.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.43750.43750.56250.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.37500.43750.37500.37500.37500.43750.37500.43750.37500.37500.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0625
2020-05-16T19:0183.5464067.64940001.68751.81251.87501.75001.81251.81251.81251.62501.68751.75001.68751.62501.68751.68751.62501.62501.56251.56251.56251.50001.50001.56251.50001.43751.56251.68751.68751.50001.18751.31251.18751.12501.12500.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.62500.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.50000.50000.56250.56250.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.50000.56250.50000.50000.62500.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.56250.56250.50000.56250.56250.62500.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.75000.0625
2020-05-17T19:0183.5305137.54587901.50001.56251.62501.56251.56251.62501.62501.56251.56251.56251.56251.56251.50001.50001.56251.50001.50001.50001.43751.43751.50001.43751.37501.25001.31251.62501.75001.56251.18751.25001.18751.18751.12500.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.62500.68750.62500.68750.62500.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.68750.75000.68750.68750.62500.68750.62500.56250.62500.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.43750.50000.50000.56250.56250.56250.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.37500.43750.37500.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-05-18T19:0183.4824727.48857601.50001.56251.62501.56251.56251.62501.62501.62501.62501.62501.68751.62501.62501.68751.62501.62501.62501.50001.56251.50001.50001.50001.56251.43751.43751.56251.68751.50001.18751.25001.18751.12501.06250.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.75000.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.50000.50000.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.37500.43750.43750.37500.43750.43750.37500.43750.37500.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.56250.56250.50000.50000.56250.68750.0000
2020-05-19T19:0283.4283927.75848901.50001.68751.75001.68751.75001.75001.81251.62501.68751.62501.56251.62501.56251.56251.56251.56251.56251.50001.50001.43751.43751.43751.43751.37501.43751.68751.62501.50001.18751.31251.18751.18751.12500.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.75000.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.56250.56250.56250.50000.50000.43750.50000.56250.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.37500.43750.43750.37500.43750.43750.50000.43750.37500.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.68750.0000
2020-05-20T19:0183.4305798.06258401.50001.62501.62501.62501.68751.68751.68751.56251.62501.62501.62501.56251.56251.62501.62501.62501.62501.62501.56251.56251.56251.62501.56251.50001.50001.68751.62501.43751.18751.31251.18751.12501.12500.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.68750.68750.62500.75000.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.56250.56250.50000.50000.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.62500.75000.0625
2020-05-21T19:0183.4748968.18001701.50001.62501.62501.68751.62501.68751.68751.68751.62501.62501.62501.56251.56251.56251.50001.56251.50001.50001.50001.50001.50001.50001.50001.43751.43751.62501.68751.50001.12501.25001.18751.12501.06250.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.56250.62500.62500.56250.56250.56250.50000.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.43750.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0625
2020-05-22T19:0183.4840378.01882701.62501.68751.81251.75001.75001.81251.81251.75001.75001.68751.75001.68751.68751.62501.68751.68751.62501.56251.56251.50001.50001.56251.50001.50001.43751.68751.68751.50001.18751.31251.12501.12501.06250.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.56250.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.43750.43750.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.43750.50000.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.6875-0.0625
2020-05-23T19:0183.4655027.80792001.75001.87502.00001.93751.93752.06252.00001.93751.87501.93751.87501.87501.87501.93751.87501.81251.81251.81251.75001.68751.75001.68751.75001.62501.68751.81251.68751.50001.25001.31251.18751.12501.06250.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.50000.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.68750.0000
2020-05-24T19:0183.4570787.52896201.50001.56251.56251.50001.50001.62501.62501.56251.43751.50001.50001.43751.43751.43751.50001.50001.50001.37501.37501.37501.37501.37501.37501.31251.37501.56251.62501.56251.25001.31251.18751.12501.12500.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.68750.68750.62500.62500.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0625
2020-05-25T19:0183.4881477.31697001.37501.50001.50001.62501.62501.68751.75001.68751.56251.56251.62501.50001.50001.56251.50001.56251.43751.37501.37501.37501.31251.37501.43751.37501.37501.56251.62501.50001.25001.25001.18751.18751.06250.81250.68750.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.62500.62500.68750.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.43750.50000.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.43750.43750.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.43750.37500.50000.50000.43750.43750.43750.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.43750.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-05-26T19:0183.5327117.29116201.31251.43751.50001.50001.56251.56251.62501.56251.43751.56251.50001.50001.37501.37501.37501.12501.25001.50001.25001.43751.06251.06251.06250.93750.93750.87501.50001.62501.12501.25000.93750.93751.00000.68750.62500.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.56250.56250.56250.62500.62500.68750.62500.68750.68750.62500.62500.56250.68750.62500.56250.62500.62500.68750.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.37500.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.68750.0625
2020-05-27T19:0183.5675517.07334601.25001.56251.62501.56251.56251.62501.62501.62501.56251.62501.62501.56251.43751.50001.56251.62501.56251.50001.43751.37501.37501.37501.50001.37501.43751.43751.43751.75001.75001.62500.68750.81250.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.50000.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.50000.50000.68750.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.68750.0000
2020-05-28T19:0183.5417766.93160201.56251.31251.25001.25001.25001.25001.18751.25001.25001.18751.18751.25001.25001.18751.18751.18751.25001.12501.12501.06251.12501.12500.93750.93750.93751.00001.00001.06251.75001.87501.68750.75000.68750.81250.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.75000.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.50000.50000.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.37500.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.68750.0625
2020-05-29T19:0183.4974166.74716201.62501.50001.75001.56251.81251.87501.81251.68751.68751.68751.75001.62501.50001.68751.75001.75001.68751.68751.62501.56251.56251.56251.56251.56251.62501.62501.62501.68751.56251.81251.81251.12500.93750.87500.75000.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.68750.68750.56250.68750.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.50000.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.43750.56250.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.68750.0000
2020-05-30T19:0183.4612836.76388801.37501.37501.31251.37501.25001.37501.31251.31251.25001.25001.31251.18751.31251.25001.25001.25001.31251.25001.25001.31251.31251.37501.37501.31251.37501.31251.18751.18751.62501.75001.87501.12500.75000.87500.81250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.68750.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.50000.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.56250.56250.62500.56250.56250.50000.62500.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.50000.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.37500.43750.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.6875-0.0625
2020-05-31T19:0183.4640056.83254001.56251.68751.68751.75001.75001.81251.81251.68751.68751.75001.68751.68751.62501.62501.62501.68751.62501.56251.56251.50001.56251.56251.50001.50001.50001.50001.56251.62501.75001.87501.87501.06250.81251.00000.87500.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.68750.62500.68750.62500.68750.62500.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.75000.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.68750.62500.56250.62500.56250.56250.50000.50000.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.6875-0.0625
2020-06-01T19:0183.4329476.65611301.68751.81251.87501.87501.87501.87501.87501.75001.81251.81251.81251.75001.75001.75001.75001.75001.62501.62501.62501.62501.62501.56251.56251.56251.62501.68751.68751.81251.81251.93751.81251.00000.87500.93750.93750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.68750.68750.56250.62500.68750.62500.62500.68750.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.43750.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.37500.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.68750.0000
2020-06-02T19:0183.3772406.40079901.50001.62501.62501.62501.68751.68751.75001.62501.62501.62501.62501.56251.56251.56251.56251.56251.50001.50001.50001.50001.50001.50001.50001.43751.50001.50001.56251.68751.81251.93751.81250.87500.87501.00000.87500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.68750.62500.62500.68750.62500.68750.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.62500.62500.68750.62500.75000.68750.62500.56250.62500.56250.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.43750.43750.37500.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.37500.43750.43750.37500.37500.37500.43750.43750.37500.37500.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.37500.43750.50000.50000.43750.43750.43750.43750.56250.50000.50000.50000.6875-0.0625
2020-06-03T19:0183.2781446.11506601.50001.56251.56251.62501.62501.56251.62501.56251.56251.50001.56251.56251.56251.50001.62501.62501.62501.56251.56251.50001.50001.50001.56251.50001.56251.50001.50001.68751.87501.75001.56250.81250.93750.93750.93750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.68750.68750.68750.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.56250.56250.50000.50000.56250.68750.0000
2020-06-04T19:0183.1544326.51159201.50001.68751.68751.62501.68751.75001.75001.68751.68751.62501.68751.68751.68751.68751.68751.62501.62501.56251.56251.56251.56251.50001.56251.50001.56251.56251.56251.56251.81251.81251.81251.75001.00000.93750.93750.68750.56250.56250.62500.62500.62500.75000.68750.56250.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.68750.62500.62500.56250.62500.56250.62500.56250.56250.50000.56250.62500.62500.62500.56250.62500.50000.50000.50000.62500.56250.56250.62500.62500.62500.56250.62500.62500.68750.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.37500.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.37500.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.50000.50000.43750.37500.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.56250.56250.50000.56250.56250.6875-0.0625
2020-06-05T19:0183.0679236.94935501.31251.50001.50001.50001.50001.56251.56251.43751.43751.37501.43751.31251.31251.37501.31251.31251.25001.31251.31251.31251.25001.25001.25001.18751.25001.18751.25001.31251.75001.81251.87501.75001.06250.93750.87500.62500.56250.62500.56250.62500.68750.81250.68750.56250.62500.62500.56250.56250.62500.62500.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.56250.56250.62500.68750.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.50000.50000.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.62500.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.56250.50000.50000.43750.50000.56250.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.37500.43750.37500.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.43750.50000.56250.56250.50000.50000.50000.56250.62500.62500.62500.56250.7500-0.1875
2020-06-06T19:0183.0667217.54167201.56251.75001.81251.68751.75001.81251.75001.68751.75001.62501.68751.68751.68751.68751.68751.68751.68751.62501.62501.62501.62501.62501.62501.56251.56251.62501.56251.68751.81251.87501.93751.68751.43750.93750.87500.62500.56250.62500.62500.62500.68750.81250.68750.56250.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.68750.75000.62500.62500.62500.62500.56250.62500.62500.68750.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.62500.68750.75000.62500.75000.75000.75000.62500.68750.75000.68750.62500.56250.62500.68750.68750.68750.68750.56250.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.68750.68750.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.56250.68750.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.68750.62500.62500.62500.62500.7500-0.0625
2020-06-07T19:0183.0499847.49234001.62501.68751.81251.75001.75001.75001.81251.68751.68751.68751.62501.62501.68751.68751.68751.62501.56251.62501.56251.50001.50001.56251.56251.56251.56251.62501.62501.75001.87501.81251.87501.75001.56250.93750.87500.68750.62500.62500.62500.62500.68750.75000.68750.62500.56250.62500.56250.62500.56250.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.75000.68750.68750.62500.68750.56250.56250.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.43750.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.37500.43750.37500.50000.37500.43750.43750.43750.50000.43750.43750.43750.37500.43750.43750.43750.43750.43750.37500.43750.43750.43750.37500.43750.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.37500.43750.50000.50000.43750.43750.50000.56250.56250.50000.50000.56250.68750.0000
2020-06-08T19:0183.0148486.65115001.31251.43751.50001.43751.43751.43751.43751.43751.25001.31251.37501.37501.31251.31251.43751.37501.37501.31251.37501.25001.18751.18751.18751.18751.31251.43751.62501.68751.75001.81251.81250.93750.81250.81250.75000.62500.62500.62500.62500.62500.75000.75000.68750.62500.62500.62500.62500.56250.62500.68750.75000.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.75000.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.50000.50000.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.68750.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.37500.43750.43750.43750.50000.43750.43750.37500.43750.50000.50000.43750.50000.43750.43750.37500.43750.43750.50000.50000.50000.43750.43750.37500.37500.37500.37500.37500.37500.37500.37500.43750.37500.43750.43750.37500.43750.43750.43750.43750.37500.37500.43750.37500.37500.37500.37500.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.43750.37500.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.68750.0000
2020-06-09T19:0182.9539466.09791001.43751.50001.62501.62501.56251.62501.56251.56251.50001.56251.50001.50001.50001.56251.50001.56251.50001.43751.43751.43751.37501.43751.43751.37501.50001.43751.56251.62501.62501.75001.75000.93750.87500.75000.62500.62500.56250.68750.62500.62500.81250.75000.68750.62500.62500.62500.68750.62500.56250.68750.81250.62500.68750.68750.56250.56250.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.68750.62500.56250.56250.56250.62500.62500.62500.62500.62500.75000.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.68750.56250.56250.62500.62500.62500.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.37500.50000.43750.50000.43750.43750.43750.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.43750.50000.43750.50000.43750.43750.37500.37500.43750.43750.37500.43750.37500.37500.43750.37500.43750.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.56250.56250.56250.50000.56250.6875-0.0625
2020-06-10T19:0182.9097045.98011001.56251.75001.68751.68751.62501.75001.75001.62501.62501.56251.62501.56251.62501.62501.62501.62501.56251.56251.50001.50001.50001.50001.50001.50001.56251.56251.56251.56251.75001.81251.87501.87501.81251.56250.68750.87500.62500.68750.56250.62500.75000.56250.50000.50000.56250.56250.56250.50000.56250.68750.75000.62500.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.68750.75000.68750.62500.68750.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.68750.62500.56250.62500.56250.50000.50000.56250.68750.75000.75000.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.56250.62500.62500.62500.56250.56250.50000.56250.62500.62500.62500.62500.56250.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.6875-0.1250
2020-06-11T19:0182.8988836.54557601.56251.68751.75001.68751.75001.75001.81251.75001.68751.68751.62501.62501.68751.68751.68751.68751.62501.56251.56251.62501.62501.56251.50001.56251.56251.62501.62501.75001.81251.87501.93751.87501.81251.68750.93750.87500.75000.75000.68750.81250.93750.87500.68750.50000.56250.50000.62500.62500.62500.75000.75000.50000.56250.56250.50000.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.68750.68750.68750.62500.62500.68750.56250.56250.62500.68750.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.50000.50000.62500.68750.62500.56250.75000.68750.62500.62500.68750.68750.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.50000.56250.62500.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.75000.0625
2020-06-12T19:0182.8562906.47258801.50001.62501.68751.62501.56251.68751.68751.62501.62501.62501.62501.62501.62501.62501.56251.62501.62501.56251.50001.43751.50001.50001.50001.50001.50001.50001.43751.68751.75001.81251.87501.87501.75001.00000.93750.93750.87500.81250.62500.81250.87500.87500.81250.56250.56250.56250.75000.75000.81250.81250.87500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.68750.56250.62500.62500.62500.56250.56250.50000.50000.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.68750.56250.62500.62500.62500.56250.56250.62500.56250.56250.50000.50000.50000.56250.62500.62500.56250.56250.62500.62500.50000.62500.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.37500.43750.37500.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.37500.43750.37500.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.43750.37500.43750.37500.37500.37500.37500.31250.37500.43750.43750.37500.31250.37500.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.68750.0000
2020-06-13T19:0182.7191976.70733601.43751.50001.62501.56251.56251.62501.68751.56251.56251.62501.62501.56251.62501.62501.56251.62501.50001.62501.56251.56251.56251.56251.56251.43751.43751.43751.43751.56251.68751.81251.93751.87501.81251.81251.00000.93750.87500.87500.81250.87500.87500.87500.75000.62500.56250.68750.81250.81250.81250.87500.87500.75000.75000.68750.75000.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.68750.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.75000.62500.62500.62500.75000.56250.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.50000.62500.62500.75000.68750.62500.68750.62500.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.43750.50000.43750.50000.43750.43750.37500.37500.37500.37500.37500.37500.43750.37500.31250.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.56250.43750.43750.50000.43750.43750.37500.50000.56250.56250.50000.50000.62500.0000
2020-06-14T19:0182.6207996.93919401.50001.62501.68751.62501.62501.68751.68751.62501.62501.56251.62501.56251.56251.56251.56251.62501.56251.56251.56251.50001.50001.50001.50001.50001.50001.50001.56251.68751.81251.75001.87501.87501.87501.81251.25000.93750.87500.93750.93750.93750.93750.93750.87500.68750.75000.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.75000.62500.50000.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.75000.62500.62500.56250.75000.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.68750.68750.68750.75000.75000.75000.68750.68750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.43750.43750.37500.43750.56250.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.37500.43750.43750.43750.43750.37500.43750.43750.43750.37500.37500.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.50000.62500.43750.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.6875-0.1250
2020-06-15T19:0182.4909087.12629801.43751.62501.68751.68751.62501.62501.75001.56251.62501.56251.62501.56251.62501.62501.62501.68751.62501.56251.62501.56251.56251.56251.56251.56251.56251.50001.75001.75001.81251.81251.81251.81251.56251.37501.62500.93750.87500.87500.87500.93750.87500.93750.81250.87500.81250.81250.87500.81250.93750.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.68750.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.62500.62500.56250.56250.62500.62500.75000.62500.68750.56250.75000.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.68750.56250.56250.50000.50000.62500.68750.75000.75000.68750.68750.62500.62500.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.56250.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.37500.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.37500.37500.37500.37500.37500.43750.37500.31250.43750.43750.43750.50000.50000.56250.50000.50000.43750.43750.50000.56250.43750.50000.50000.50000.43750.43750.50000.50000.56250.50000.50000.68750.0625
2020-06-16T19:0182.3508567.29403201.50001.68751.68751.68751.68751.75001.75001.68751.68751.68751.68751.62501.68751.68751.62501.68751.68751.56251.56251.62501.62501.56251.56251.50001.56251.50001.68751.68751.75001.87501.87501.81251.68751.56251.43750.93750.87500.93750.93750.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.56250.62500.62500.75000.62500.68750.62500.75000.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.56250.62500.56250.56250.56250.56250.62500.68750.68750.68750.75000.81250.81250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.75000.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.62500.56250.68750.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.62500.50000.56250.56250.50000.56250.62500.62500.62500.62500.62500.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.50000.50000.62500.62500.62500.62500.62500.7500-0.0625
2020-06-17T19:0182.2838787.52867601.50001.50001.56251.62501.62501.62501.62501.43751.56251.56251.56251.43751.43751.50001.50001.43751.50001.50001.50001.50001.50001.50001.50001.50001.56251.56251.56251.68751.68751.75001.87501.81251.62501.25000.93750.93750.87500.93750.93750.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.81250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.68750.56250.56250.56250.62500.62500.62500.68750.68750.56250.62500.68750.62500.62500.62500.68750.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.62500.56250.50000.56250.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.43750.56250.56250.56250.68750.68750.68750.62500.68750.50000.56250.62500.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.68750.56250.62500.62500.68750.62500.56250.62500.68750.62500.62500.62500.75000.0000
2020-06-18T19:0182.2061807.50078301.56251.75001.81251.81251.75001.81251.81251.43751.75001.75001.81251.68751.68751.75001.75001.75001.68751.68751.62501.62501.68751.62501.68751.62501.62501.50001.62501.68751.81251.81251.87501.68750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.93750.87500.93750.87500.87500.87500.87500.87500.87500.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.50000.50000.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.68750.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.68750.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.56250.68750.75000.68750.68750.56250.50000.62500.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.68750.68750.43750.50000.56250.62500.75000.68750.56250.50000.62500.50000.50000.50000.62500.62500.56250.56250.68750.56250.56250.62500.75000.50000.50000.56250.50000.50000.62500.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.62500.62500.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.43750.62500.56250.50000.50000.56250.50000.50000.43750.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.50000.68750.0000
2020-06-19T19:0182.1919627.87064801.31251.50001.50001.56251.62501.62501.62501.56251.50001.56251.56251.62501.62501.62501.62501.62501.68751.62501.62501.62501.56251.62501.62501.56251.62501.62501.62501.56251.43751.62501.75001.87501.62500.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.75000.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.50000.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.50000.50000.50000.50000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.62500.75000.68750.75000.68750.75000.68750.62500.68750.68750.75000.62500.62500.56250.62500.56250.56250.62500.62500.75000.56250.56250.56250.62500.75000.75000.68750.68750.62500.43750.50000.50000.62500.62500.75000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.62500.62500.56250.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.68750.62500.50000.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.37500.43750.37500.37500.43750.43750.37500.43750.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.56250.50000.50000.50000.43750.43750.43750.56250.56250.56250.56250.50000.6875-0.0625
2020-06-20T19:0182.1713868.04511201.75001.75001.81251.87501.87501.93751.93751.87501.87501.81251.93751.87501.87501.87501.93751.87501.87501.81251.87501.81251.87501.81251.81251.81251.87501.81251.81251.75001.81251.75001.87501.87501.81251.81251.50000.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.50000.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.62500.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.75000.75000.68750.68750.68750.68750.62500.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.62500.50000.50000.62500.62500.68750.68750.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.62500.62500.56250.50000.43750.50000.50000.50000.50000.43750.50000.62500.62500.56250.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.43750.43750.43750.43750.43750.50000.43750.37500.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.62500.50000.56250.56250.50000.50000.50000.62500.62500.56250.56250.56250.68750.3125
2020-06-21T19:0182.1252718.03342301.68751.87501.87501.87501.87501.93751.93751.87501.75001.81251.81251.81251.75001.75001.75001.81251.75001.68751.68751.68751.68751.68751.68751.56251.62501.68751.68751.68751.75001.75001.75001.81251.87501.81251.81251.12500.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.68750.68750.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.50000.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.62500.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.62500.68750.68750.68750.62500.75000.75000.62500.68750.75000.68750.68750.75000.68750.68750.68750.50000.56250.62500.68750.68750.75000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.68750.62500.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.62500.62500.62500.62500.56250.43750.50000.50000.50000.56250.50000.50000.50000.56250.43750.43750.43750.43750.43750.50000.43750.43750.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.56250.56250.50000.50000.50000.56250.50000.56250.62500.56250.62500.56250.56250.6875-0.0625
2020-06-22T19:0182.1203298.18386901.62501.75001.87501.87501.87501.87502.00001.87501.87501.87501.87501.81251.81251.75001.81251.81251.75001.75001.75001.75001.75001.75001.75001.62501.68751.75001.75001.75001.75001.81251.87501.93751.87501.87501.81251.62501.00000.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.81250.68750.75000.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.68750.56250.62500.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.62500.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.62500.56250.62500.68750.75000.75000.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.75000.62500.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.62500.68750.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.75000.0000
2020-06-23T19:0182.1494618.50122301.37501.50001.56251.62501.56251.43751.56251.56251.56251.56251.56251.56251.56251.56251.56251.56251.56251.43751.43751.43751.50001.50001.50001.43751.43751.43751.50001.56251.56251.56251.62501.75001.68751.81251.75001.00000.93750.87500.87500.87500.93750.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.75000.81250.81250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.50000.50000.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.50000.50000.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.68750.56250.56250.62500.62500.56250.62500.62500.56250.62500.50000.62500.62500.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.62500.68750.68750.68750.68750.68750.68750.75000.68750.62500.56250.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.56250.56250.62500.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.50000.50000.56250.62500.56250.56250.56250.56250.75000.0000
2020-06-24T19:0182.1767658.71077001.43751.56251.62501.56251.50001.62501.68751.62501.62501.62501.62501.62501.56251.62501.43751.56251.50001.50001.50001.43751.43751.43751.50001.37501.43751.50001.56251.56251.56251.56251.62501.62501.62501.56250.93750.93750.93750.93750.87500.87500.93750.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.50000.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.68750.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.75000.62500.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.75000.75000.62500.75000.62500.62500.75000.75000.68750.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.75000.68750.68750.56250.56250.56250.62500.62500.62500.56250.62500.75000.0000
2020-06-25T19:0182.1753428.82263001.68751.81251.81251.81251.75001.87501.81251.75001.75001.75001.75001.68751.68751.75001.75001.75001.68751.68751.62501.62501.56251.62501.62501.56251.62501.62501.62501.68751.68751.68751.75001.75001.68751.62501.00000.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.50000.56250.56250.62500.56250.56250.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.68750.62500.56250.56250.62500.62500.50000.50000.62500.75000.81250.75000.75000.75000.81250.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.81250.75000.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.75000.75000.68750.62500.62500.68750.75000.68750.75000.62500.68750.68750.68750.62500.68750.68750.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.62500.62500.62500.56250.56250.50000.50000.56250.56250.43750.56250.56250.43750.50000.43750.43750.56250.43750.43750.43750.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.62500.56250.62500.56250.50000.50000.62500.62500.62500.62500.62500.68750.0625
2020-06-26T19:0182.1264438.74926101.31251.31251.43751.37501.37501.43751.43751.43751.50001.43751.31251.31251.43751.50001.37501.43751.43751.31251.37501.37501.37501.25001.37501.31251.37501.43751.37501.43751.43751.50001.50001.50001.50001.50001.50001.43750.68750.75000.75000.75000.68750.81250.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.81250.81250.81250.81250.87500.81250.87500.81250.93750.81250.62500.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.62500.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.68750.56250.50000.50000.68750.75000.68750.75000.75000.75000.81250.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.62500.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.62500.62500.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.62500.56250.50000.56250.50000.56250.50000.50000.50000.56250.68750.62500.62500.62500.62500.56250.56250.62500.50000.56250.56250.56250.62500.50000.56250.43750.43750.50000.50000.50000.43750.62500.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.62500.62500.68750.68750.62500.56250.62500.68750.62500.62500.56250.62500.68750.0000
2020-06-27T19:0182.0700488.45021501.43751.50001.56251.56251.62501.62501.62501.56251.56251.56251.50001.56251.56251.56251.62501.56251.56251.50001.56251.43751.50001.50001.56251.43751.50001.50001.50001.56251.50001.56251.62501.56251.56251.50001.56251.56251.56250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.75000.50000.56250.56250.56250.62500.56250.68750.56250.50000.56250.62500.56250.50000.56250.56250.62500.56250.50000.50000.56250.62500.56250.56250.68750.62500.62500.62500.56250.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.68750.62500.62500.68750.75000.62500.62500.56250.75000.68750.68750.75000.75000.75000.81250.81250.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.75000.62500.62500.56250.62500.68750.56250.62500.56250.56250.62500.68750.68750.56250.68750.62500.62500.62500.56250.56250.56250.50000.56250.62500.56250.62500.50000.50000.56250.56250.56250.50000.62500.62500.62500.62500.62500.56250.62500.56250.50000.62500.56250.56250.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.75000.0000
2020-06-28T19:0182.0256118.12443201.12501.12501.12501.25001.31251.37501.43751.50001.43751.50001.50001.50001.50001.56251.50001.50001.37501.31251.25001.31251.37501.25001.31251.37501.50001.50001.50001.43751.50001.50001.50001.50001.43751.43751.43751.37501.43751.62500.81250.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.62500.56250.68750.56250.62500.62500.75000.50000.50000.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.68750.62500.56250.62500.50000.62500.62500.62500.56250.62500.75000.75000.75000.68750.68750.68750.75000.68750.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.75000.68750.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.68750.75000.62500.68750.62500.62500.62500.56250.68750.56250.62500.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.62500.68750.75000.0000
2020-06-29T19:0182.0184087.93118201.25001.43751.43751.37501.43751.43751.37501.37501.37501.37501.37501.43751.37501.37501.56251.43751.56251.43751.50001.37501.43751.50001.50001.43751.43751.43751.37501.43751.43751.37501.43751.43751.43751.43751.43751.56251.62501.68751.43750.75000.93750.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.75000.62500.75000.68750.62500.62500.68750.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.50000.62500.56250.56250.56250.68750.62500.50000.62500.56250.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.75000.68750.62500.62500.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.68750.75000.62500.62500.56250.62500.68750.62500.56250.56250.56250.62500.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.50000.62500.62500.62500.68750.68750.56250.62500.62500.56250.56250.56250.62500.68750.68750.68750.62500.56250.68750.68750.62500.68750.56250.62500.7500-0.0625
2020-06-30T19:0181.9970907.85316901.68751.81251.87501.87501.81251.81251.87501.75001.75001.75001.75001.75001.75001.75001.81251.81251.75001.75001.75001.75001.68751.68751.68751.62501.68751.75001.75001.75001.75001.75001.81251.75001.75001.75001.75001.75001.81251.68751.68751.68750.93750.87500.87500.87500.87500.81250.87500.81250.87500.81250.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.81250.68750.75000.62500.62500.62500.68750.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.68750.62500.56250.56250.56250.62500.50000.50000.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.75000.75000.68750.68750.68750.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.62500.68750.62500.68750.62500.68750.75000.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.68750.75000.68750.68750.62500.62500.68750.62500.62500.62500.56250.56250.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.75000.0000
2020-07-01T19:0181.9796987.80532701.87502.00002.00001.93751.93752.00002.06251.87501.81251.87501.87501.81251.75001.81251.81251.87501.75001.68751.75001.68751.68751.68751.68751.62501.68751.68751.81251.75001.75001.75001.75001.75001.75001.75001.75001.75001.81251.68751.62501.75000.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.68750.81250.68750.68750.62500.75000.56250.56250.62500.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.75000.75000.68750.68750.68750.75000.75000.68750.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.56250.62500.56250.62500.56250.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.75000.68750.62500.68750.75000.68750.68750.68750.68750.75000.0000
2020-07-02T19:0181.9111457.23505701.37501.50001.43751.50001.43751.43751.50001.43751.43751.37501.37501.37501.37501.37501.31251.31251.25001.25001.25001.25001.25001.25001.25001.18751.18751.25001.25001.31251.25001.37501.37501.37501.31251.31251.37501.37501.43751.37501.12501.25001.00000.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.81250.75000.81250.75000.75000.68750.75000.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.50000.50000.50000.56250.62500.62500.62500.56250.50000.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.68750.68750.68750.75000.81250.75000.81250.68750.68750.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.75000.68750.68750.75000.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.62500.62500.68750.62500.68750.56250.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.56250.62500.56250.62500.68750.56250.56250.50000.56250.56250.50000.50000.50000.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.62500.68750.62500.68750.62500.62500.62500.75000.68750.62500.62500.62500.75000.0000
2020-07-03T19:0181.8806116.21998601.43751.50001.50001.50001.50001.56251.50001.50001.43751.43751.43751.43751.31251.37501.37501.37501.37501.31251.25001.25001.37501.31251.25001.25001.31251.37501.37501.43751.43751.43751.50001.43751.37501.37501.43751.43751.50001.43751.50001.50000.93750.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.68750.75000.68750.56250.62500.56250.62500.56250.62500.56250.56250.62500.50000.50000.56250.56250.56250.56250.68750.62500.56250.62500.56250.56250.56250.56250.56250.50000.68750.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.68750.62500.56250.62500.62500.56250.56250.62500.62500.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.62500.68750.62500.68750.62500.62500.50000.56250.62500.68750.62500.62500.62500.62500.62500.56250.56250.50000.56250.43750.62500.62500.50000.56250.50000.43750.50000.56250.50000.43750.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.68750.62500.56250.68750.68750.68750.62500.56250.75000.0000
2020-07-04T19:0181.9023905.61050001.62501.75001.81251.75001.75001.87501.87501.68751.68751.68751.68751.62501.62501.62501.56251.62501.50001.56251.56251.50001.56251.50001.50001.43751.50001.50001.56251.56251.56251.56251.62501.68751.68751.75001.68751.68751.75001.68751.68751.68751.00000.81250.93750.87500.93750.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.62500.62500.62500.62500.50000.62500.62500.50000.62500.68750.68750.62500.68750.62500.56250.62500.68750.62500.56250.75000.68750.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.75000.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.68750.62500.68750.62500.68750.56250.56250.56250.56250.56250.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.0000
2020-07-05T19:0181.8623664.88880501.43751.62501.56251.62501.62501.62501.62501.56251.56251.62501.56251.62501.56251.50001.56251.56251.56251.50001.50001.43751.50001.50001.43751.37501.43751.43751.50001.50001.50001.50001.62501.56251.50001.56251.56251.50001.56251.56251.50001.50001.43750.81250.68750.68750.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.62500.68750.62500.56250.62500.56250.56250.56250.50000.56250.62500.68750.62500.56250.62500.56250.62500.56250.56250.56250.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.68750.62500.56250.62500.68750.68750.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.62500.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.62500.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.62500.56250.62500.50000.62500.50000.62500.62500.56250.62500.50000.43750.50000.56250.50000.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.62500.56250.68750.68750.62500.56250.75000.68750.68750.62500.62500.75000.0625
2020-07-06T19:0281.8399064.03682201.31251.43751.50001.43751.43751.43751.37501.37501.37501.37501.37501.37501.37501.31251.31251.37501.31251.37501.31251.31251.31251.37501.37501.25001.37501.37501.37501.43751.37501.37501.43751.37501.43751.43751.37501.43751.37501.43751.37501.37501.31250.81250.68750.68750.75000.75000.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.81250.87500.87500.81250.75000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.68750.62500.56250.62500.68750.68750.68750.62500.62500.56250.56250.68750.62500.62500.62500.62500.56250.56250.56250.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.62500.62500.62500.68750.62500.68750.56250.50000.62500.68750.62500.62500.62500.62500.62500.50000.62500.50000.62500.43750.56250.62500.50000.56250.50000.50000.50000.56250.50000.50000.56250.62500.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.68750.56250.62500.62500.56250.56250.68750.68750.62500.62500.56250.68750.0000
2020-07-07T19:0181.7860753.01594401.56251.68751.68751.62501.62501.68751.68751.56251.56251.62501.56251.56251.56251.56251.56251.56251.50001.50001.50001.50001.43751.50001.50001.43751.43751.50001.56251.56251.50001.50001.56251.50001.56251.56251.56251.62501.62501.62501.56251.25000.75000.62500.62500.62500.62500.68750.68750.68750.75000.75000.81250.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.75000.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.68750.62500.50000.56250.56250.62500.56250.56250.62500.62500.68750.56250.62500.62500.50000.68750.62500.56250.62500.75000.75000.68750.68750.68750.62500.56250.62500.56250.62500.68750.56250.50000.62500.62500.62500.68750.68750.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.62500.75000.68750.68750.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.62500.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.43750.50000.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.62500.56250.68750.62500.62500.62500.68750.62500.62500.56250.62500.6875-0.0625
2020-07-08T19:0181.7314731.89561901.37501.43751.50001.50001.50001.43751.43751.43751.43751.43751.43751.43751.37501.43751.50001.43751.43751.43751.37501.37501.31251.31251.31251.31251.31251.37501.43751.50001.50001.43751.50001.50001.50001.31250.93750.81250.75000.87500.81250.75000.75000.75000.68750.68750.75000.81250.75000.75000.75000.68750.75000.75000.81250.81250.75000.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.62500.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.68750.62500.56250.56250.62500.68750.56250.50000.62500.62500.62500.56250.62500.62500.56250.75000.62500.56250.62500.75000.68750.68750.62500.62500.62500.56250.62500.62500.68750.68750.62500.62500.62500.68750.62500.68750.81250.68750.75000.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.75000.68750.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.62500.68750.68750.75000.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.62500.50000.56250.62500.62500.56250.50000.50000.56250.56250.50000.50000.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.62500.56250.62500.68750.68750.56250.68750.68750.62500.62500.62500.7500-0.0625
2020-07-09T19:0181.6735591.53613001.75001.93752.00002.06252.00002.06252.12502.00001.93752.00001.93751.93751.93751.87501.93752.00001.81251.87501.81251.68751.12500.87500.87500.81250.87500.93750.93751.00001.00000.87500.93750.93750.93750.93750.93750.93750.93750.93750.81250.87500.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.75000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.68750.56250.62500.62500.56250.68750.56250.50000.62500.62500.62500.62500.68750.68750.56250.75000.68750.62500.68750.68750.75000.68750.62500.62500.62500.56250.62500.62500.68750.62500.62500.50000.56250.62500.56250.75000.75000.75000.56250.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.56250.68750.75000.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.68750.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.62500.68750.68750.68750.68750.68750.56250.62500.68750.62500.62500.62500.68750.56250.56250.62500.56250.56250.56250.62500.62500.50000.62500.50000.50000.56250.50000.50000.50000.56250.62500.62500.56250.56250.62500.56250.56250.50000.62500.56250.56250.56250.62500.68750.62500.56250.56250.68750.56250.68750.68750.75000.75000.0000
2020-07-10T19:0181.6297861.21813401.62501.75001.81251.75001.81251.75001.81251.75001.87501.75001.68751.68751.62501.56251.43751.62501.25000.93750.93750.93750.81250.75000.75000.68750.68750.75000.81250.87500.87500.87500.87500.81250.75000.81250.87500.81250.87500.87500.81250.81250.81250.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.81250.75000.75000.75000.87500.81250.87500.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.68750.62500.56250.62500.62500.81250.56250.56250.68750.68750.62500.62500.62500.62500.56250.75000.75000.62500.68750.75000.75000.68750.68750.62500.62500.56250.68750.68750.81250.75000.68750.62500.62500.68750.68750.68750.75000.68750.62500.75000.75000.75000.81250.75000.68750.81250.68750.68750.75000.68750.75000.75000.68750.68750.62500.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.81250.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.56250.62500.56250.68750.56250.62500.62500.56250.62500.56250.56250.56250.56250.50000.50000.62500.68750.68750.68750.68750.68750.56250.56250.56250.56250.56250.62500.68750.62500.68750.62500.62500.62500.68750.75000.68750.68750.68750.81250.0000
2020-07-11T19:0181.5935390.26224801.50001.62501.56251.56251.25000.68750.81250.81250.87500.81250.81250.87500.81250.87500.93750.87500.81250.75000.75000.68750.68750.62500.68750.68750.81250.81250.75000.81250.75000.75000.68750.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.75000.75000.81250.81250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.62500.75000.50000.56250.75000.62500.62500.62500.62500.68750.56250.75000.68750.62500.68750.75000.75000.68750.68750.62500.56250.56250.62500.62500.56250.56250.68750.68750.81250.68750.68750.75000.68750.62500.50000.75000.75000.68750.75000.75000.75000.75000.62500.75000.68750.68750.75000.68750.68750.68750.62500.56250.56250.68750.68750.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.68750.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.68750.62500.62500.50000.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.50000.50000.62500.43750.56250.56250.50000.56250.43750.43750.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.62500.62500.56250.56250.56250.68750.62500.62500.62500.56250.68750.0000
2020-07-12T19:0181.577492-0.47945101.56251.68751.81251.37501.12500.93750.93751.00000.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.93750.93750.93750.87500.93751.00000.93750.81250.87500.87500.81250.87500.87500.81250.87500.87500.75000.81250.75000.81250.81250.75000.81250.81250.81250.87500.87500.81250.87500.87500.75000.81250.81250.75000.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.68750.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.68750.56250.56250.56250.62500.75000.56250.56250.68750.68750.56250.56250.68750.68750.56250.75000.75000.62500.68750.81250.75000.68750.68750.62500.56250.62500.68750.81250.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.62500.81250.75000.75000.68750.75000.68750.81250.68750.68750.75000.75000.75000.68750.75000.68750.62500.62500.62500.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.75000.75000.75000.75000.68750.68750.75000.62500.68750.68750.68750.68750.62500.62500.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.75000.62500.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.68750.62500.56250.56250.62500.62500.50000.56250.62500.56250.68750.50000.56250.56250.50000.56250.50000.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.68750.62500.68750.68750.68750.68750.68750.7500-0.0625
2020-07-13T19:0181.541318-0.62583001.12500.93750.81250.87500.93750.87500.93750.81250.87500.93750.93750.93750.93750.93750.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.93750.93751.00000.93750.93750.93751.00000.93750.87500.81250.75000.75000.75000.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.93750.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.68750.56250.56250.62500.62500.75000.50000.50000.68750.62500.62500.62500.68750.68750.56250.81250.81250.68750.75000.75000.81250.75000.68750.62500.56250.56250.68750.75000.75000.75000.81250.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.75000.75000.68750.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.62500.68750.62500.62500.62500.56250.68750.68750.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.56250.56250.62500.56250.50000.50000.68750.68750.68750.62500.68750.68750.56250.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.75000.62500.68750.62500.62500.75000.0625
2020-07-14T19:0181.483191-0.60509400.81250.87500.87501.00001.06251.00000.93750.87500.93750.93750.93751.00000.93751.00000.87500.93750.93750.93750.93750.87500.87500.87500.81250.81250.87500.87500.87500.87500.93750.87500.87500.81250.87500.87500.93750.93750.87500.81250.75001.12501.12501.06251.00000.75000.75000.81250.81250.81250.75000.75000.87500.81250.81250.87500.81250.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.75000.75000.81250.81250.81250.81250.56250.68750.68750.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.75000.56250.56250.75000.68750.62500.62500.62500.75000.56250.75000.75000.68750.75000.75000.75000.75000.68750.62500.50000.56250.75000.81250.81250.81250.81250.75000.75000.68750.68750.68750.62500.62500.75000.68750.75000.75000.75000.75000.75000.68750.56250.56250.62500.68750.62500.68750.68750.62500.68750.56250.56250.62500.68750.75000.68750.62500.75000.75000.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.56250.68750.62500.62500.75000.68750.62500.56250.62500.68750.62500.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.62500.56250.62500.68750.56250.56250.62500.62500.62500.56250.62500.62500.68750.56250.56250.56250.56250.56250.50000.68750.56250.56250.62500.50000.50000.43750.56250.50000.50000.62500.56250.56250.56250.56250.62500.50000.56250.56250.50000.50000.50000.56250.68750.62500.56250.62500.62500.68750.62500.62500.62500.62500.7500-0.0625
2020-07-15T19:0281.406750-0.59188800.93750.93751.00001.00000.93751.00000.93751.00000.87500.81250.87500.87500.93751.00000.93751.00001.00000.93751.00000.87500.87500.87500.87500.81250.93750.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87501.12501.25001.12501.00000.81250.87500.87500.81250.81250.81250.81250.81250.87500.93750.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.68750.56250.56250.62500.62500.68750.68750.56250.62500.68750.62500.75000.50000.50000.75000.68750.62500.62500.68750.68750.56250.75000.75000.68750.81250.81250.75000.75000.68750.62500.62500.62500.75000.75000.81250.75000.81250.75000.75000.75000.68750.56250.56250.56250.75000.75000.75000.75000.75000.68750.75000.68750.68750.56250.62500.56250.62500.68750.62500.68750.68750.68750.68750.62500.75000.68750.75000.62500.75000.68750.68750.68750.68750.75000.68750.68750.75000.68750.75000.62500.68750.68750.68750.68750.62500.68750.62500.75000.75000.68750.56250.62500.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.68750.62500.62500.62500.56250.62500.62500.56250.62500.62500.68750.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.68750.68750.62500.56250.62500.68750.62500.62500.62500.62500.7500-0.0625
2020-07-16T19:0181.314412-0.70433900.93751.00000.93750.93750.93750.93750.93751.00001.00001.00001.00001.00000.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.93750.87500.93750.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.93750.87500.75000.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.87500.87500.81250.81250.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.68750.62500.62500.56250.62500.62500.68750.62500.62500.56250.68750.56250.75000.56250.50000.75000.68750.62500.68750.68750.62500.56250.75000.75000.68750.75000.75000.75000.75000.68750.62500.56250.62500.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.75000.75000.81250.75000.75000.56250.56250.56250.50000.62500.56250.62500.68750.68750.62500.56250.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.75000.62500.68750.62500.68750.68750.62500.62500.68750.68750.75000.75000.56250.56250.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.62500.68750.75000.68750.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.50000.62500.56250.50000.62500.62500.56250.56250.56250.50000.50000.50000.50000.43750.56250.62500.56250.62500.62500.62500.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.68750.68750.68750.56250.62500.68750.0625
2020-07-17T19:0181.217753-0.68750400.87500.93750.93750.93750.93750.93751.00001.00001.00001.00001.00000.93751.00001.00001.00000.93750.93750.93750.93750.93750.87500.87500.87500.87501.00000.93750.93751.00001.00000.93750.93750.93750.93750.93750.93750.87500.93750.93750.87500.87500.81250.87500.75000.81250.87500.81250.75000.81250.81250.81250.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.87500.81250.81250.87500.75000.75000.56250.56250.62500.62500.68750.62500.56250.62500.68750.56250.75000.50000.50000.75000.62500.62500.62500.68750.62500.62500.75000.81250.62500.75000.75000.81250.75000.75000.62500.56250.62500.81250.75000.68750.75000.75000.75000.75000.68750.62500.62500.62500.62500.68750.75000.75000.75000.75000.75000.75000.56250.43750.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.68750.68750.75000.75000.68750.68750.68750.75000.68750.75000.75000.68750.68750.75000.68750.56250.62500.62500.62500.68750.62500.68750.62500.68750.75000.68750.56250.56250.68750.75000.75000.75000.75000.68750.68750.62500.75000.75000.68750.75000.68750.62500.56250.68750.68750.62500.62500.50000.56250.56250.68750.56250.62500.56250.62500.56250.56250.50000.50000.56250.50000.56250.62500.56250.62500.50000.50000.50000.50000.50000.43750.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.56250.62500.62500.62500.62500.68750.62500.62500.56250.62500.68750.0000
2020-07-18T19:0181.132973-0.71748100.87500.87500.87500.87500.93750.93751.00001.06250.93750.93750.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93751.00001.00000.93750.93750.93750.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.75000.87500.81250.81250.81250.75000.68750.68750.68750.68750.68750.68750.81250.87500.87500.93750.87500.81250.87500.87500.87500.87500.93750.87500.81250.87500.87500.93750.81250.75000.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.62500.62500.62500.62500.75000.68750.56250.56250.68750.56250.75000.56250.56250.75000.56250.62500.68750.75000.68750.56250.81250.75000.62500.75000.81250.81250.75000.68750.56250.56250.62500.68750.68750.68750.68750.68750.75000.68750.68750.62500.56250.62500.62500.62500.68750.75000.75000.81250.75000.75000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.62500.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.68750.56250.56250.68750.68750.62500.75000.68750.68750.68750.62500.81250.68750.62500.68750.62500.62500.56250.62500.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.43750.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.62500.62500.56250.68750.62500.62500.56250.62500.6875-0.0625
2020-07-19T19:0181.027400-0.6547200-0.6250-0.5625-0.5625-0.6250-0.5625-0.5000-0.5625-0.3750-0.3750-0.2500-0.3125-0.3125-0.3125-0.3125-0.3125-0.25000.0000-0.3750-0.3750-0.3750-0.4375-0.3125-0.2500-0.2500-0.5000-0.5000-0.5625-0.5000-0.6250-0.5625-0.5625-0.6250-0.68750.0000-0.5625-0.6250-0.5625-0.6250-0.5000-0.5625-0.6250-0.5625-0.5625-0.5625-0.5625-0.6250-0.5000-0.5000-0.5000-0.5625-0.5625-0.5625-0.5000-0.5000-0.5000-0.5000-0.6875-0.6250-0.5625-0.5625-0.3750-0.5000-0.3750-0.3750-0.3125-0.3750-0.3125-0.3125-0.1875-0.1250-0.1875-0.0625-0.12500.00000.00000.12500.00000.06250.06250.00000.12500.00000.12500.12500.25000.37500.25000.37500.31250.37500.43750.62500.43750.50000.50000.56250.50000.50000.50000.50000.62500.62500.68750.68750.75000.87500.81250.87500.93751.12501.06251.18751.18751.25001.12501.18751.12501.12501.12501.25001.25001.37501.18751.31251.25001.25001.31251.25001.25001.25001.31251.31251.18751.25001.25001.31251.18751.18751.31251.25001.25001.31251.31251.31251.12501.12500.00001.12501.12501.12501.12501.12501.12501.18751.12501.12501.12501.12501.06250.00000.00001.12501.12501.06251.18751.12501.12501.12501.12501.12501.18751.12501.18751.25001.25000.00000.00000.00000.00000.00000.00000.00001.18750.00000.00000.00000.0000-1.25001.18750.00001.12500.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.18750.00001.18751.25001.18751.18751.18751.25000.00000.00000.00001.12501.18751.1875-1.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00001.18750.0000
2020-07-20T19:0280.919678-0.4756960-1.00000.0000-5.1250-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.1250-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-4.8750-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.1250-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.06250.0000-5.0625-5.0625-5.06250.0000-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.06250.0000-5.0625-5.0625-5.0625-5.06250.0000-5.0625-5.06250.0000-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625-5.0625