Versteegh, Gerard J M; Zonneveld, Karin A F; Hefter, Jens; Romero, Oscar E; Fischer, Gerhard; Mollenhauer, Gesine (2022): 11 days running mean wind velocity and direction from Nouadhibou Airport [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940265, In: Versteegh, GJM et al. (2022): long-chain 1, mid-chain alkane-diol and accompanying environmental data for CBeu sediment trap (off Mauritania) samples from 2003 to 2008 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940305
Always quote citation above when using data! You can download the citation in several formats below.
Related to:
Versteegh, Gerard J M; Zonneveld, Karin A F; Hefter, Jens; Romero, Oscar E; Fischer, Gerhard; Mollenhauer, Gesine (2022): Performance of temperature and productivity proxies based on long-chain alkane-1, mid-chain diols at test: a 5-year sediment trap record from the Mauritanian upwelling. Biogeosciences, 19(5), 1587-1610, https://doi.org/10.5194/bg-19-1587-2022
Coverage:
Date/Time Start: 2003-01-02T00:00:00 * Date/Time End: 2008-12-06T00:00:00
Parameter(s):
| # | Name | Short Name | Unit | Principal Investigator | Method/Device | Comment |
|---|---|---|---|---|---|---|
| 1 | DATE/TIME | Date/Time | Versteegh, Gerard J M | Geocode | ||
| 2 | Wind speed | ff | m/s | Versteegh, Gerard J M | ||
| 3 | Wind direction | dd | deg | Versteegh, Gerard J M | 0° - 360° | |
| 4 | Deviation angle | Deviation | deg | Versteegh, Gerard J M | Deviation from N (°), -180° - 180° |
License:
Creative Commons Attribution 4.0 International (CC-BY-4.0)
Status:
Curation Level: Enhanced curation (CurationLevelC)
Size:
5967 data points
Data
| 1 Date/Time | 2 ff [m/s] | 3 dd [deg] | 4 Deviation [deg] |
|---|---|---|---|
| 2003-06-01 | 6.03 | 22.1 | 22.1 |
| 2003-07-01 | 6.18 | 20.1 | 20.1 |
| 2003-08-01 | 6.63 | 20.0 | 20.0 |
| 2003-09-01 | 6.98 | 18.9 | 18.9 |
| 2003-10-01 | 7.24 | 20.5 | 20.5 |
| 2003-11-01 | 7.51 | 22.9 | 22.9 |
| 2003-12-01 | 7.65 | 23.7 | 23.7 |
| 2003-01-13 | 7.54 | 24.8 | 24.8 |
| 2003-01-14 | 7.43 | 25.4 | 25.4 |
| 2003-01-15 | 7.34 | 24.9 | 24.9 |
| 2003-01-16 | 7.17 | 24.4 | 24.4 |
| 2003-01-17 | 7.22 | 23.1 | 23.1 |
| 2003-01-18 | 7.47 | 22.1 | 22.1 |
| 2003-01-19 | 7.59 | 19.8 | 19.8 |
| 2003-01-20 | 7.53 | 20.4 | 20.4 |
| 2003-01-21 | 7.12 | 23.4 | 23.4 |
| 2003-01-22 | 6.51 | 25.7 | 25.7 |
| 2003-01-23 | 5.97 | 27.7 | 27.7 |
| 2003-01-24 | 5.41 | 29.0 | 29.0 |
| 2003-01-25 | 5.12 | 28.7 | 28.7 |
| 2003-01-26 | 5.15 | 26.4 | 26.4 |
| 2003-01-27 | 5.43 | 25.9 | 25.9 |
| 2003-01-28 | 5.58 | 26.6 | 26.6 |
| 2003-01-29 | 5.43 | 26.0 | 26.0 |
| 2003-01-30 | 5.22 | 26.0 | 26.0 |
| 2003-01-31 | 5.35 | 24.6 | 24.6 |
| 2003-01-02 | 5.77 | 18.3 | 18.3 |
| 2003-02-02 | 6.15 | 14.0 | 14.0 |
| 2003-03-02 | 6.84 | 10.5 | 10.5 |
| 2003-04-02 | 7.60 | 9.1 | 9.1 |
| 2003-05-02 | 7.93 | 7.8 | 7.8 |
| 2003-06-02 | 7.81 | 9.0 | 9.0 |
| 2003-07-02 | 7.30 | 7.5 | 7.5 |
| 2003-08-02 | 7.17 | 6.0 | 6.0 |
| 2003-09-02 | 7.34 | 6.5 | 6.5 |
| 2003-10-02 | 7.80 | 8.1 | 8.1 |
| 2003-11-02 | 7.90 | 9.9 | 9.9 |
| 2003-12-02 | 8.04 | 10.5 | 10.5 |
| 2003-02-13 | 7.82 | 12.2 | 12.2 |
| 2003-02-14 | 7.49 | 13.0 | 13.0 |
| 2003-02-15 | 7.00 | 12.7 | 12.7 |
| 2003-02-16 | 6.70 | 11.7 | 11.7 |
| 2003-02-17 | 6.57 | 10.6 | 10.6 |
| 2003-02-18 | 6.71 | 9.8 | 9.8 |
| 2003-02-19 | 6.69 | 9.6 | 9.6 |
| 2003-02-20 | 6.47 | 9.5 | 9.5 |
| 2003-02-21 | 6.01 | 7.1 | 7.1 |
| 2003-02-22 | 5.86 | 6.3 | 6.3 |
| 2003-02-23 | 5.86 | 5.2 | 5.2 |
| 2003-02-24 | 5.86 | 6.3 | 6.3 |
| 2003-02-25 | 5.50 | 11.7 | 11.7 |
| 2003-02-26 | 5.31 | 15.8 | 15.8 |
| 2003-02-27 | 5.10 | 19.4 | 19.4 |
| 2003-02-28 | 4.96 | 21.2 | 21.2 |
| 2003-01-03 | 4.83 | 23.1 | 23.1 |
| 2003-02-03 | 4.56 | 25.3 | 25.3 |
| 2003-03-03 | 4.27 | 27.1 | 27.1 |
| 2003-04-03 | 4.20 | 29.1 | 29.1 |
| 2003-05-03 | 3.97 | 28.0 | 28.0 |
| 2003-06-03 | 3.86 | 27.5 | 27.5 |
| 2003-07-03 | 4.24 | 19.4 | 19.4 |
| 2003-08-03 | 4.82 | 10.9 | 10.9 |
| 2003-09-03 | 5.20 | 7.0 | 7.0 |
| 2003-10-03 | 5.52 | 4.3 | 4.3 |
| 2003-11-03 | 5.79 | 3.4 | 3.4 |
| 2003-12-03 | 6.20 | 3.8 | 3.8 |
| 2003-03-13 | 6.66 | 3.6 | 3.6 |
| 2003-03-14 | 7.19 | 4.0 | 4.0 |
| 2003-03-15 | 7.65 | 3.6 | 3.6 |
| 2003-03-16 | 7.87 | 2.9 | 2.9 |
| 2003-03-17 | 7.70 | 2.8 | 2.8 |
| 2003-03-18 | 7.51 | 3.7 | 3.7 |
| 2003-03-19 | 7.30 | 4.0 | 4.0 |
| 2003-03-20 | 7.34 | 3.8 | 3.8 |
| 2003-03-21 | 7.40 | 4.0 | 4.0 |
| 2003-03-22 | 7.40 | 5.2 | 5.2 |
| 2003-03-23 | 7.35 | 4.7 | 4.7 |
| 2003-03-24 | 7.14 | 3.8 | 3.8 |
| 2003-03-25 | 6.77 | 1.6 | 1.6 |
| 2003-03-26 | 6.34 | 0.4 | 0.4 |
| 2003-03-27 | 6.27 | 1.3 | 1.3 |
| 2003-03-28 | 6.48 | 2.0 | 2.0 |
| 2003-03-29 | 6.62 | 1.7 | 1.7 |
| 2003-03-30 | 6.72 | 1.5 | 1.5 |
| 2003-03-31 | 6.62 | 1.8 | 1.8 |
| 2003-01-04 | 6.57 | 2.5 | 2.5 |
| 2003-02-04 | 6.28 | 359.5 | -0.5 |
| 2003-03-04 | 5.90 | 357.2 | -2.8 |
| 2003-04-04 | 5.73 | 357.5 | -2.5 |
| 2003-05-04 | 6.08 | 1.1 | 1.1 |
| 2003-06-04 | 6.36 | 2.5 | 2.5 |
| 2003-07-04 | 6.36 | 1.0 | 1.0 |
| 2003-08-04 | 6.45 | 0.6 | 0.6 |
| 2003-09-04 | 6.55 | 0.9 | 0.9 |
| 2003-10-04 | 6.66 | 2.2 | 2.2 |
| 2003-11-04 | 6.86 | 2.8 | 2.8 |
| 2003-12-04 | 7.11 | 3.3 | 3.3 |
| 2003-04-13 | 7.62 | 5.9 | 5.9 |
| 2003-04-14 | 8.25 | 8.0 | 8.0 |
| 2003-04-15 | 8.63 | 8.3 | 8.3 |
| 2003-04-16 | 8.54 | 6.8 | 6.8 |
| 2003-04-17 | 8.55 | 6.9 | 6.9 |
| 2003-04-18 | 8.60 | 7.0 | 7.0 |
| 2003-04-19 | 8.32 | 6.4 | 6.4 |
| 2003-04-20 | 8.11 | 5.7 | 5.7 |
| 2003-04-21 | 8.04 | 4.9 | 4.9 |
| 2003-04-22 | 7.90 | 4.1 | 4.1 |
| 2003-04-23 | 7.85 | 3.2 | 3.2 |
| 2003-04-24 | 7.64 | 1.6 | 1.6 |
| 2003-04-25 | 7.49 | 0.4 | 0.4 |
| 2003-04-26 | 7.55 | 0.2 | 0.2 |
| 2003-04-27 | 7.72 | 1.0 | 1.0 |
| 2003-04-28 | 7.77 | 0.8 | 0.8 |
| 2003-04-29 | 7.79 | 1.3 | 1.3 |
| 2003-04-30 | 8.10 | 1.9 | 1.9 |
| 2003-01-05 | 8.45 | 3.9 | 3.9 |
| 2003-02-05 | 8.68 | 4.0 | 4.0 |
| 2003-03-05 | 8.97 | 4.8 | 4.8 |
| 2003-04-05 | 8.99 | 5.5 | 5.5 |
| 2003-05-05 | 9.08 | 5.4 | 5.4 |
| 2003-06-05 | 9.00 | 5.7 | 5.7 |
| 2003-07-05 | 8.90 | 5.4 | 5.4 |
| 2003-08-05 | 8.86 | 4.7 | 4.7 |
| 2003-09-05 | 8.89 | 4.3 | 4.3 |
| 2003-10-05 | 8.93 | 4.1 | 4.1 |
| 2003-11-05 | 8.89 | 3.5 | 3.5 |
| 2003-12-05 | 8.58 | 1.4 | 1.4 |
| 2003-05-13 | 8.24 | 360.0 | 0.0 |
| 2003-05-14 | 8.09 | 358.9 | -1.1 |
| 2003-05-15 | 8.06 | 358.2 | -1.8 |
| 2003-05-16 | 7.99 | 357.6 | -2.4 |
| 2003-05-17 | 7.87 | 357.7 | -2.3 |
| 2003-05-18 | 7.70 | 358.5 | -1.5 |
| 2003-05-19 | 7.53 | 359.2 | -0.8 |
| 2003-05-20 | 7.35 | 359.4 | -0.6 |
| 2003-05-21 | 7.17 | 359.0 | -1.0 |
| 2003-05-22 | 6.90 | 359.0 | -1.0 |
| 2003-05-23 | 6.44 | 358.3 | -1.7 |
| 2003-05-24 | 6.07 | 357.0 | -3.0 |
| 2003-05-25 | 5.84 | 356.1 | -3.9 |
| 2003-05-26 | 5.76 | 355.9 | -4.1 |
| 2003-05-27 | 5.89 | 356.8 | -3.2 |
| 2003-05-28 | 6.20 | 356.9 | -3.1 |
| 2003-05-29 | 6.36 | 356.8 | -3.2 |
| 2003-05-30 | 6.50 | 356.3 | -3.7 |
| 2003-05-31 | 6.66 | 356.8 | -3.2 |
| 2003-01-06 | 6.94 | 358.1 | -1.9 |
| 2003-02-06 | 7.07 | 359.0 | -1.0 |
| 2003-03-06 | 7.51 | 359.6 | -0.4 |
| 2003-04-06 | 7.99 | 0.8 | 0.8 |
| 2003-05-06 | 8.15 | 0.7 | 0.7 |
| 2003-06-06 | 8.22 | 0.4 | 0.4 |
| 2003-07-06 | 8.05 | 0.0 | 0.0 |
| 2003-08-06 | 7.79 | 359.3 | -0.7 |
| 2003-09-06 | 7.77 | 358.5 | -1.5 |
| 2003-10-06 | 7.60 | 357.9 | -2.1 |
| 2003-11-06 | 7.59 | 357.3 | -2.7 |
| 2003-12-06 | 7.61 | 357.3 | -2.7 |
| 2003-06-13 | 7.78 | 357.5 | -2.5 |
| 2003-06-14 | 7.77 | 357.5 | -2.5 |
| 2003-06-15 | 7.79 | 358.0 | -2.0 |
| 2003-06-16 | 8.01 | 359.4 | -0.6 |
| 2003-06-17 | 8.10 | 360.0 | 0.0 |
| 2003-06-18 | 8.27 | 0.1 | 0.1 |
| 2003-06-19 | 8.39 | 0.4 | 0.4 |
| 2003-06-20 | 8.39 | 0.2 | 0.2 |
| 2003-06-21 | 8.69 | 0.8 | 0.8 |
| 2003-06-22 | 8.81 | 1.1 | 1.1 |
| 2003-06-23 | 8.67 | 0.7 | 0.7 |
| 2003-06-24 | 8.13 | 359.8 | -0.2 |
| 2003-06-25 | 7.67 | 359.5 | -0.5 |
| 2003-06-26 | 7.43 | 358.2 | -1.8 |
| 2003-06-27 | 7.41 | 357.4 | -2.6 |
| 2003-06-28 | 7.46 | 357.8 | -2.2 |
| 2003-06-29 | 7.51 | 359.1 | -0.9 |
| 2003-06-30 | 7.69 | 0.3 | 0.3 |
| 2003-01-07 | 7.89 | 1.1 | 1.1 |
| 2003-02-07 | 7.85 | 1.4 | 1.4 |
| 2003-03-07 | 7.79 | 1.8 | 1.8 |
| 2003-04-07 | 7.99 | 1.6 | 1.6 |
| 2003-05-07 | 8.05 | 2.6 | 2.6 |
| 2003-06-07 | 8.08 | 3.0 | 3.0 |
| 2003-07-07 | 8.22 | 3.7 | 3.7 |
| 2003-08-07 | 8.22 | 3.7 | 3.7 |
| 2003-09-07 | 7.93 | 3.4 | 3.4 |
| 2003-10-07 | 7.80 | 2.6 | 2.6 |
| 2003-11-07 | 7.65 | 1.5 | 1.5 |
| 2003-12-07 | 7.19 | 1.3 | 1.3 |
| 2003-07-13 | 6.78 | 360.0 | 0.0 |
| 2003-07-14 | 6.64 | 357.9 | -2.1 |
| 2003-07-15 | 5.72 | 356.9 | -3.1 |
| 2003-07-16 | 5.53 | 355.2 | -4.8 |
| 2003-07-17 | 5.78 | 355.1 | -4.9 |
| 2003-07-18 | 5.71 | 354.7 | -5.3 |
| 2003-07-19 | 5.59 | 353.3 | -6.7 |
| 2003-07-20 | 5.04 | 353.8 | -6.2 |
| 2003-07-21 | 4.52 | 352.4 | -7.6 |
| 2003-07-22 | 4.40 | 351.7 | -8.3 |
| 2003-07-23 | 4.71 | 351.2 | -8.8 |
| 2003-07-24 | 5.07 | 353.4 | -6.6 |
| 2003-07-25 | 5.19 | 355.9 | -4.1 |
| 2003-07-26 | 5.88 | 357.3 | -2.7 |
| 2003-07-27 | 6.38 | 357.9 | -2.1 |
| 2003-07-28 | 6.54 | 358.5 | -1.5 |
| 2003-07-29 | 6.48 | 358.0 | -2.0 |
| 2003-07-30 | 6.37 | 358.7 | -1.3 |
| 2003-07-31 | 7.09 | 358.0 | -2.0 |
| 2003-01-08 | 7.47 | 358.8 | -1.2 |
| 2003-02-08 | 7.16 | 358.0 | -2.0 |
| 2003-03-08 | 6.84 | 355.8 | -4.2 |
| 2003-04-08 | 6.56 | 353.7 | -6.3 |
| 2003-05-08 | 6.40 | 351.9 | -8.1 |
| 2003-06-08 | 5.93 | 348.8 | -11.2 |
| 2003-07-08 | 5.07 | 347.2 | -12.8 |
| 2003-08-08 | 4.79 | 344.6 | -15.4 |
| 2003-09-08 | 4.66 | 343.7 | -16.3 |
| 2003-10-08 | 4.14 | 341.3 | -18.7 |
| 2003-11-08 | 3.54 | 335.5 | -24.5 |
| 2003-12-08 | 3.50 | 331.8 | -28.2 |
| 2003-08-13 | 3.71 | 334.7 | -25.3 |
| 2003-08-14 | 3.44 | 339.9 | -20.1 |
| 2003-08-15 | 3.16 | 339.8 | -20.2 |
| 2003-08-16 | 3.18 | 340.6 | -19.4 |
| 2003-08-17 | 3.64 | 347.0 | -13.0 |
| 2003-08-18 | 4.42 | 350.6 | -9.4 |
| 2003-08-19 | 4.47 | 351.9 | -8.1 |
| 2003-08-20 | 4.86 | 353.9 | -6.1 |
| 2003-08-21 | 5.33 | 356.0 | -4.0 |
| 2003-08-22 | 5.88 | 357.6 | -2.4 |
| 2003-08-23 | 6.29 | 359.1 | -0.9 |
| 2003-08-24 | 6.43 | 359.6 | -0.4 |
| 2003-08-25 | 6.78 | 359.0 | -1.0 |
| 2003-08-26 | 6.75 | 358.5 | -1.5 |
| 2003-08-27 | 6.78 | 356.8 | -3.2 |
| 2003-08-28 | 6.45 | 356.0 | -4.0 |
| 2003-08-29 | 5.85 | 353.8 | -6.2 |
| 2003-08-30 | 5.80 | 353.8 | -6.2 |
| 2003-08-31 | 5.73 | 354.3 | -5.7 |
| 2003-01-09 | 5.89 | 354.0 | -6.0 |
| 2003-02-09 | 6.12 | 354.2 | -5.8 |
| 2003-03-09 | 5.70 | 354.5 | -5.5 |
| 2003-04-09 | 5.00 | 355.5 | -4.5 |
| 2003-05-09 | 4.50 | 354.9 | -5.1 |
| 2003-06-09 | 4.63 | 354.9 | -5.1 |
| 2003-07-09 | 4.45 | 357.5 | -2.5 |
| 2003-08-09 | 4.49 | 356.5 | -3.5 |
| 2003-09-09 | 5.02 | 356.8 | -3.2 |
| 2003-10-09 | 5.25 | 356.9 | -3.1 |
| 2003-11-09 | 5.18 | 356.6 | -3.4 |
| 2003-12-09 | 4.88 | 355.4 | -4.6 |
| 2003-09-13 | 4.49 | 355.3 | -4.7 |
| 2003-09-14 | 4.64 | 354.4 | -5.6 |
| 2003-09-15 | 5.20 | 354.7 | -5.3 |
| 2003-09-16 | 5.81 | 357.3 | -2.7 |
| 2003-09-17 | 5.80 | 358.7 | -1.3 |
| 2003-09-18 | 5.42 | 358.2 | -1.8 |
| 2003-09-19 | 5.28 | 356.4 | -3.6 |
| 2003-09-20 | 5.28 | 358.0 | -2.0 |
| 2003-09-21 | 5.42 | 359.5 | -0.5 |
| 2003-09-22 | 5.51 | 0.6 | 0.6 |
| 2003-09-23 | 5.61 | 0.3 | 0.3 |
| 2003-09-24 | 5.64 | 359.1 | -0.9 |
| 2003-09-25 | 5.58 | 358.6 | -1.4 |
| 2003-09-26 | 5.16 | 356.2 | -3.8 |
| 2003-09-27 | 4.73 | 353.5 | -6.5 |
| 2003-09-28 | 4.84 | 353.7 | -6.3 |
| 2003-09-29 | 5.18 | 355.1 | -4.9 |
| 2003-09-30 | 5.59 | 359.5 | -0.5 |
| 2003-01-10 | 5.75 | 359.9 | -0.1 |
| 2003-02-10 | 5.68 | 360.0 | 0.0 |
| 2003-03-10 | 5.33 | 358.0 | -2.0 |
| 2003-04-10 | 5.35 | 358.0 | -2.0 |
| 2003-05-10 | 5.73 | 0.7 | 0.7 |
| 2003-06-10 | 5.91 | 1.8 | 1.8 |
| 2003-07-10 | 6.41 | 3.3 | 3.3 |
| 2003-08-10 | 6.76 | 3.6 | 3.6 |
| 2003-09-10 | 6.85 | 3.5 | 3.5 |
| 2003-10-10 | 6.89 | 3.3 | 3.3 |
| 2003-11-10 | 6.76 | 2.9 | 2.9 |
| 2003-12-10 | 6.70 | 3.0 | 3.0 |
| 2003-10-13 | 6.64 | 3.7 | 3.7 |
| 2003-10-14 | 6.72 | 4.3 | 4.3 |
| 2003-10-15 | 6.51 | 4.2 | 4.2 |
| 2003-10-16 | 5.69 | 6.0 | 6.0 |
| 2003-10-17 | 5.11 | 6.8 | 6.8 |
| 2003-10-18 | 4.67 | 5.8 | 5.8 |
| 2003-10-19 | 4.40 | 6.1 | 6.1 |
| 2003-10-20 | 4.09 | 6.2 | 6.2 |
| 2003-10-21 | 3.84 | 6.3 | 6.3 |
| 2003-10-22 | 3.79 | 7.8 | 7.8 |
| 2003-10-23 | 3.69 | 7.9 | 7.9 |
| 2003-10-24 | 3.73 | 7.9 | 7.9 |
| 2003-10-25 | 3.92 | 10.6 | 10.6 |
| 2003-10-26 | 4.41 | 11.6 | 11.6 |
| 2003-10-27 | 4.95 | 8.2 | 8.2 |
| 2003-10-28 | 5.35 | 7.6 | 7.6 |
| 2003-10-29 | 5.62 | 8.2 | 8.2 |
| 2003-10-30 | 5.70 | 8.0 | 8.0 |
| 2003-10-31 | 5.95 | 8.9 | 8.9 |
| 2003-01-11 | 6.03 | 8.7 | 8.7 |
| 2003-02-11 | 6.00 | 7.1 | 7.1 |
| 2003-03-11 | 5.99 | 6.3 | 6.3 |
| 2003-04-11 | 5.89 | 5.5 | 5.5 |
| 2003-05-11 | 5.90 | 3.9 | 3.9 |
| 2003-06-11 | 5.73 | 4.2 | 4.2 |
| 2003-07-11 | 5.74 | 4.0 | 4.0 |
| 2003-08-11 | 5.53 | 4.4 | 4.4 |
| 2003-09-11 | 5.31 | 8.3 | 8.3 |
| 2003-10-11 | 4.92 | 13.0 | 13.0 |
| 2003-11-11 | 5.00 | 12.2 | 12.2 |
| 2003-12-11 | 5.20 | 14.5 | 14.5 |
| 2003-11-13 | 5.21 | 16.2 | 16.2 |
| 2003-11-14 | 5.24 | 17.1 | 17.1 |
| 2003-11-15 | 5.20 | 17.0 | 17.0 |
| 2003-11-16 | 5.13 | 17.1 | 17.1 |
| 2003-11-17 | 4.88 | 16.6 | 16.6 |
| 2003-11-18 | 4.59 | 16.9 | 16.9 |
| 2003-11-19 | 4.82 | 15.3 | 15.3 |
| 2003-11-20 | 5.02 | 11.8 | 11.8 |
| 2003-11-21 | 5.67 | 9.3 | 9.3 |
| 2003-11-22 | 5.85 | 10.6 | 10.6 |
| 2003-11-23 | 5.77 | 8.8 | 8.8 |
| 2003-11-24 | 5.75 | 8.5 | 8.5 |
| 2003-11-25 | 5.67 | 8.1 | 8.1 |
| 2003-11-26 | 5.68 | 9.2 | 9.2 |
| 2003-11-27 | 5.72 | 11.6 | 11.6 |
| 2003-11-28 | 5.91 | 16.9 | 16.9 |
| 2003-11-29 | 6.11 | 18.9 | 18.9 |
| 2003-11-30 | 6.04 | 21.0 | 21.0 |
| 2003-01-12 | 5.86 | 22.1 | 22.1 |
| 2003-02-12 | 5.23 | 21.9 | 21.9 |
| 2003-03-12 | 4.78 | 22.3 | 22.3 |
| 2003-04-12 | 4.70 | 22.4 | 22.4 |
| 2003-05-12 | 4.75 | 23.8 | 23.8 |
| 2003-06-12 | 4.89 | 26.1 | 26.1 |
| 2003-07-12 | 4.79 | 26.2 | 26.2 |
| 2003-08-12 | 4.49 | 28.7 | 28.7 |
| 2003-09-12 | 4.20 | 26.7 | 26.7 |
| 2003-10-12 | 4.01 | 25.3 | 25.3 |
| 2003-11-12 | 3.98 | 26.0 | 26.0 |
| 2003-12-12 | 4.02 | 23.7 | 23.7 |
| 2003-12-13 | 4.30 | 25.5 | 25.5 |
| 2003-12-14 | 4.15 | 27.8 | 27.8 |
| 2003-12-15 | 3.80 | 31.9 | 31.9 |
| 2003-12-16 | 3.33 | 33.6 | 33.6 |
| 2003-12-17 | 2.77 | 36.8 | 36.8 |
| 2003-12-18 | 2.44 | 43.2 | 43.2 |
| 2003-12-19 | 2.23 | 40.0 | 40.0 |
| 2003-12-20 | 2.05 | 39.4 | 39.4 |
| 2003-12-21 | 1.94 | 50.6 | 50.6 |
| 2003-12-22 | 1.81 | 59.1 | 59.1 |
| 2003-12-23 | 1.85 | 63.5 | 63.5 |
| 2003-12-24 | 1.92 | 57.7 | 57.7 |
| 2003-12-25 | 2.16 | 48.7 | 48.7 |
| 2003-12-26 | 2.38 | 44.7 | 44.7 |
| 2003-12-27 | 2.79 | 38.7 | 38.7 |
| 2003-12-28 | 3.34 | 33.5 | 33.5 |
| 2003-12-29 | 3.80 | 29.3 | 29.3 |
| 2003-12-30 | 4.11 | 28.7 | 28.7 |
| 2003-12-31 | 4.38 | 26.9 | 26.9 |
| 2004-01-01 | 4.76 | 21.9 | 21.9 |
| 2004-02-01 | 4.89 | 21.0 | 21.0 |
| 2004-03-01 | 4.79 | 20.0 | 20.0 |
| 2004-04-01 | 4.65 | 26.2 | 26.2 |
| 2004-05-01 | 4.68 | 28.8 | 28.8 |
| 2004-06-01 | 4.82 | 26.7 | 26.7 |
| 2004-07-01 | 4.83 | 26.0 | 26.0 |
| 2004-08-01 | 4.74 | 25.7 | 25.7 |
| 2004-09-01 | 4.64 | 26.3 | 26.3 |
| 2004-10-01 | 4.51 | 24.8 | 24.8 |
| 2004-11-01 | 4.70 | 23.1 | 23.1 |
| 2004-12-01 | 4.80 | 22.7 | 22.7 |
| 2004-01-13 | 5.25 | 18.6 | 18.6 |
| 2004-01-14 | 5.66 | 17.5 | 17.5 |
| 2004-01-15 | 6.14 | 12.0 | 12.0 |
| 2004-01-16 | 6.29 | 10.1 | 10.1 |
| 2004-01-17 | 6.29 | 11.0 | 11.0 |
| 2004-01-18 | 6.31 | 12.1 | 12.1 |
| 2004-01-19 | 6.53 | 13.0 | 13.0 |
| 2004-01-20 | 6.68 | 12.4 | 12.4 |
| 2004-01-21 | 6.83 | 13.1 | 13.1 |
| 2004-01-22 | 6.51 | 14.7 | 14.7 |
| 2004-01-23 | 6.32 | 15.2 | 15.2 |
| 2004-01-24 | 6.11 | 15.8 | 15.8 |
| 2004-01-25 | 6.02 | 17.4 | 17.4 |
| 2004-01-26 | 5.85 | 18.2 | 18.2 |
| 2004-01-27 | 5.67 | 18.6 | 18.6 |
| 2004-01-28 | 5.55 | 19.3 | 19.3 |
| 2004-01-29 | 5.34 | 20.6 | 20.6 |
| 2004-01-30 | 4.79 | 23.7 | 23.7 |
| 2004-01-31 | 4.58 | 30.2 | 30.2 |
| 2004-01-02 | 4.38 | 35.0 | 35.0 |
| 2004-02-02 | 4.31 | 37.5 | 37.5 |
| 2004-03-02 | 4.25 | 41.5 | 41.5 |
| 2004-04-02 | 4.09 | 42.1 | 42.1 |
| 2004-05-02 | 3.74 | 40.2 | 40.2 |
| 2004-06-02 | 3.54 | 38.1 | 38.1 |
| 2004-07-02 | 3.46 | 35.8 | 35.8 |
| 2004-08-02 | 3.06 | 33.1 | 33.1 |
| 2004-09-02 | 2.99 | 25.4 | 25.4 |
| 2004-10-02 | 3.06 | 19.6 | 19.6 |
| 2004-11-02 | 2.82 | 15.5 | 15.5 |
| 2004-12-02 | 2.76 | 3.5 | 3.5 |
| 2004-02-13 | 2.80 | 352.8 | -7.2 |
| 2004-02-14 | 2.52 | 335.4 | -24.6 |
| 2004-02-15 | 2.39 | 315.4 | -44.6 |
| 2004-02-16 | 2.27 | 305.1 | -54.9 |
| 2004-02-17 | 2.12 | 297.7 | -62.3 |
| 2004-02-18 | 2.19 | 294.8 | -65.2 |
| 2004-02-19 | 2.35 | 301.5 | -58.5 |
| 2004-02-20 | 2.25 | 302.3 | -57.7 |
| 2004-02-21 | 2.48 | 311.1 | -48.9 |
| 2004-02-22 | 3.09 | 318.3 | -41.7 |
| 2004-02-23 | 3.37 | 329.6 | -30.4 |
| 2004-02-24 | 3.88 | 340.1 | -19.9 |
| 2004-02-25 | 5.10 | 352.3 | -7.7 |
| 2004-02-26 | 6.18 | 2.1 | 2.1 |
| 2004-02-27 | 6.94 | 4.8 | 4.8 |
| 2004-02-28 | 6.77 | 9.6 | 9.6 |
| 2004-02-29 | 6.58 | 14.0 | 14.0 |
| 2004-01-03 | 6.51 | 17.5 | 17.5 |
| 2004-02-03 | 6.24 | 20.5 | 20.5 |
| 2004-03-03 | 5.79 | 21.8 | 21.8 |
| 2004-04-03 | 5.63 | 22.5 | 22.5 |
| 2004-05-03 | 5.47 | 22.2 | 22.2 |
| 2004-06-03 | 5.35 | 21.9 | 21.9 |
| 2004-07-03 | 4.91 | 22.2 | 22.2 |
| 2004-08-03 | 4.96 | 21.7 | 21.7 |
| 2004-09-03 | 5.36 | 22.2 | 22.2 |
| 2004-10-03 | 6.31 | 16.2 | 16.2 |
| 2004-11-03 | 6.93 | 13.6 | 13.6 |
| 2004-12-03 | 7.36 | 11.6 | 11.6 |
| 2004-03-13 | 7.76 | 9.9 | 9.9 |
| 2004-03-14 | 7.94 | 10.5 | 10.5 |
| 2004-03-15 | 8.25 | 10.9 | 10.9 |
| 2004-03-16 | 8.16 | 10.9 | 10.9 |
| 2004-03-17 | 7.97 | 9.6 | 9.6 |
| 2004-03-18 | 7.26 | 6.5 | 6.5 |
| 2004-03-19 | 6.32 | 1.6 | 1.6 |
| 2004-03-20 | 5.39 | 357.1 | -2.9 |
| 2004-03-21 | 4.58 | 351.8 | -8.2 |
| 2004-03-22 | 3.94 | 343.1 | -16.9 |
| 2004-03-23 | 3.59 | 335.7 | -24.3 |
| 2004-03-24 | 3.72 | 336.2 | -23.8 |
| 2004-03-25 | 4.09 | 336.3 | -23.7 |
| 2004-03-26 | 3.96 | 336.6 | -23.4 |
| 2004-03-27 | 4.17 | 338.4 | -21.6 |
| 2004-03-28 | 4.09 | 341.0 | -19.0 |
| 2004-03-29 | 4.21 | 348.1 | -11.9 |
| 2004-03-30 | 4.34 | 352.3 | -7.7 |
| 2004-03-31 | 4.54 | 352.3 | -7.7 |
| 2004-01-04 | 4.78 | 356.0 | -4.0 |
| 2004-02-04 | 5.39 | 359.5 | -0.5 |
| 2004-03-04 | 5.97 | 1.9 | 1.9 |
| 2004-04-04 | 5.95 | 2.7 | 2.7 |
| 2004-05-04 | 5.84 | 2.0 | 2.0 |
| 2004-06-04 | 5.90 | 1.0 | 1.0 |
| 2004-07-04 | 6.00 | 1.8 | 1.8 |
| 2004-08-04 | 6.27 | 1.2 | 1.2 |
| 2004-09-04 | 6.77 | 1.0 | 1.0 |
| 2004-10-04 | 7.16 | 1.8 | 1.8 |
| 2004-11-04 | 7.44 | 3.4 | 3.4 |
| 2004-12-04 | 7.62 | 1.6 | 1.6 |
| 2004-04-13 | 7.69 | 2.2 | 2.2 |
| 2004-04-14 | 7.68 | 3.3 | 3.3 |
| 2004-04-15 | 7.75 | 2.9 | 2.9 |
| 2004-04-16 | 7.98 | 3.6 | 3.6 |
| 2004-04-17 | 8.05 | 3.5 | 3.5 |
| 2004-04-18 | 7.83 | 2.7 | 2.7 |
| 2004-04-19 | 7.63 | 1.8 | 1.8 |
| 2004-04-20 | 7.62 | 1.2 | 1.2 |
| 2004-04-21 | 7.83 | 0.8 | 0.8 |
| 2004-04-22 | 7.90 | 0.6 | 0.6 |
| 2004-04-23 | 7.84 | 0.5 | 0.5 |
| 2004-04-24 | 7.59 | 359.9 | -0.1 |
| 2004-04-25 | 7.48 | 359.0 | -1.0 |
| 2004-04-26 | 7.33 | 358.1 | -1.9 |
| 2004-04-27 | 6.99 | 356.7 | -3.3 |
| 2004-04-28 | 6.91 | 355.8 | -4.2 |
| 2004-04-29 | 7.08 | 355.9 | -4.1 |
| 2004-04-30 | 7.16 | 357.6 | -2.4 |
| 2004-01-05 | 7.11 | 358.7 | -1.3 |
| 2004-02-05 | 7.09 | 359.3 | -0.7 |
| 2004-03-05 | 7.31 | 359.6 | -0.4 |
| 2004-04-05 | 7.61 | 1.7 | 1.7 |
| 2004-05-05 | 8.06 | 2.3 | 2.3 |
| 2004-06-05 | 8.37 | 3.6 | 3.6 |
| 2004-07-05 | 8.72 | 4.8 | 4.8 |
| 2004-08-05 | 9.11 | 6.2 | 6.2 |
| 2004-09-05 | 9.16 | 6.6 | 6.6 |
| 2004-10-05 | 9.12 | 6.8 | 6.8 |
| 2004-11-05 | 9.07 | 6.0 | 6.0 |
| 2004-12-05 | 9.03 | 5.1 | 5.1 |
| 2004-05-13 | 8.83 | 4.4 | 4.4 |
| 2004-05-14 | 8.60 | 4.1 | 4.1 |
| 2004-05-15 | 8.42 | 3.5 | 3.5 |
| 2004-05-16 | 8.21 | 3.3 | 3.3 |
| 2004-05-17 | 7.84 | 2.7 | 2.7 |
| 2004-05-18 | 7.62 | 2.2 | 2.2 |
| 2004-05-19 | 7.42 | 0.4 | 0.4 |
| 2004-05-20 | 7.44 | 0.3 | 0.3 |
| 2004-05-21 | 7.48 | 0.9 | 0.9 |
| 2004-05-22 | 7.64 | 2.0 | 2.0 |
| 2004-05-23 | 7.88 | 3.3 | 3.3 |
| 2004-05-24 | 7.95 | 3.2 | 3.2 |
| 2004-05-25 | 7.93 | 2.5 | 2.5 |
| 2004-05-26 | 8.02 | 1.4 | 1.4 |
| 2004-05-27 | 8.14 | 1.6 | 1.6 |
| 2004-05-28 | 8.36 | 1.4 | 1.4 |
| 2004-05-29 | 8.32 | 1.3 | 1.3 |
| 2004-05-30 | 8.11 | 1.2 | 1.2 |
| 2004-05-31 | 8.04 | 0.5 | 0.5 |
| 2004-01-06 | 7.99 | 360.0 | 0.0 |
| 2004-02-06 | 7.92 | 359.0 | -1.0 |
| 2004-03-06 | 7.76 | 357.9 | -2.1 |
| 2004-04-06 | 7.87 | 358.9 | -1.1 |
| 2004-05-06 | 7.92 | 359.0 | -1.0 |
| 2004-06-06 | 7.82 | 359.5 | -0.5 |
| 2004-07-06 | 7.66 | 358.7 | -1.3 |
| 2004-08-06 | 7.64 | 357.2 | -2.8 |
| 2004-09-06 | 7.72 | 356.8 | -3.2 |
| 2004-10-06 | 7.95 | 357.7 | -2.3 |
| 2004-11-06 | 7.87 | 358.1 | -1.9 |
| 2004-12-06 | 7.80 | 357.3 | -2.7 |
| 2004-06-13 | 7.70 | 356.9 | -3.1 |
| 2004-06-14 | 7.66 | 356.4 | -3.6 |
| 2004-06-15 | 7.65 | 356.2 | -3.8 |
| 2004-06-16 | 7.77 | 357.3 | -2.7 |
| 2004-06-17 | 7.75 | 357.9 | -2.1 |
| 2004-06-18 | 7.69 | 358.1 | -1.9 |
| 2004-06-19 | 7.69 | 359.3 | -0.7 |
| 2004-06-20 | 7.89 | 359.3 | -0.7 |
| 2004-06-21 | 7.96 | 359.3 | -0.7 |
| 2004-06-22 | 8.02 | 358.5 | -1.5 |
| 2004-06-23 | 8.13 | 358.4 | -1.6 |
| 2004-06-24 | 7.92 | 358.3 | -1.7 |
| 2004-06-25 | 8.05 | 358.9 | -1.1 |
| 2004-06-26 | 8.00 | 358.3 | -1.7 |
| 2004-06-27 | 7.41 | 357.2 | -2.8 |
| 2004-06-28 | 7.29 | 355.2 | -4.8 |
| 2004-06-29 | 7.40 | 355.1 | -4.9 |
| 2004-06-30 | 7.34 | 355.4 | -4.6 |
| 2004-01-07 | 7.18 | 355.8 | -4.2 |
| 2004-02-07 | 7.29 | 356.8 | -3.2 |
| 2004-03-07 | 7.52 | 358.3 | -1.7 |
| 2004-04-07 | 7.65 | 359.7 | -0.3 |
| 2004-05-07 | 8.04 | 1.0 | 1.0 |
| 2004-06-07 | 8.09 | 1.6 | 1.6 |
| 2004-07-07 | 8.13 | 2.6 | 2.6 |
| 2004-08-07 | 8.39 | 3.0 | 3.0 |
| 2004-09-07 | 8.26 | 3.6 | 3.6 |
| 2004-10-07 | 8.29 | 3.6 | 3.6 |
| 2004-11-07 | 8.37 | 2.9 | 2.9 |
| 2004-12-07 | 8.49 | 2.7 | 2.7 |
| 2004-07-13 | 8.23 | 2.5 | 2.5 |
| 2004-07-14 | 7.95 | 1.7 | 1.7 |
| 2004-07-15 | 7.98 | 0.9 | 0.9 |
| 2004-07-16 | 7.95 | 359.6 | -0.4 |
| 2004-07-17 | 7.26 | 359.1 | -0.9 |
| 2004-07-18 | 6.64 | 359.3 | -0.7 |
| 2004-07-19 | 6.67 | 357.6 | -2.4 |
| 2004-07-20 | 6.27 | 356.3 | -3.7 |
| 2004-07-21 | 5.47 | 353.1 | -6.9 |
| 2004-07-22 | 4.77 | 348.5 | -11.5 |
| 2004-07-23 | 4.02 | 345.1 | -14.9 |
| 2004-07-24 | 3.84 | 340.2 | -19.8 |
| 2004-07-25 | 3.85 | 339.1 | -20.9 |
| 2004-07-26 | 3.61 | 337.6 | -22.4 |
| 2004-07-27 | 3.17 | 335.5 | -24.5 |
| 2004-07-28 | 3.42 | 336.2 | -23.8 |
| 2004-07-29 | 3.98 | 337.0 | -23.0 |
| 2004-07-30 | 4.15 | 341.8 | -18.2 |
| 2004-07-31 | 4.93 | 348.7 | -11.3 |
| 2004-01-08 | 5.72 | 352.9 | -7.1 |
| 2004-02-08 | 6.32 | 356.0 | -4.0 |
| 2004-03-08 | 6.79 | 356.2 | -3.8 |
| 2004-04-08 | 6.90 | 356.7 | -3.3 |
| 2004-05-08 | 6.82 | 357.0 | -3.0 |
| 2004-06-08 | 6.85 | 357.3 | -2.7 |
| 2004-07-08 | 7.20 | 357.8 | -2.2 |
| 2004-08-08 | 7.41 | 358.6 | -1.4 |
| 2004-09-08 | 7.27 | 357.8 | -2.2 |
| 2004-10-08 | 7.09 | 355.9 | -4.1 |
| 2004-11-08 | 6.97 | 354.1 | -5.9 |
| 2004-12-08 | 7.00 | 354.3 | -5.7 |
| 2004-08-13 | 6.84 | 354.2 | -5.8 |
| 2004-08-14 | 6.38 | 353.9 | -6.1 |
| 2004-08-15 | 6.20 | 353.2 | -6.8 |
| 2004-08-16 | 6.18 | 352.6 | -7.4 |
| 2004-08-17 | 6.33 | 353.4 | -6.6 |
| 2004-08-18 | 6.41 | 353.0 | -7.0 |
| 2004-08-19 | 6.50 | 352.2 | -7.8 |
| 2004-08-20 | 6.60 | 353.1 | -6.9 |
| 2004-08-21 | 6.12 | 353.9 | -6.1 |
| 2004-08-22 | 5.54 | 351.9 | -8.1 |
| 2004-08-23 | 5.38 | 349.8 | -10.2 |
| 2004-08-24 | 4.93 | 348.3 | -11.7 |
| 2004-08-25 | 4.93 | 348.2 | -11.8 |
| 2004-08-26 | 4.85 | 348.2 | -11.8 |
| 2004-08-27 | 4.80 | 347.5 | -12.5 |
| 2004-08-28 | 4.81 | 346.9 | -13.1 |
| 2004-08-29 | 4.76 | 347.8 | -12.2 |
| 2004-08-30 | 4.74 | 349.6 | -10.4 |
| 2004-08-31 | 4.64 | 350.9 | -9.1 |
| 2004-01-09 | 5.30 | 353.0 | -7.0 |
| 2004-02-09 | 5.87 | 357.3 | -2.7 |
| 2004-03-09 | 5.91 | 359.4 | -0.6 |
| 2004-04-09 | 6.57 | 1.7 | 1.7 |
| 2004-05-09 | 6.47 | 3.2 | 3.2 |
| 2004-06-09 | 6.81 | 3.9 | 3.9 |
| 2004-07-09 | 7.09 | 5.3 | 5.3 |
| 2004-08-09 | 6.71 | 4.7 | 4.7 |
| 2004-09-09 | 6.60 | 3.7 | 3.7 |
| 2004-10-09 | 6.31 | 2.1 | 2.1 |
| 2004-11-09 | 6.26 | 0.6 | 0.6 |
| 2004-12-09 | 5.83 | 0.5 | 0.5 |
| 2004-09-13 | 5.67 | 358.5 | -1.5 |
| 2004-09-14 | 5.73 | 357.7 | -2.3 |
| 2004-09-15 | 5.73 | 355.8 | -4.2 |
| 2004-09-16 | 6.24 | 355.0 | -5.0 |
| 2004-09-17 | 6.22 | 355.1 | -4.9 |
| 2004-09-18 | 6.02 | 354.4 | -5.6 |
| 2004-09-19 | 5.71 | 352.9 | -7.1 |
| 2004-09-20 | 5.43 | 351.5 | -8.5 |
| 2004-09-21 | 5.26 | 352.1 | -7.9 |
| 2004-09-22 | 5.22 | 352.9 | -7.1 |
| 2004-09-23 | 5.61 | 354.0 | -6.0 |
| 2004-09-24 | 5.67 | 354.6 | -5.4 |
| 2004-09-25 | 5.58 | 354.5 | -5.5 |
| 2004-09-26 | 5.39 | 353.4 | -6.6 |
| 2004-09-27 | 5.46 | 353.3 | -6.7 |
| 2004-09-28 | 5.45 | 353.1 | -6.9 |
| 2004-09-29 | 5.56 | 353.2 | -6.8 |
| 2004-09-30 | 6.01 | 356.4 | -3.6 |
| 2004-01-10 | 6.21 | 356.8 | -3.2 |
| 2004-02-10 | 6.44 | 357.0 | -3.0 |
| 2004-03-10 | 6.50 | 356.8 | -3.2 |
| 2004-04-10 | 6.31 | 356.2 | -3.8 |
| 2004-05-10 | 6.10 | 356.2 | -3.8 |
| 2004-06-10 | 5.87 | 355.6 | -4.4 |
| 2004-07-10 | 5.90 | 356.5 | -3.5 |
| 2004-08-10 | 5.98 | 358.2 | -1.8 |
| 2004-09-10 | 6.09 | 0.9 | 0.9 |
| 2004-10-10 | 6.10 | 2.6 | 2.6 |
| 2004-11-10 | 6.09 | 2.7 | 2.7 |
| 2004-12-10 | 6.17 | 4.3 | 4.3 |
| 2004-10-13 | 6.20 | 4.9 | 4.9 |
| 2004-10-14 | 6.19 | 5.2 | 5.2 |
| 2004-10-15 | 6.27 | 4.5 | 4.5 |
| 2004-10-16 | 6.62 | 4.7 | 4.7 |
| 2004-10-17 | 6.94 | 5.9 | 5.9 |
| 2004-10-18 | 6.96 | 6.0 | 6.0 |
| 2004-10-19 | 6.78 | 5.0 | 5.0 |
| 2004-10-20 | 6.30 | 2.4 | 2.4 |
| 2004-10-21 | 6.03 | 0.9 | 0.9 |
| 2004-10-22 | 5.79 | 0.4 | 0.4 |
| 2004-10-23 | 5.61 | 359.6 | -0.4 |
| 2004-10-24 | 5.64 | 0.1 | 0.1 |
| 2004-10-25 | 5.56 | 359.4 | -0.6 |
| 2004-10-26 | 5.47 | 0.4 | 0.4 |
| 2004-10-27 | 5.35 | 1.8 | 1.8 |
| 2004-10-28 | 5.28 | 2.2 | 2.2 |
| 2004-10-29 | 5.35 | 2.8 | 2.8 |
| 2004-10-30 | 5.33 | 3.1 | 3.1 |
| 2004-10-31 | 5.55 | 3.4 | 3.4 |
| 2004-01-11 | 5.75 | 2.9 | 2.9 |
| 2004-02-11 | 5.66 | 1.2 | 1.2 |
| 2004-03-11 | 5.18 | 2.3 | 2.3 |
| 2004-04-11 | 4.56 | 1.4 | 1.4 |
| 2004-05-11 | 4.24 | 3.7 | 3.7 |
| 2004-06-11 | 4.03 | 2.4 | 2.4 |
| 2004-07-11 | 3.71 | 359.4 | -0.6 |
| 2004-08-11 | 3.41 | 4.9 | 4.9 |
| 2004-09-11 | 3.34 | 7.1 | 7.1 |
| 2004-10-11 | 3.28 | 8.9 | 8.9 |
| 2004-11-11 | 3.20 | 11.5 | 11.5 |
| 2004-12-11 | 2.59 | 17.4 | 17.4 |
| 2004-11-13 | 2.41 | 23.9 | 23.9 |
| 2004-11-14 | 2.23 | 28.7 | 28.7 |
| 2004-11-15 | 2.29 | 31.6 | 31.6 |
| 2004-11-16 | 2.47 | 26.7 | 26.7 |
| 2004-11-17 | 2.49 | 27.7 | 27.7 |
| 2004-11-18 | 2.41 | 27.7 | 27.7 |
| 2004-11-19 | 2.18 | 16.7 | 16.7 |
| 2004-11-20 | 1.74 | 14.8 | 14.8 |
| 2004-11-21 | 1.49 | 22.0 | 22.0 |
| 2004-11-22 | 1.38 | 34.5 | 34.5 |
| 2004-11-23 | 1.48 | 31.6 | 31.6 |
| 2004-11-24 | 1.57 | 22.7 | 22.7 |
| 2004-11-25 | 1.85 | 10.3 | 10.3 |
| 2004-11-26 | 2.25 | 5.4 | 5.4 |
| 2004-11-27 | 2.41 | 5.0 | 5.0 |
| 2004-11-28 | 2.64 | 8.8 | 8.8 |
| 2004-11-29 | 3.00 | 16.7 | 16.7 |
| 2004-11-30 | 3.50 | 21.7 | 21.7 |
| 2004-01-12 | 4.14 | 24.7 | 24.7 |
| 2004-02-12 | 4.72 | 24.2 | 24.2 |
| 2004-03-12 | 5.13 | 21.5 | 21.5 |
| 2004-04-12 | 5.56 | 20.6 | 20.6 |
| 2004-05-12 | 5.80 | 21.6 | 21.6 |
| 2004-06-12 | 5.97 | 22.4 | 22.4 |
| 2004-07-12 | 5.79 | 23.4 | 23.4 |
| 2004-08-12 | 5.18 | 24.5 | 24.5 |
| 2004-09-12 | 4.33 | 22.3 | 22.3 |
| 2004-10-12 | 3.46 | 17.8 | 17.8 |
| 2004-11-12 | 2.65 | 14.2 | 14.2 |
| 2004-12-12 | 2.27 | 13.6 | 13.6 |
| 2004-12-13 | 2.14 | 6.5 | 6.5 |
| 2004-12-14 | 2.21 | 2.3 | 2.3 |
| 2004-12-15 | 2.21 | 1.6 | 1.6 |
| 2004-12-16 | 2.35 | 1.2 | 1.2 |
| 2004-12-17 | 2.72 | 2.3 | 2.3 |
| 2004-12-18 | 3.13 | 7.0 | 7.0 |
| 2004-12-19 | 3.95 | 10.5 | 10.5 |
| 2004-12-20 | 4.81 | 16.0 | 16.0 |
| 2004-12-21 | 5.87 | 18.5 | 18.5 |
| 2004-12-22 | 6.87 | 20.6 | 20.6 |
| 2004-12-23 | 7.42 | 18.6 | 18.6 |
| 2004-12-24 | 7.40 | 21.7 | 21.7 |
| 2004-12-25 | 7.41 | 22.9 | 22.9 |
| 2004-12-26 | 7.30 | 25.2 | 25.2 |
| 2004-12-27 | 7.08 | 30.5 | 30.5 |
| 2004-12-28 | 6.88 | 35.8 | 35.8 |
| 2004-12-29 | 6.69 | 38.5 | 38.5 |
| 2004-12-30 | 6.51 | 42.4 | 42.4 |
| 2004-12-31 | 6.44 | 45.6 | 45.6 |
| 2005-01-01 | 6.19 | 48.4 | 48.4 |
| 2005-02-01 | 5.71 | 50.1 | 50.1 |
| 2005-03-01 | 5.33 | 52.3 | 52.3 |
| 2005-04-01 | 4.99 | 51.1 | 51.1 |
| 2005-05-01 | 4.92 | 56.1 | 56.1 |
| 2005-06-01 | 4.98 | 57.0 | 57.0 |
| 2005-07-01 | 4.98 | 53.0 | 53.0 |
| 2005-08-01 | 4.81 | 48.1 | 48.1 |
| 2005-09-01 | 4.75 | 44.9 | 44.9 |
| 2005-10-01 | 4.50 | 42.4 | 42.4 |
| 2005-11-01 | 4.19 | 36.6 | 36.6 |
| 2005-12-01 | 3.61 | 35.3 | 35.3 |
| 2005-01-13 | 3.37 | 42.1 | 42.1 |
| 2005-01-14 | 3.28 | 48.3 | 48.3 |
| 2005-01-15 | 3.29 | 51.1 | 51.1 |
| 2005-01-16 | 3.08 | 48.1 | 48.1 |
| 2005-01-17 | 2.83 | 44.8 | 44.8 |
| 2005-01-18 | 2.61 | 42.3 | 42.3 |
| 2005-01-19 | 2.51 | 37.6 | 37.6 |
| 2005-01-20 | 2.53 | 31.4 | 31.4 |
| 2005-01-21 | 2.78 | 27.0 | 27.0 |
| 2005-01-22 | 2.93 | 26.3 | 26.3 |
| 2005-01-23 | 3.38 | 24.7 | 24.7 |
| 2005-01-24 | 3.89 | 19.1 | 19.1 |
| 2005-01-25 | 4.24 | 14.4 | 14.4 |
| 2005-01-26 | 4.86 | 11.2 | 11.2 |
| 2005-01-27 | 5.50 | 10.0 | 10.0 |
| 2005-01-28 | 5.86 | 13.0 | 13.0 |
| 2005-01-29 | 6.12 | 16.7 | 16.7 |
| 2005-01-30 | 6.29 | 19.2 | 19.2 |
| 2005-01-31 | 6.51 | 20.6 | 20.6 |
| 2005-01-02 | 6.70 | 21.3 | 21.3 |
| 2005-02-02 | 6.85 | 21.0 | 21.0 |
| 2005-03-02 | 7.00 | 21.8 | 21.8 |
| 2005-04-02 | 6.93 | 20.8 | 20.8 |
| 2005-05-02 | 6.87 | 20.6 | 20.6 |
| 2005-06-02 | 6.61 | 19.3 | 19.3 |
| 2005-07-02 | 5.96 | 18.1 | 18.1 |
| 2005-08-02 | 5.31 | 13.7 | 13.7 |
| 2005-09-02 | 4.99 | 6.9 | 6.9 |
| 2005-10-02 | 4.80 | 2.1 | 2.1 |
| 2005-11-02 | 4.46 | 358.7 | -1.3 |
| 2005-12-02 | 4.16 | 355.2 | -4.8 |
| 2005-02-13 | 3.92 | 354.4 | -5.6 |
| 2005-02-14 | 4.03 | 353.7 | -6.3 |
| 2005-02-15 | 4.17 | 352.5 | -7.5 |
| 2005-02-16 | 4.29 | 351.8 | -8.2 |
| 2005-02-17 | 4.28 | 352.1 | -7.9 |
| 2005-02-18 | 4.49 | 353.9 | -6.1 |
| 2005-02-19 | 4.63 | 351.9 | -8.1 |
| 2005-02-20 | 4.60 | 351.5 | -8.5 |
| 2005-02-21 | 4.64 | 352.6 | -7.4 |
| 2005-02-22 | 4.40 | 351.3 | -8.7 |
| 2005-02-23 | 4.16 | 347.9 | -12.1 |
| 2005-02-24 | 4.02 | 345.6 | -14.4 |
| 2005-02-25 | 3.44 | 339.7 | -20.3 |
| 2005-02-26 | 2.84 | 326.1 | -33.9 |
| 2005-02-27 | 2.64 | 316.1 | -43.9 |
| 2005-02-28 | 2.56 | 313.3 | -46.7 |
| 2005-01-03 | 2.49 | 320.3 | -39.7 |
| 2005-02-03 | 2.78 | 335.4 | -24.6 |
| 2005-03-03 | 3.12 | 340.8 | -19.2 |
| 2005-04-03 | 3.06 | 342.3 | -17.7 |
| 2005-05-03 | 2.98 | 346.7 | -13.3 |
| 2005-06-03 | 3.14 | 351.4 | -8.6 |
| 2005-07-03 | 3.54 | 355.3 | -4.7 |
| 2005-08-03 | 4.27 | 356.3 | -3.7 |
| 2005-09-03 | 5.11 | 1.1 | 1.1 |
| 2005-10-03 | 5.64 | 3.5 | 3.5 |
| 2005-11-03 | 5.83 | 3.7 | 3.7 |
| 2005-12-03 | 5.80 | 1.3 | 1.3 |
| 2005-03-13 | 5.61 | 359.9 | -0.1 |
| 2005-03-14 | 5.52 | 0.4 | 0.4 |
| 2005-03-15 | 5.70 | 359.9 | -0.1 |
| 2005-03-16 | 6.23 | 358.5 | -1.5 |
| 2005-03-17 | 6.59 | 359.2 | -0.8 |
| 2005-03-18 | 6.52 | 358.3 | -1.7 |
| 2005-03-19 | 6.48 | 357.2 | -2.8 |
| 2005-03-20 | 6.59 | 357.4 | -2.6 |
| 2005-03-21 | 6.77 | 358.6 | -1.4 |
| 2005-03-22 | 7.03 | 359.9 | -0.1 |
| 2005-03-23 | 7.12 | 0.8 | 0.8 |
| 2005-03-24 | 7.14 | 1.1 | 1.1 |
| 2005-03-25 | 7.10 | 0.3 | 0.3 |
| 2005-03-26 | 7.16 | 359.9 | -0.1 |
| 2005-03-27 | 7.32 | 0.5 | 0.5 |
| 2005-03-28 | 7.41 | 0.8 | 0.8 |
| 2005-03-29 | 7.49 | 1.0 | 1.0 |
| 2005-03-30 | 7.44 | 1.9 | 1.9 |
| 2005-03-31 | 7.22 | 0.5 | 0.5 |
| 2005-01-04 | 6.85 | 358.2 | -1.8 |
| 2005-02-04 | 6.63 | 357.0 | -3.0 |
| 2005-03-04 | 6.65 | 356.5 | -3.5 |
| 2005-04-04 | 6.94 | 357.0 | -3.0 |
| 2005-05-04 | 7.31 | 358.7 | -1.3 |
| 2005-06-04 | 7.33 | 359.1 | -0.9 |
| 2005-07-04 | 7.23 | 358.5 | -1.5 |
| 2005-08-04 | 7.18 | 357.6 | -2.4 |
| 2005-09-04 | 7.24 | 357.7 | -2.3 |
| 2005-10-04 | 7.58 | 359.0 | -1.0 |
| 2005-11-04 | 7.99 | 0.5 | 0.5 |
| 2005-12-04 | 8.35 | 3.2 | 3.2 |
| 2005-04-13 | 8.58 | 4.1 | 4.1 |
| 2005-04-14 | 8.65 | 4.1 | 4.1 |
| 2005-04-15 | 8.55 | 4.4 | 4.4 |
| 2005-04-16 | 8.51 | 4.1 | 4.1 |
| 2005-04-17 | 8.79 | 4.7 | 4.7 |
| 2005-04-18 | 8.92 | 4.9 | 4.9 |
| 2005-04-19 | 9.04 | 4.9 | 4.9 |
| 2005-04-20 | 9.03 | 5.0 | 5.0 |
| 2005-04-21 | 8.78 | 4.6 | 4.6 |
| 2005-04-22 | 8.50 | 3.9 | 3.9 |
| 2005-04-23 | 8.30 | 2.2 | 2.2 |
| 2005-04-24 | 8.12 | 1.9 | 1.9 |
| 2005-04-25 | 8.22 | 2.0 | 2.0 |
| 2005-04-26 | 8.27 | 1.0 | 1.0 |
| 2005-04-27 | 8.27 | 1.0 | 1.0 |
| 2005-04-28 | 8.15 | 0.9 | 0.9 |
| 2005-04-29 | 8.07 | 1.0 | 1.0 |
| 2005-04-30 | 7.90 | 1.2 | 1.2 |
| 2005-01-05 | 7.70 | 359.9 | -0.1 |
| 2005-02-05 | 7.54 | 357.9 | -2.1 |
| 2005-03-05 | 7.64 | 357.9 | -2.1 |
| 2005-04-05 | 7.74 | 358.7 | -1.3 |
| 2005-05-05 | 7.84 | 358.4 | -1.6 |
| 2005-06-05 | 7.79 | 358.0 | -2.0 |
| 2005-07-05 | 7.79 | 358.7 | -1.3 |
| 2005-08-05 | 7.80 | 358.6 | -1.4 |
| 2005-09-05 | 7.72 | 357.8 | -2.2 |
| 2005-10-05 | 7.80 | 358.4 | -1.6 |
| 2005-11-05 | 8.00 | 358.9 | -1.1 |
| 2005-12-05 | 8.25 | 0.0 | 0.0 |
| 2005-05-13 | 8.46 | 1.9 | 1.9 |
| 2005-05-14 | 8.42 | 2.3 | 2.3 |
| 2005-05-15 | 8.34 | 2.1 | 2.1 |
| 2005-05-16 | 8.20 | 1.4 | 1.4 |
| 2005-05-17 | 7.97 | 0.9 | 0.9 |
| 2005-05-18 | 7.83 | 0.4 | 0.4 |
| 2005-05-19 | 7.72 | 360.0 | 0.0 |
| 2005-05-20 | 7.61 | 359.5 | -0.5 |
| 2005-05-21 | 7.55 | 359.2 | -0.8 |
| 2005-05-22 | 7.49 | 359.2 | -0.8 |
| 2005-05-23 | 7.44 | 359.2 | -0.8 |
| 2005-05-24 | 7.52 | 359.2 | -0.8 |
| 2005-05-25 | 7.71 | 0.2 | 0.2 |
| 2005-05-26 | 7.85 | 360.0 | 0.0 |
| 2005-05-27 | 7.94 | 0.3 | 0.3 |
| 2005-05-28 | 8.07 | 360.0 | 0.0 |
| 2005-05-29 | 8.00 | 359.1 | -0.9 |
| 2005-05-30 | 7.90 | 358.3 | -1.7 |
| 2005-05-31 | 7.89 | 358.4 | -1.6 |
| 2005-01-06 | 7.37 | 357.7 | -2.3 |
| 2005-02-06 | 7.01 | 356.9 | -3.1 |
| 2005-03-06 | 6.79 | 356.0 | -4.0 |
| 2005-04-06 | 6.74 | 355.3 | -4.7 |
| 2005-05-06 | 6.71 | 353.4 | -6.6 |
| 2005-06-06 | 6.65 | 352.9 | -7.1 |
| 2005-07-06 | 6.65 | 353.7 | -6.3 |
| 2005-08-06 | 6.70 | 355.3 | -4.7 |
| 2005-09-06 | 6.78 | 356.4 | -3.6 |
| 2005-10-06 | 6.89 | 357.3 | -2.7 |
| 2005-11-06 | 6.87 | 358.3 | -1.7 |
| 2005-12-06 | 7.05 | 357.3 | -2.7 |
| 2005-06-13 | 7.26 | 357.0 | -3.0 |
| 2005-06-14 | 7.38 | 357.1 | -2.9 |
| 2005-06-15 | 7.17 | 356.0 | -4.0 |
| 2005-06-16 | 6.81 | 354.9 | -5.1 |
| 2005-06-17 | 6.86 | 354.4 | -5.6 |
| 2005-06-18 | 6.92 | 354.0 | -6.0 |
| 2005-06-19 | 6.34 | 350.8 | -9.2 |
| 2005-06-20 | 6.18 | 347.9 | -12.1 |
| 2005-06-21 | 5.95 | 346.7 | -13.3 |
| 2005-06-22 | 5.56 | 344.3 | -15.7 |
| 2005-06-23 | 5.51 | 343.8 | -16.2 |
| 2005-06-24 | 5.60 | 345.9 | -14.1 |
| 2005-06-25 | 5.79 | 347.5 | -12.5 |
| 2005-06-26 | 6.03 | 350.1 | -9.9 |
| 2005-06-27 | 6.43 | 352.3 | -7.7 |
| 2005-06-28 | 6.58 | 354.3 | -5.7 |
| 2005-06-29 | 6.52 | 355.0 | -5.0 |
| 2005-06-30 | 6.79 | 356.5 | -3.5 |
| 2005-01-07 | 6.90 | 357.7 | -2.3 |
| 2005-02-07 | 7.21 | 357.6 | -2.4 |
| 2005-03-07 | 7.87 | 358.3 | -1.7 |
| 2005-04-07 | 8.23 | 358.9 | -1.1 |
| 2005-05-07 | 8.18 | 358.1 | -1.9 |
| 2005-06-07 | 8.09 | 357.7 | -2.3 |
| 2005-07-07 | 8.04 | 357.3 | -2.7 |
| 2005-08-07 | 8.04 | 357.2 | -2.8 |
| 2005-09-07 | 7.90 | 355.7 | -4.3 |
| 2005-10-07 | 7.52 | 355.8 | -4.2 |
| 2005-11-07 | 7.21 | 354.5 | -5.5 |
| 2005-12-07 | 7.22 | 354.6 | -5.4 |
| 2005-07-13 | 7.24 | 354.1 | -5.9 |
| 2005-07-14 | 7.15 | 353.8 | -6.2 |
| 2005-07-15 | 6.03 | 354.3 | -5.7 |
| 2005-07-16 | 5.79 | 353.0 | -7.0 |
| 2005-07-17 | 5.66 | 352.3 | -7.7 |
| 2005-07-18 | 5.24 | 350.6 | -9.4 |
| 2005-07-19 | 4.60 | 347.4 | -12.6 |
| 2005-07-20 | 4.20 | 344.4 | -15.6 |
| 2005-07-21 | 4.51 | 340.6 | -19.4 |
| 2005-07-22 | 5.03 | 341.5 | -18.5 |
| 2005-07-23 | 5.19 | 341.4 | -18.6 |
| 2005-07-24 | 5.06 | 340.6 | -19.4 |
| 2005-07-25 | 5.27 | 341.0 | -19.0 |
| 2005-07-26 | 6.55 | 343.3 | -16.7 |
| 2005-07-27 | 6.80 | 343.9 | -16.1 |
| 2005-07-28 | 6.99 | 343.8 | -16.2 |
| 2005-07-29 | 7.37 | 344.3 | -15.7 |
| 2005-07-30 | 7.86 | 343.9 | -16.1 |
| 2005-07-31 | 8.24 | 344.1 | -15.9 |
| 2005-01-08 | 8.19 | 344.2 | -15.8 |
| 2005-02-08 | 8.27 | 344.1 | -15.9 |
| 2005-03-08 | 8.27 | 342.4 | -17.6 |
| 2005-04-08 | 8.46 | 342.2 | -17.8 |
| 2005-05-08 | 7.82 | 341.9 | -18.1 |
| 2005-06-08 | 7.18 | 338.9 | -21.1 |
| 2005-07-08 | 6.86 | 336.5 | -23.5 |
| 2005-08-08 | 6.57 | 334.0 | -26.0 |
| 2005-09-08 | 6.67 | 332.2 | -27.8 |
| 2005-10-08 | 6.80 | 333.4 | -26.6 |
| 2005-11-08 | 6.53 | 334.6 | -25.4 |
| 2005-12-08 | 5.95 | 335.3 | -24.7 |
| 2005-08-13 | 5.14 | 335.3 | -24.7 |
| 2005-08-14 | 4.87 | 335.0 | -25.0 |
| 2005-08-15 | 4.15 | 335.4 | -24.6 |
| 2005-08-16 | 3.86 | 333.3 | -26.7 |
| 2005-08-17 | 4.34 | 336.0 | -24.0 |
| 2005-08-18 | 4.69 | 338.4 | -21.6 |
| 2005-08-19 | 4.85 | 341.1 | -18.9 |
| 2005-08-20 | 4.72 | 340.4 | -19.6 |
| 2005-08-21 | 4.41 | 340.1 | -19.9 |
| 2005-08-22 | 4.55 | 339.6 | -20.4 |
| 2005-08-23 | 5.07 | 339.2 | -20.8 |
| 2005-08-24 | 5.71 | 337.5 | -22.5 |
| 2005-08-25 | 5.84 | 337.8 | -22.2 |
| 2005-08-26 | 6.25 | 336.0 | -24.0 |
| 2005-08-27 | 6.61 | 332.8 | -27.2 |
| 2005-08-28 | 6.10 | 330.0 | -30.0 |
| 2005-08-29 | 5.57 | 325.7 | -34.3 |
| 2005-08-30 | 4.88 | 324.1 | -35.9 |
| 2005-08-31 | 4.39 | 320.8 | -39.2 |
| 2005-01-09 | 4.27 | 317.1 | -42.9 |
| 2005-02-09 | 4.28 | 314.7 | -45.3 |
| 2005-03-09 | 3.79 | 310.1 | -49.9 |
| 2005-04-09 | 2.97 | 316.0 | -44.0 |
| 2005-05-09 | 2.57 | 318.0 | -42.0 |
| 2005-06-09 | 2.52 | 321.2 | -38.8 |
| 2005-07-09 | 2.91 | 333.7 | -26.3 |
| 2005-08-09 | 3.50 | 344.3 | -15.7 |
| 2005-09-09 | 4.13 | 350.7 | -9.3 |
| 2005-10-09 | 4.47 | 352.3 | -7.7 |
| 2005-11-09 | 5.01 | 356.5 | -3.5 |
| 2005-12-09 | 5.47 | 359.3 | -0.7 |
| 2005-09-13 | 5.73 | 0.7 | 0.7 |
| 2005-09-14 | 6.47 | 359.2 | -0.8 |
| 2005-09-15 | 7.01 | 354.7 | -5.3 |
| 2005-09-16 | 7.56 | 354.9 | -5.1 |
| 2005-09-17 | 7.86 | 355.9 | -4.1 |
| 2005-09-18 | 7.95 | 357.4 | -2.6 |
| 2005-09-19 | 8.03 | 357.6 | -2.4 |
| 2005-09-20 | 8.14 | 358.0 | -2.0 |
| 2005-09-21 | 8.70 | 357.2 | -2.8 |
| 2005-09-22 | 8.99 | 356.7 | -3.3 |
| 2005-09-23 | 8.54 | 358.0 | -2.0 |
| 2005-09-24 | 7.58 | 1.3 | 1.3 |
| 2005-09-25 | 7.01 | 4.5 | 4.5 |
| 2005-09-26 | 6.80 | 6.1 | 6.1 |
| 2005-09-27 | 6.47 | 6.4 | 6.4 |
| 2005-09-28 | 6.39 | 6.6 | 6.6 |
| 2005-09-29 | 6.39 | 5.9 | 5.9 |
| 2005-09-30 | 6.20 | 4.9 | 4.9 |
| 2005-01-10 | 6.04 | 3.8 | 3.8 |
| 2005-02-10 | 5.80 | 2.5 | 2.5 |
| 2005-03-10 | 5.38 | 2.2 | 2.2 |
| 2005-04-10 | 5.67 | 358.7 | -1.3 |
| 2005-05-10 | 6.30 | 354.5 | -5.5 |
| 2005-06-10 | 6.84 | 352.2 | -7.8 |
| 2005-07-10 | 7.21 | 354.7 | -5.3 |
| 2005-08-10 | 7.14 | 354.9 | -5.1 |
| 2005-09-10 | 7.07 | 354.5 | -5.5 |
| 2005-10-10 | 6.80 | 354.1 | -5.9 |
| 2005-11-10 | 6.35 | 355.3 | -4.7 |
| 2005-12-10 | 6.09 | 355.5 | -4.5 |
| 2005-10-13 | 6.10 | 355.5 | -4.5 |
| 2005-10-14 | 6.38 | 355.9 | -4.1 |
| 2005-10-15 | 6.49 | 357.1 | -2.9 |
| 2005-10-16 | 6.71 | 357.1 | -2.9 |
| 2005-10-17 | 6.81 | 357.1 | -2.9 |
| 2005-10-18 | 6.62 | 353.1 | -6.9 |
| 2005-10-19 | 6.84 | 353.7 | -6.3 |
| 2005-10-20 | 6.82 | 353.8 | -6.2 |
| 2005-10-21 | 6.45 | 354.3 | -5.7 |
| 2005-10-22 | 6.44 | 351.6 | -8.4 |
| 2005-10-23 | 6.52 | 351.8 | -8.2 |
| 2005-10-24 | 6.35 | 352.0 | -8.0 |
| 2005-10-25 | 6.00 | 351.5 | -8.5 |
| 2005-10-26 | 5.96 | 351.7 | -8.3 |
| 2005-10-27 | 5.87 | 352.2 | -7.8 |
| 2005-10-28 | 5.64 | 352.3 | -7.7 |
| 2005-10-29 | 5.45 | 350.8 | -9.2 |
| 2005-10-30 | 5.29 | 348.3 | -11.7 |
| 2005-10-31 | 5.38 | 348.7 | -11.3 |
| 2005-01-11 | 5.94 | 348.2 | -11.8 |
| 2005-02-11 | 6.16 | 348.4 | -11.6 |
| 2005-03-11 | 5.92 | 346.9 | -13.1 |
| 2005-04-11 | 5.63 | 347.7 | -12.3 |
| 2005-05-11 | 5.82 | 348.3 | -11.7 |
| 2005-06-11 | 5.53 | 348.1 | -11.9 |
| 2005-07-11 | 5.69 | 349.4 | -10.6 |
| 2005-08-11 | 5.91 | 350.0 | -10.0 |
| 2005-09-11 | 5.95 | 351.8 | -8.2 |
| 2005-10-11 | 5.73 | 351.8 | -8.2 |
| 2005-11-11 | 5.35 | 350.6 | -9.4 |
| 2005-12-11 | 5.08 | 350.7 | -9.3 |
| 2005-11-13 | 5.17 | 352.1 | -7.9 |
| 2005-11-14 | 5.44 | 352.6 | -7.4 |
| 2005-11-15 | 5.56 | 351.5 | -8.5 |
| 2005-11-16 | 5.31 | 350.5 | -9.5 |
| 2005-11-17 | 5.26 | 348.5 | -11.5 |
| 2005-11-18 | 4.91 | 345.9 | -14.1 |
| 2005-11-19 | 4.64 | 344.0 | -16.0 |
| 2005-11-20 | 4.71 | 344.7 | -15.3 |
| 2005-11-21 | 4.92 | 346.0 | -14.0 |
| 2005-11-22 | 4.90 | 346.1 | -13.9 |
| 2005-11-23 | 4.48 | 344.5 | -15.5 |
| 2005-11-24 | 4.08 | 340.9 | -19.1 |
| 2005-11-25 | 4.06 | 343.8 | -16.2 |
| 2005-11-26 | 4.31 | 348.9 | -11.1 |
| 2005-11-27 | 4.38 | 351.5 | -8.5 |
| 2005-11-28 | 4.29 | 355.8 | -4.2 |
| 2005-11-29 | 4.22 | 357.8 | -2.2 |
| 2005-11-30 | 4.25 | 359.0 | -1.0 |
| 2005-01-12 | 3.98 | 355.2 | -4.8 |
| 2005-02-12 | 3.94 | 353.7 | -6.3 |
| 2005-03-12 | 4.16 | 353.0 | -7.0 |
| 2005-04-12 | 4.25 | 351.9 | -8.1 |
| 2005-05-12 | 4.10 | 353.2 | -6.8 |
| 2005-06-12 | 3.42 | 351.0 | -9.0 |
| 2005-07-12 | 2.97 | 343.3 | -16.7 |
| 2005-08-12 | 2.95 | 340.0 | -20.0 |
| 2005-09-12 | 3.17 | 336.3 | -23.7 |
| 2005-10-12 | 3.15 | 335.0 | -25.0 |
| 2005-11-12 | 2.90 | 334.7 | -25.3 |
| 2005-12-12 | 2.62 | 338.5 | -21.5 |
| 2005-12-13 | 2.52 | 342.5 | -17.5 |
| 2005-12-14 | 2.33 | 349.3 | -10.7 |
| 2005-12-15 | 2.50 | 359.0 | -1.0 |
| 2005-12-16 | 2.97 | 2.9 | 2.9 |
| 2005-12-17 | 3.50 | 1.4 | 1.4 |
| 2005-12-18 | 3.68 | 2.3 | 2.3 |
| 2005-12-19 | 3.59 | 3.5 | 3.5 |
| 2005-12-20 | 3.54 | 6.5 | 6.5 |
| 2005-12-21 | 3.60 | 6.8 | 6.8 |
| 2005-12-22 | 3.81 | 5.4 | 5.4 |
| 2005-12-23 | 4.53 | 3.9 | 3.9 |
| 2005-12-24 | 4.92 | 5.2 | 5.2 |
| 2005-12-25 | 5.07 | 4.3 | 4.3 |
| 2005-12-26 | 5.04 | 5.3 | 5.3 |
| 2005-12-27 | 4.84 | 8.5 | 8.5 |
| 2005-12-28 | 4.96 | 12.2 | 12.2 |
| 2005-12-29 | 5.19 | 11.4 | 11.4 |
| 2005-12-30 | 5.56 | 10.2 | 10.2 |
| 2005-12-31 | 5.96 | 8.8 | 8.8 |
| 2006-01-01 | 6.26 | 9.2 | 9.2 |
| 2006-02-01 | 6.46 | 8.9 | 8.9 |
| 2006-03-01 | 6.17 | 9.5 | 9.5 |
| 2006-04-01 | 5.46 | 9.2 | 9.2 |
| 2006-05-01 | 5.08 | 9.2 | 9.2 |
| 2006-06-01 | 4.67 | 12.3 | 12.3 |
| 2006-07-01 | 4.62 | 9.5 | 9.5 |
| 2006-08-01 | 4.75 | 5.9 | 5.9 |
| 2006-09-01 | 4.81 | 6.3 | 6.3 |
| 2006-10-01 | 4.90 | 10.1 | 10.1 |
| 2006-11-01 | 4.97 | 11.5 | 11.5 |
| 2006-12-01 | 5.07 | 11.7 | 11.7 |
| 2006-01-13 | 5.15 | 14.0 | 14.0 |
| 2006-01-14 | 4.98 | 16.4 | 16.4 |
| 2006-01-15 | 5.07 | 18.8 | 18.8 |
| 2006-01-16 | 5.03 | 20.1 | 20.1 |
| 2006-01-17 | 5.18 | 14.9 | 14.9 |
| 2006-01-18 | 5.35 | 12.5 | 12.5 |
| 2006-01-19 | 4.87 | 14.3 | 14.3 |
| 2006-01-20 | 4.51 | 15.0 | 15.0 |
| 2006-01-21 | 4.23 | 11.2 | 11.2 |
| 2006-01-22 | 3.76 | 8.5 | 8.5 |
| 2006-01-23 | 3.39 | 5.8 | 5.8 |
| 2006-01-24 | 3.36 | 5.0 | 5.0 |
| 2006-01-25 | 3.72 | 4.6 | 4.6 |
| 2006-01-26 | 4.11 | 1.2 | 1.2 |
| 2006-01-27 | 4.52 | 358.7 | -1.3 |
| 2006-01-28 | 4.84 | 356.8 | -3.2 |
| 2006-01-29 | 4.82 | 357.4 | -2.6 |
| 2006-01-30 | 5.06 | 357.3 | -2.7 |
| 2006-01-31 | 5.17 | 357.6 | -2.4 |
| 2006-01-02 | 5.08 | 359.7 | -0.3 |
| 2006-02-02 | 4.83 | 2.2 | 2.2 |
| 2006-03-02 | 4.56 | 2.4 | 2.4 |
| 2006-04-02 | 3.82 | 358.6 | -1.4 |
| 2006-05-02 | 3.11 | 350.0 | -10.0 |
| 2006-06-02 | 2.70 | 341.2 | -18.8 |
| 2006-07-02 | 2.40 | 335.7 | -24.3 |
| 2006-08-02 | 2.64 | 335.5 | -24.5 |
| 2006-09-02 | 3.05 | 337.5 | -22.5 |
| 2006-10-02 | 3.35 | 337.0 | -23.0 |
| 2006-11-02 | 3.75 | 336.5 | -23.5 |
| 2006-12-02 | 4.21 | 337.0 | -23.0 |
| 2006-02-13 | 4.87 | 337.1 | -22.9 |
| 2006-02-14 | 5.43 | 340.7 | -19.3 |
| 2006-02-15 | 6.29 | 343.9 | -16.1 |
| 2006-02-16 | 7.19 | 348.0 | -12.0 |
| 2006-02-17 | 7.90 | 351.5 | -8.5 |
| 2006-02-18 | 8.30 | 353.5 | -6.5 |
| 2006-02-19 | 8.19 | 354.2 | -5.8 |
| 2006-02-20 | 7.80 | 353.2 | -6.8 |
| 2006-02-21 | 7.74 | 352.8 | -7.2 |
| 2006-02-22 | 7.63 | 352.0 | -8.0 |
| 2006-02-23 | 7.29 | 349.7 | -10.3 |
| 2006-02-24 | 6.79 | 348.1 | -11.9 |
| 2006-02-25 | 6.68 | 346.4 | -13.6 |
| 2006-02-26 | 6.62 | 346.1 | -13.9 |
| 2006-02-27 | 6.48 | 344.5 | -15.5 |
| 2006-02-28 | 6.56 | 343.7 | -16.3 |
| 2006-01-03 | 6.89 | 342.6 | -17.4 |
| 2006-02-03 | 6.86 | 342.7 | -17.3 |
| 2006-03-03 | 6.58 | 345.9 | -14.1 |
| 2006-04-03 | 6.36 | 347.9 | -12.1 |
| 2006-05-03 | 6.13 | 350.3 | -9.7 |
| 2006-06-03 | 5.98 | 352.3 | -7.7 |
| 2006-07-03 | 6.03 | 354.5 | -5.5 |
| 2006-08-03 | 5.85 | 355.3 | -4.7 |
| 2006-09-03 | 5.54 | 353.9 | -6.1 |
| 2006-10-03 | 5.25 | 352.8 | -7.2 |
| 2006-11-03 | 4.99 | 350.3 | -9.7 |
| 2006-12-03 | 4.63 | 348.3 | -11.7 |
| 2006-03-13 | 4.60 | 345.4 | -14.6 |
| 2006-03-14 | 4.94 | 340.4 | -19.6 |
| 2006-03-15 | 5.18 | 337.1 | -22.9 |
| 2006-03-16 | 5.52 | 336.0 | -24.0 |
| 2006-03-17 | 5.80 | 336.6 | -23.4 |
| 2006-03-18 | 6.05 | 336.0 | -24.0 |
| 2006-03-19 | 6.24 | 335.4 | -24.6 |
| 2006-03-20 | 6.27 | 335.9 | -24.1 |
| 2006-03-21 | 6.22 | 335.0 | -25.0 |
| 2006-03-22 | 6.26 | 334.5 | -25.5 |
| 2006-03-23 | 6.44 | 336.1 | -23.9 |
| 2006-03-24 | 6.53 | 337.2 | -22.8 |
| 2006-03-25 | 6.33 | 338.6 | -21.4 |
| 2006-03-26 | 5.71 | 336.0 | -24.0 |
| 2006-03-27 | 5.28 | 334.1 | -25.9 |
| 2006-03-28 | 5.07 | 331.5 | -28.5 |
| 2006-03-29 | 5.11 | 329.8 | -30.2 |
| 2006-03-30 | 5.22 | 328.9 | -31.1 |
| 2006-03-31 | 5.50 | 330.0 | -30.0 |
| 2006-01-04 | 5.82 | 331.3 | -28.7 |
| 2006-02-04 | 5.91 | 331.0 | -29.0 |
| 2006-03-04 | 5.92 | 328.9 | -31.1 |
| 2006-04-04 | 5.97 | 328.3 | -31.7 |
| 2006-05-04 | 6.26 | 327.7 | -32.3 |
| 2006-06-04 | 6.94 | 331.5 | -28.5 |
| 2006-07-04 | 7.43 | 332.6 | -27.4 |
| 2006-08-04 | 7.84 | 334.9 | -25.1 |
| 2006-09-04 | 8.26 | 337.4 | -22.6 |
| 2006-10-04 | 8.33 | 338.1 | -21.9 |
| 2006-11-04 | 8.34 | 338.0 | -22.0 |
| 2006-12-04 | 8.34 | 338.9 | -21.1 |
| 2006-04-13 | 8.42 | 340.0 | -20.0 |
| 2006-04-14 | 8.55 | 341.5 | -18.5 |
| 2006-04-15 | 8.79 | 342.3 | -17.7 |
| 2006-04-16 | 8.99 | 342.8 | -17.2 |
| 2006-04-17 | 9.01 | 342.9 | -17.1 |
| 2006-04-18 | 9.08 | 343.5 | -16.5 |
| 2006-04-19 | 9.05 | 342.9 | -17.1 |
| 2006-04-20 | 8.89 | 342.9 | -17.1 |
| 2006-04-21 | 8.85 | 343.5 | -16.5 |
| 2006-04-22 | 8.79 | 344.0 | -16.0 |
| 2006-04-23 | 8.65 | 342.6 | -17.4 |
| 2006-04-24 | 8.27 | 340.8 | -19.2 |
| 2006-04-25 | 7.58 | 338.5 | -21.5 |
| 2006-04-26 | 6.69 | 336.9 | -23.1 |
| 2006-04-27 | 5.97 | 333.8 | -26.2 |
| 2006-04-28 | 5.75 | 331.9 | -28.1 |
| 2006-04-29 | 5.66 | 331.4 | -28.6 |
| 2006-04-30 | 5.75 | 332.2 | -27.8 |
| 2006-01-05 | 5.82 | 331.1 | -28.9 |
| 2006-02-05 | 5.95 | 330.8 | -29.2 |
| 2006-03-05 | 5.95 | 328.7 | -31.3 |
| 2006-04-05 | 5.93 | 329.1 | -30.9 |
| 2006-05-05 | 5.97 | 330.3 | -29.7 |
| 2006-06-05 | 6.39 | 331.7 | -28.3 |
| 2006-07-05 | 7.02 | 332.9 | -27.1 |
| 2006-08-05 | 7.53 | 334.3 | -25.7 |
| 2006-09-05 | 7.76 | 335.5 | -24.5 |
| 2006-10-05 | 7.73 | 334.7 | -25.3 |
| 2006-11-05 | 7.43 | 333.3 | -26.7 |
| 2006-12-05 | 7.23 | 332.5 | -27.5 |
| 2006-05-13 | 7.13 | 331.5 | -28.5 |
| 2006-05-14 | 7.25 | 332.1 | -27.9 |
| 2006-05-15 | 7.44 | 333.0 | -27.0 |
| 2006-05-16 | 7.73 | 333.2 | -26.8 |
| 2006-05-17 | 7.94 | 333.3 | -26.7 |
| 2006-05-18 | 8.04 | 332.7 | -27.3 |
| 2006-05-19 | 8.16 | 333.7 | -26.3 |
| 2006-05-20 | 8.15 | 333.5 | -26.5 |
| 2006-05-21 | 8.20 | 334.3 | -25.7 |
| 2006-05-22 | 8.19 | 333.1 | -26.9 |
| 2006-05-23 | 8.11 | 333.2 | -26.8 |
| 2006-05-24 | 8.00 | 333.8 | -26.2 |
| 2006-05-25 | 7.85 | 334.0 | -26.0 |
| 2006-05-26 | 7.71 | 333.3 | -26.7 |
| 2006-05-27 | 7.53 | 332.8 | -27.2 |
| 2006-05-28 | 7.36 | 332.9 | -27.1 |
| 2006-05-29 | 7.23 | 332.7 | -27.3 |
| 2006-05-30 | 7.24 | 332.5 | -27.5 |
| 2006-05-31 | 7.15 | 332.1 | -27.9 |
| 2006-01-06 | 7.10 | 331.5 | -28.5 |
| 2006-02-06 | 7.17 | 332.5 | -27.5 |
| 2006-03-06 | 7.39 | 332.1 | -27.9 |
| 2006-04-06 | 7.57 | 331.8 | -28.2 |
| 2006-05-06 | 7.67 | 331.2 | -28.8 |
| 2006-06-06 | 7.76 | 331.6 | -28.4 |
| 2006-07-06 | 7.89 | 332.6 | -27.4 |
| 2006-08-06 | 8.06 | 333.2 | -26.8 |
| 2006-09-06 | 8.28 | 334.4 | -25.6 |
| 2006-10-06 | 8.18 | 333.7 | -26.3 |
| 2006-11-06 | 8.29 | 334.6 | -25.4 |
| 2006-12-06 | 8.38 | 334.9 | -25.1 |
| 2006-06-13 | 8.51 | 335.5 | -24.5 |
| 2006-06-14 | 8.48 | 336.7 | -23.3 |
| 2006-06-15 | 8.46 | 337.1 | -22.9 |
| 2006-06-16 | 8.40 | 338.0 | -22.0 |
| 2006-06-17 | 8.34 | 338.4 | -21.6 |
| 2006-06-18 | 8.25 | 338.5 | -21.5 |
| 2006-06-19 | 8.10 | 338.7 | -21.3 |
| 2006-06-20 | 7.93 | 337.4 | -22.6 |
| 2006-06-21 | 8.04 | 338.4 | -21.6 |
| 2006-06-22 | 7.97 | 338.4 | -21.6 |
| 2006-06-23 | 7.78 | 337.1 | -22.9 |
| 2006-06-24 | 7.70 | 336.0 | -24.0 |
| 2006-06-25 | 7.72 | 335.0 | -25.0 |
| 2006-06-26 | 7.79 | 334.3 | -25.7 |
| 2006-06-27 | 7.85 | 333.4 | -26.6 |
| 2006-06-28 | 7.86 | 332.6 | -27.4 |
| 2006-06-29 | 7.86 | 331.6 | -28.4 |
| 2006-06-30 | 7.92 | 332.0 | -28.0 |
| 2006-01-07 | 8.03 | 332.9 | -27.1 |
| 2006-02-07 | 8.14 | 332.5 | -27.5 |
| 2006-03-07 | 8.24 | 331.7 | -28.3 |
| 2006-04-07 | 8.35 | 332.3 | -27.7 |
| 2006-05-07 | 8.37 | 332.5 | -27.5 |
| 2006-06-07 | 8.30 | 332.7 | -27.3 |
| 2006-07-07 | 7.92 | 332.0 | -28.0 |
| 2006-08-07 | 7.96 | 331.3 | -28.7 |
| 2006-09-07 | 8.03 | 331.1 | -28.9 |
| 2006-10-07 | 8.06 | 332.2 | -27.8 |
| 2006-11-07 | 7.66 | 330.1 | -29.9 |
| 2006-12-07 | 7.31 | 328.7 | -31.3 |
| 2006-07-13 | 7.18 | 327.7 | -32.3 |
| 2006-07-14 | 7.22 | 327.5 | -32.5 |
| 2006-07-15 | 7.06 | 328.7 | -31.3 |
| 2006-07-16 | 6.72 | 327.9 | -32.1 |
| 2006-07-17 | 6.64 | 325.7 | -34.3 |
| 2006-07-18 | 6.75 | 325.1 | -34.9 |
| 2006-07-19 | 5.78 | 324.6 | -35.4 |
| 2006-07-20 | 5.34 | 320.1 | -39.9 |
| 2006-07-21 | 5.22 | 317.8 | -42.2 |
| 2006-07-22 | 4.96 | 318.4 | -41.6 |
| 2006-07-23 | 4.61 | 315.2 | -44.8 |
| 2006-07-24 | 4.36 | 311.8 | -48.2 |
| 2006-07-25 | 4.19 | 311.1 | -48.9 |
| 2006-07-26 | 4.13 | 307.5 | -52.5 |
| 2006-07-27 | 4.33 | 309.1 | -50.9 |
| 2006-07-28 | 4.27 | 310.9 | -49.1 |
| 2006-07-29 | 4.29 | 311.7 | -48.3 |
| 2006-07-30 | 4.95 | 313.2 | -46.8 |
| 2006-07-31 | 5.29 | 317.5 | -42.5 |
| 2006-01-08 | 4.91 | 318.6 | -41.4 |
| 2006-02-08 | 5.26 | 318.9 | -41.1 |
| 2006-03-08 | 5.77 | 322.3 | -37.7 |
| 2006-04-08 | 5.91 | 323.8 | -36.2 |
| 2006-05-08 | 5.95 | 322.2 | -37.8 |
| 2006-06-08 | 6.24 | 323.4 | -36.6 |
| 2006-07-08 | 6.11 | 323.6 | -36.4 |
| 2006-08-08 | 5.88 | 322.6 | -37.4 |
| 2006-09-08 | 5.86 | 323.7 | -36.3 |
| 2006-10-08 | 5.22 | 324.1 | -35.9 |
| 2006-11-08 | 4.84 | 326.4 | -33.6 |
| 2006-12-08 | 5.11 | 325.2 | -34.8 |
| 2006-08-13 | 5.23 | 327.3 | -32.7 |
| 2006-08-14 | 5.20 | 330.0 | -30.0 |
| 2006-08-15 | 5.46 | 332.4 | -27.6 |
| 2006-08-16 | 5.61 | 335.3 | -24.7 |
| 2006-08-17 | 5.45 | 333.8 | -26.2 |
| 2006-08-18 | 5.74 | 334.2 | -25.8 |
| 2006-08-19 | 6.24 | 335.8 | -24.2 |
| 2006-08-20 | 5.91 | 337.3 | -22.7 |
| 2006-08-21 | 6.14 | 338.3 | -21.7 |
| 2006-08-22 | 5.68 | 337.6 | -22.4 |
| 2006-08-23 | 5.63 | 336.4 | -23.6 |
| 2006-08-24 | 5.70 | 335.0 | -25.0 |
| 2006-08-25 | 5.20 | 331.9 | -28.1 |
| 2006-08-26 | 4.67 | 328.5 | -31.5 |
| 2006-08-27 | 4.31 | 325.9 | -34.1 |
| 2006-08-28 | 3.80 | 329.0 | -31.0 |
| 2006-08-29 | 3.14 | 329.6 | -30.4 |
| 2006-08-30 | 2.67 | 321.7 | -38.3 |
| 2006-08-31 | 2.99 | 317.8 | -42.2 |
| 2006-01-09 | 3.23 | 314.6 | -45.4 |
| 2006-02-09 | 3.53 | 314.9 | -45.1 |
| 2006-03-09 | 3.17 | 315.9 | -44.1 |
| 2006-04-09 | 2.80 | 317.3 | -42.7 |
| 2006-05-09 | 3.28 | 321.8 | -38.2 |
| 2006-06-09 | 3.64 | 325.2 | -34.8 |
| 2006-07-09 | 3.48 | 327.2 | -32.8 |
| 2006-08-09 | 4.04 | 326.6 | -33.4 |
| 2006-09-09 | 4.60 | 327.6 | -32.4 |
| 2006-10-09 | 4.79 | 331.9 | -28.1 |
| 2006-11-09 | 4.71 | 335.3 | -24.7 |
| 2006-12-09 | 4.94 | 338.2 | -21.8 |
| 2006-09-13 | 5.33 | 339.2 | -20.8 |
| 2006-09-14 | 5.75 | 339.4 | -20.6 |
| 2006-09-15 | 6.02 | 337.2 | -22.8 |
| 2006-09-16 | 6.06 | 337.5 | -22.5 |
| 2006-09-17 | 6.03 | 337.9 | -22.1 |
| 2006-09-18 | 6.28 | 337.1 | -22.9 |
| 2006-09-19 | 6.14 | 336.8 | -23.2 |
| 2006-09-20 | 5.89 | 334.8 | -25.2 |
| 2006-09-21 | 5.38 | 335.8 | -24.2 |
| 2006-09-22 | 5.37 | 335.3 | -24.7 |
| 2006-09-23 | 5.37 | 334.7 | -25.3 |
| 2006-09-24 | 5.27 | 336.8 | -23.2 |
| 2006-09-25 | 5.27 | 337.1 | -22.9 |
| 2006-09-26 | 5.15 | 337.8 | -22.2 |
| 2006-09-27 | 5.03 | 336.8 | -23.2 |
| 2006-09-28 | 4.86 | 337.1 | -22.9 |
| 2006-09-29 | 4.45 | 338.5 | -21.5 |
| 2006-09-30 | 4.30 | 340.9 | -19.1 |
| 2006-01-10 | 4.70 | 342.8 | -17.2 |
| 2006-02-10 | 5.32 | 341.0 | -19.0 |
| 2006-03-10 | 5.35 | 339.4 | -20.6 |
| 2006-04-10 | 5.23 | 337.7 | -22.3 |
| 2006-05-10 | 5.17 | 334.7 | -25.3 |
| 2006-06-10 | 5.29 | 333.9 | -26.1 |
| 2006-07-10 | 5.38 | 335.0 | -25.0 |
| 2006-08-10 | 5.28 | 336.4 | -23.6 |
| 2006-09-10 | 5.34 | 335.8 | -24.2 |
| 2006-10-10 | 5.79 | 334.5 | -25.5 |
| 2006-11-10 | 6.02 | 333.5 | -26.5 |
| 2006-12-10 | 5.80 | 333.7 | -26.3 |
| 2006-10-13 | 5.62 | 334.2 | -25.8 |
| 2006-10-14 | 5.71 | 336.0 | -24.0 |
| 2006-10-15 | 5.80 | 336.7 | -23.3 |
| 2006-10-16 | 5.95 | 337.9 | -22.1 |
| 2006-10-17 | 5.85 | 337.8 | -22.2 |
| 2006-10-18 | 5.75 | 336.2 | -23.8 |
| 2006-10-19 | 5.78 | 335.4 | -24.6 |
| 2006-10-20 | 5.61 | 334.6 | -25.4 |
| 2006-10-21 | 5.44 | 333.9 | -26.1 |
| 2006-10-22 | 5.46 | 334.4 | -25.6 |
| 2006-10-23 | 5.37 | 333.4 | -26.6 |
| 2006-10-24 | 5.20 | 331.3 | -28.7 |
| 2006-10-25 | 4.95 | 329.7 | -30.3 |
| 2006-10-26 | 4.92 | 328.9 | -31.1 |
| 2006-10-27 | 4.80 | 328.2 | -31.8 |
| 2006-10-28 | 4.81 | 328.0 | -32.0 |
| 2006-10-29 | 4.94 | 329.8 | -30.2 |
| 2006-10-30 | 4.96 | 331.4 | -28.6 |
| 2006-10-31 | 4.94 | 332.7 | -27.3 |
| 2006-01-11 | 4.65 | 334.6 | -25.4 |
| 2006-02-11 | 4.44 | 333.9 | -26.1 |
| 2006-03-11 | 4.12 | 334.5 | -25.5 |
| 2006-04-11 | 4.14 | 335.9 | -24.1 |
| 2006-05-11 | 4.19 | 336.1 | -23.9 |
| 2006-06-11 | 3.98 | 338.6 | -21.4 |
| 2006-07-11 | 3.68 | 339.9 | -20.1 |
| 2006-08-11 | 3.30 | 343.0 | -17.0 |
| 2006-09-11 | 2.75 | 344.7 | -15.3 |
| 2006-10-11 | 2.28 | 346.1 | -13.9 |
| 2006-11-11 | 2.26 | 345.1 | -14.9 |
| 2006-12-11 | 2.65 | 343.2 | -16.8 |
| 2006-11-13 | 2.78 | 342.6 | -17.4 |
| 2006-11-14 | 2.93 | 341.5 | -18.5 |
| 2006-11-15 | 2.95 | 342.6 | -17.4 |
| 2006-11-16 | 3.01 | 349.6 | -10.4 |
| 2006-11-17 | 3.08 | 352.8 | -7.2 |
| 2006-11-18 | 3.46 | 350.7 | -9.3 |
| 2006-11-19 | 3.77 | 348.7 | -11.3 |
| 2006-11-20 | 4.28 | 347.4 | -12.6 |
| 2006-11-21 | 4.83 | 347.6 | -12.4 |
| 2006-11-22 | 5.05 | 348.6 | -11.4 |
| 2006-11-23 | 5.04 | 349.9 | -10.1 |
| 2006-11-24 | 4.87 | 351.2 | -8.8 |
| 2006-11-25 | 4.82 | 353.7 | -6.3 |
| 2006-11-26 | 4.84 | 357.5 | -2.5 |
| 2006-11-27 | 4.86 | 357.9 | -2.1 |
| 2006-11-28 | 5.13 | 357.9 | -2.1 |
| 2006-11-29 | 5.15 | 0.2 | 0.2 |
| 2006-11-30 | 5.07 | 3.8 | 3.8 |
| 2006-01-12 | 5.14 | 7.8 | 7.8 |
| 2006-02-12 | 5.23 | 8.0 | 8.0 |
| 2006-03-12 | 5.29 | 8.5 | 8.5 |
| 2006-04-12 | 5.37 | 9.1 | 9.1 |
| 2006-05-12 | 6.13 | 9.0 | 9.0 |
| 2006-06-12 | 6.49 | 7.6 | 7.6 |
| 2006-07-12 | 6.77 | 6.2 | 6.2 |
| 2006-08-12 | 6.73 | 5.5 | 5.5 |
| 2006-09-12 | 6.37 | 5.0 | 5.0 |
| 2006-10-12 | 5.94 | 6.4 | 6.4 |
| 2006-11-12 | 5.67 | 7.0 | 7.0 |
| 2006-12-12 | 5.24 | 7.7 | 7.7 |
| 2006-12-13 | 4.81 | 11.4 | 11.4 |
| 2006-12-14 | 4.46 | 15.3 | 15.3 |
| 2006-12-15 | 4.25 | 18.5 | 18.5 |
| 2006-12-16 | 3.68 | 20.3 | 20.3 |
| 2006-12-17 | 3.68 | 19.9 | 19.9 |
| 2006-12-18 | 3.71 | 17.6 | 17.6 |
| 2006-12-19 | 3.63 | 15.3 | 15.3 |
| 2006-12-20 | 3.66 | 12.4 | 12.4 |
| 2006-12-21 | 3.75 | 7.4 | 7.4 |
| 2006-12-22 | 3.85 | 3.1 | 3.1 |
| 2006-12-23 | 3.96 | 358.1 | -1.9 |
| 2006-12-24 | 4.21 | 352.8 | -7.2 |
| 2006-12-25 | 4.55 | 354.2 | -5.8 |
| 2006-12-26 | 4.64 | 356.8 | -3.2 |
| 2006-12-27 | 4.74 | 2.1 | 2.1 |
| 2006-12-28 | 4.56 | 7.0 | 7.0 |
| 2006-12-29 | 4.29 | 11.5 | 11.5 |
| 2006-12-30 | 4.39 | 16.6 | 16.6 |
| 2006-12-31 | 4.53 | 22.3 | 22.3 |
| 2007-01-01 | 4.68 | 25.6 | 25.6 |
| 2007-02-01 | 4.95 | 27.3 | 27.3 |
| 2007-03-01 | 5.13 | 28.4 | 28.4 |
| 2007-04-01 | 5.16 | 31.4 | 31.4 |
| 2007-05-01 | 4.78 | 30.6 | 30.6 |
| 2007-06-01 | 4.50 | 34.1 | 34.1 |
| 2007-07-01 | 3.96 | 35.6 | 35.6 |
| 2007-08-01 | 3.61 | 35.5 | 35.5 |
| 2007-09-01 | 3.28 | 33.2 | 33.2 |
| 2007-10-01 | 2.89 | 30.4 | 30.4 |
| 2007-11-01 | 2.61 | 28.7 | 28.7 |
| 2007-12-01 | 2.58 | 29.7 | 29.7 |
| 2007-01-13 | 2.58 | 33.5 | 33.5 |
| 2007-01-14 | 2.59 | 38.5 | 38.5 |
| 2007-01-15 | 2.46 | 38.2 | 38.2 |
| 2007-01-16 | 2.51 | 35.1 | 35.1 |
| 2007-01-17 | 2.62 | 18.9 | 18.9 |
| 2007-01-18 | 2.68 | 9.7 | 9.7 |
| 2007-01-19 | 2.69 | 0.6 | 0.6 |
| 2007-01-20 | 2.78 | 354.8 | -5.2 |
| 2007-01-21 | 2.74 | 350.9 | -9.1 |
| 2007-01-22 | 2.41 | 343.8 | -16.2 |
| 2007-01-23 | 2.17 | 330.2 | -29.8 |
| 2007-01-24 | 2.70 | 326.0 | -34.0 |
| 2007-01-25 | 3.33 | 327.7 | -32.3 |
| 2007-01-26 | 3.48 | 328.6 | -31.4 |
| 2007-01-27 | 3.73 | 328.2 | -31.8 |
| 2007-01-28 | 3.98 | 330.0 | -30.0 |
| 2007-01-29 | 4.32 | 334.6 | -25.4 |
| 2007-01-30 | 4.52 | 337.8 | -22.2 |
| 2007-01-31 | 4.62 | 339.3 | -20.7 |
| 2007-01-02 | 5.00 | 339.6 | -20.4 |
| 2007-02-02 | 5.71 | 342.1 | -17.9 |
| 2007-03-02 | 6.47 | 345.2 | -14.8 |
| 2007-04-02 | 6.62 | 346.3 | -13.7 |
| 2007-05-02 | 6.44 | 345.4 | -14.6 |
| 2007-06-02 | 6.56 | 346.2 | -13.8 |
| 2007-07-02 | 6.22 | 348.7 | -11.3 |
| 2007-08-02 | 5.73 | 350.4 | -9.6 |
| 2007-09-02 | 5.26 | 351.5 | -8.5 |
| 2007-10-02 | 4.87 | 352.8 | -7.2 |
| 2007-11-02 | 4.94 | 353.9 | -6.1 |
| 2007-12-02 | 5.22 | 355.6 | -4.4 |
| 2007-02-13 | 5.57 | 356.4 | -3.6 |
| 2007-02-14 | 5.73 | 358.2 | -1.8 |
| 2007-02-15 | 5.85 | 358.7 | -1.3 |
| 2007-02-16 | 6.05 | 359.0 | -1.0 |
| 2007-02-17 | 6.33 | 358.9 | -1.1 |
| 2007-02-18 | 6.69 | 357.8 | -2.2 |
| 2007-02-19 | 7.14 | 356.4 | -3.6 |
| 2007-02-20 | 7.70 | 355.2 | -4.8 |
| 2007-02-21 | 8.12 | 354.7 | -5.3 |
| 2007-02-22 | 8.09 | 356.7 | -3.3 |
| 2007-02-23 | 7.97 | 357.1 | -2.9 |
| 2007-02-24 | 7.69 | 356.8 | -3.2 |
| 2007-02-25 | 7.39 | 355.8 | -4.2 |
| 2007-02-26 | 6.97 | 354.4 | -5.6 |
| 2007-02-27 | 6.60 | 353.7 | -6.3 |
| 2007-02-28 | 6.38 | 353.8 | -6.2 |
| 2007-01-03 | 6.40 | 353.1 | -6.9 |
| 2007-02-03 | 6.36 | 352.6 | -7.4 |
| 2007-03-03 | 6.22 | 352.4 | -7.6 |
| 2007-04-03 | 6.26 | 351.3 | -8.7 |
| 2007-05-03 | 5.98 | 349.0 | -11.0 |
| 2007-06-03 | 5.47 | 349.5 | -10.5 |
| 2007-07-03 | 5.29 | 349.5 | -10.5 |
| 2007-08-03 | 5.42 | 348.9 | -11.1 |
| 2007-09-03 | 5.43 | 347.1 | -12.9 |
| 2007-10-03 | 5.29 | 345.1 | -14.9 |
| 2007-11-03 | 5.22 | 342.1 | -17.9 |
| 2007-12-03 | 5.32 | 342.1 | -17.9 |
| 2007-03-13 | 5.35 | 340.6 | -19.4 |
| 2007-03-14 | 5.23 | 338.2 | -21.8 |
| 2007-03-15 | 4.99 | 335.2 | -24.8 |
| 2007-03-16 | 5.21 | 334.2 | -25.8 |
| 2007-03-17 | 5.78 | 335.0 | -25.0 |
| 2007-03-18 | 6.10 | 335.3 | -24.7 |
| 2007-03-19 | 6.13 | 335.3 | -24.7 |
| 2007-03-20 | 6.31 | 336.7 | -23.3 |
| 2007-03-21 | 6.80 | 339.9 | -20.1 |
| 2007-03-22 | 7.18 | 341.8 | -18.2 |
| 2007-03-23 | 7.37 | 342.6 | -17.4 |
| 2007-03-24 | 7.58 | 344.6 | -15.4 |
| 2007-03-25 | 8.01 | 346.9 | -13.1 |
| 2007-03-26 | 8.54 | 348.8 | -11.2 |
| 2007-03-27 | 8.86 | 348.7 | -11.3 |
| 2007-03-28 | 8.78 | 347.5 | -12.5 |
| 2007-03-29 | 8.64 | 347.3 | -12.7 |
| 2007-03-30 | 8.45 | 346.7 | -13.3 |
| 2007-03-31 | 8.37 | 346.7 | -13.3 |
| 2007-01-04 | 8.00 | 345.8 | -14.2 |
| 2007-02-04 | 7.72 | 344.3 | -15.7 |
| 2007-03-04 | 7.33 | 342.0 | -18.0 |
| 2007-04-04 | 6.98 | 339.8 | -20.2 |
| 2007-05-04 | 6.55 | 343.1 | -16.9 |
| 2007-06-04 | 6.35 | 342.1 | -17.9 |
| 2007-07-04 | 6.43 | 343.5 | -16.5 |
| 2007-08-04 | 6.38 | 344.3 | -15.7 |
| 2007-09-04 | 6.44 | 343.1 | -16.9 |
| 2007-10-04 | 6.69 | 342.5 | -17.5 |
| 2007-11-04 | 6.76 | 341.6 | -18.4 |
| 2007-12-04 | 6.94 | 340.8 | -19.2 |
| 2007-04-13 | 7.01 | 341.1 | -18.9 |
| 2007-04-14 | 7.08 | 342.0 | -18.0 |
| 2007-04-15 | 7.15 | 342.2 | -17.8 |
| 2007-04-16 | 7.39 | 337.5 | -22.5 |
| 2007-04-17 | 7.57 | 338.0 | -22.0 |
| 2007-04-18 | 7.65 | 337.2 | -22.8 |
| 2007-04-19 | 7.91 | 337.0 | -23.0 |
| 2007-04-20 | 8.03 | 337.5 | -22.5 |
| 2007-04-21 | 8.04 | 338.4 | -21.6 |
| 2007-04-22 | 8.11 | 339.5 | -20.5 |
| 2007-04-23 | 8.30 | 340.2 | -19.8 |
| 2007-04-24 | 8.47 | 341.4 | -18.6 |
| 2007-04-25 | 8.73 | 341.6 | -18.4 |
| 2007-04-26 | 9.01 | 342.6 | -17.4 |
| 2007-04-27 | 9.08 | 343.1 | -16.9 |
| 2007-04-28 | 9.10 | 343.2 | -16.8 |
| 2007-04-29 | 9.14 | 343.4 | -16.6 |
| 2007-04-30 | 9.22 | 344.6 | -15.4 |
| 2007-01-05 | 9.34 | 345.7 | -14.3 |
| 2007-02-05 | 9.26 | 345.8 | -14.2 |
| 2007-03-05 | 8.89 | 346.5 | -13.5 |
| 2007-04-05 | 8.23 | 348.1 | -11.9 |
| 2007-05-05 | 7.69 | 347.4 | -12.6 |
| 2007-06-05 | 7.18 | 348.4 | -11.6 |
| 2007-07-05 | 6.73 | 348.2 | -11.8 |
| 2007-08-05 | 6.46 | 346.9 | -13.1 |
| 2007-09-05 | 6.33 | 346.8 | -13.2 |
| 2007-10-05 | 6.16 | 346.8 | -13.2 |
| 2007-11-05 | 6.00 | 344.5 | -15.5 |
| 2007-12-05 | 5.81 | 342.2 | -17.8 |
| 2007-05-13 | 5.68 | 340.5 | -19.5 |
| 2007-05-14 | 5.76 | 337.6 | -22.4 |
| 2007-05-15 | 6.18 | 335.1 | -24.9 |
| 2007-05-16 | 6.58 | 334.6 | -25.4 |
| 2007-05-17 | 6.98 | 333.7 | -26.3 |
| 2007-05-18 | 7.15 | 332.6 | -27.4 |
| 2007-05-19 | 7.24 | 332.3 | -27.7 |
| 2007-05-20 | 7.11 | 330.8 | -29.2 |
| 2007-05-21 | 7.08 | 330.0 | -30.0 |
| 2007-05-22 | 7.03 | 330.1 | -29.9 |
| 2007-05-23 | 7.10 | 331.3 | -28.7 |
| 2007-05-24 | 7.21 | 333.4 | -26.6 |
| 2007-05-25 | 7.46 | 334.7 | -25.3 |
| 2007-05-26 | 7.63 | 335.8 | -24.2 |
| 2007-05-27 | 7.61 | 336.5 | -23.5 |
| 2007-05-28 | 7.58 | 335.7 | -24.3 |
| 2007-05-29 | 7.65 | 335.5 | -24.5 |
| 2007-05-30 | 7.78 | 334.9 | -25.1 |
| 2007-05-31 | 7.74 | 334.9 | -25.1 |
| 2007-01-06 | 7.47 | 333.7 | -26.3 |
| 2007-02-06 | 7.15 | 331.7 | -28.3 |
| 2007-03-06 | 6.95 | 331.1 | -28.9 |
| 2007-04-06 | 7.01 | 330.8 | -29.2 |
| 2007-05-06 | 6.93 | 331.4 | -28.6 |
| 2007-06-06 | 6.97 | 332.0 | -28.0 |
| 2007-07-06 | 7.09 | 332.7 | -27.3 |
| 2007-08-06 | 7.12 | 334.8 | -25.2 |
| 2007-09-06 | 7.08 | 336.1 | -23.9 |
| 2007-10-06 | 6.85 | 337.5 | -22.5 |
| 2007-11-06 | 6.87 | 337.3 | -22.7 |
| 2007-12-06 | 7.12 | 338.8 | -21.2 |
| 2007-06-13 | 7.48 | 339.6 | -20.4 |
| 2007-06-14 | 7.62 | 339.2 | -20.8 |
| 2007-06-15 | 7.50 | 339.0 | -21.0 |
| 2007-06-16 | 7.55 | 339.1 | -20.9 |
| 2007-06-17 | 7.67 | 339.0 | -21.0 |
| 2007-06-18 | 7.66 | 339.5 | -20.5 |
| 2007-06-19 | 7.60 | 338.9 | -21.1 |
| 2007-06-20 | 7.59 | 338.1 | -21.9 |
| 2007-06-21 | 7.85 | 337.9 | -22.1 |
| 2007-06-22 | 8.12 | 339.6 | -20.4 |
| 2007-06-23 | 8.22 | 340.2 | -19.8 |
| 2007-06-24 | 8.28 | 341.4 | -18.6 |
| 2007-06-25 | 8.36 | 341.3 | -18.7 |
| 2007-06-26 | 8.50 | 341.6 | -18.4 |
| 2007-06-27 | 8.58 | 341.9 | -18.1 |
| 2007-06-28 | 8.38 | 342.3 | -17.7 |
| 2007-06-29 | 8.33 | 342.0 | -18.0 |
| 2007-06-30 | 8.27 | 341.5 | -18.5 |
| 2007-01-07 | 8.23 | 341.5 | -18.5 |
| 2007-02-07 | 8.25 | 341.5 | -18.5 |
| 2007-03-07 | 8.31 | 341.3 | -18.7 |
| 2007-04-07 | 8.21 | 341.5 | -18.5 |
| 2007-05-07 | 7.80 | 340.1 | -19.9 |
| 2007-06-07 | 7.82 | 339.8 | -20.2 |
| 2007-07-07 | 7.44 | 339.4 | -20.6 |
| 2007-08-07 | 6.94 | 337.2 | -22.8 |
| 2007-09-07 | 6.97 | 335.8 | -24.2 |
| 2007-10-07 | 7.08 | 334.2 | -25.8 |
| 2007-11-07 | 6.86 | 335.1 | -24.9 |
| 2007-12-07 | 6.50 | 334.1 | -25.9 |
| 2007-07-13 | 5.93 | 331.2 | -28.8 |
| 2007-07-14 | 5.34 | 327.5 | -32.5 |
| 2007-07-15 | 5.13 | 324.1 | -35.9 |
| 2007-07-16 | 4.80 | 323.4 | -36.6 |
| 2007-07-17 | 4.23 | 321.8 | -38.2 |
| 2007-07-18 | 4.57 | 321.6 | -38.4 |
| 2007-07-19 | 4.92 | 323.4 | -36.6 |
| 2007-07-20 | 4.87 | 323.5 | -36.5 |
| 2007-07-21 | 4.86 | 324.2 | -35.8 |
| 2007-07-22 | 5.29 | 323.6 | -36.4 |
| 2007-07-23 | 5.28 | 323.7 | -36.3 |
| 2007-07-24 | 5.09 | 322.7 | -37.3 |
| 2007-07-25 | 4.89 | 321.5 | -38.5 |
| 2007-07-26 | 4.79 | 319.7 | -40.3 |
| 2007-07-27 | 5.17 | 320.1 | -39.9 |
| 2007-07-28 | 5.38 | 319.1 | -40.9 |
| 2007-07-29 | 5.04 | 318.6 | -41.4 |
| 2007-07-30 | 4.75 | 316.8 | -43.2 |
| 2007-07-31 | 4.81 | 315.9 | -44.1 |
| 2007-01-08 | 4.74 | 317.2 | -42.8 |
| 2007-02-08 | 4.51 | 318.5 | -41.5 |
| 2007-03-08 | 4.84 | 322.2 | -37.8 |
| 2007-04-08 | 5.41 | 327.1 | -32.9 |
| 2007-05-08 | 5.97 | 330.4 | -29.6 |
| 2007-06-08 | 6.39 | 332.8 | -27.2 |
| 2007-07-08 | 6.71 | 334.8 | -25.2 |
| 2007-08-08 | 6.85 | 337.7 | -22.3 |
| 2007-09-08 | 6.97 | 337.5 | -22.5 |
| 2007-10-08 | 7.31 | 339.0 | -21.0 |
| 2007-11-08 | 7.00 | 339.8 | -20.2 |
| 2007-12-08 | 6.76 | 338.4 | -21.6 |
| 2007-08-13 | 6.89 | 337.9 | -22.1 |
| 2007-08-14 | 7.05 | 337.6 | -22.4 |
| 2007-08-15 | 7.14 | 337.6 | -22.4 |
| 2007-08-16 | 7.11 | 337.1 | -22.9 |
| 2007-08-17 | 6.96 | 336.8 | -23.2 |
| 2007-08-18 | 6.74 | 336.0 | -24.0 |
| 2007-08-19 | 6.86 | 334.9 | -25.1 |
| 2007-08-20 | 7.04 | 335.3 | -24.7 |
| 2007-08-21 | 7.05 | 334.9 | -25.1 |
| 2007-08-22 | 7.28 | 336.1 | -23.9 |
| 2007-08-23 | 7.20 | 336.0 | -24.0 |
| 2007-08-24 | 6.96 | 334.8 | -25.2 |
| 2007-08-25 | 6.74 | 333.9 | -26.1 |
| 2007-08-26 | 6.63 | 333.5 | -26.5 |
| 2007-08-27 | 6.51 | 333.5 | -26.5 |
| 2007-08-28 | 6.04 | 336.3 | -23.7 |
| 2007-08-29 | 5.88 | 337.4 | -22.6 |
| 2007-08-30 | 5.83 | 336.6 | -23.4 |
| 2007-08-31 | 5.79 | 336.8 | -23.2 |
| 2007-01-09 | 5.78 | 338.0 | -22.0 |
| 2007-02-09 | 5.89 | 338.4 | -21.6 |
| 2007-03-09 | 5.99 | 339.6 | -20.4 |
| 2007-04-09 | 5.88 | 340.2 | -19.8 |
| 2007-05-09 | 5.57 | 340.2 | -19.8 |
| 2007-06-09 | 5.52 | 340.2 | -19.8 |
| 2007-07-09 | 5.66 | 342.0 | -18.0 |
| 2007-08-09 | 6.05 | 340.4 | -19.6 |
| 2007-09-09 | 5.83 | 339.6 | -20.4 |
| 2007-10-09 | 5.76 | 339.1 | -20.9 |
| 2007-11-09 | 5.68 | 338.5 | -21.5 |
| 2007-12-09 | 5.60 | 336.7 | -23.3 |
| 2007-09-13 | 5.59 | 336.5 | -23.5 |
| 2007-09-14 | 5.38 | 336.8 | -23.2 |
| 2007-09-15 | 5.13 | 335.9 | -24.1 |
| 2007-09-16 | 5.39 | 336.3 | -23.7 |
| 2007-09-17 | 5.48 | 337.0 | -23.0 |
| 2007-09-18 | 5.42 | 336.4 | -23.6 |
| 2007-09-19 | 5.40 | 336.0 | -24.0 |
| 2007-09-20 | 5.79 | 337.2 | -22.8 |
| 2007-09-21 | 5.90 | 337.7 | -22.3 |
| 2007-09-22 | 5.84 | 336.8 | -23.2 |
| 2007-09-23 | 5.80 | 337.1 | -22.9 |
| 2007-09-24 | 5.66 | 336.8 | -23.2 |
| 2007-09-25 | 5.70 | 336.1 | -23.9 |
| 2007-09-26 | 6.16 | 338.5 | -21.5 |
| 2007-09-27 | 6.22 | 340.4 | -19.6 |
| 2007-09-28 | 6.37 | 342.1 | -17.9 |
| 2007-09-29 | 6.46 | 342.0 | -18.0 |
| 2007-09-30 | 6.66 | 341.7 | -18.3 |
| 2007-01-10 | 6.78 | 341.4 | -18.6 |
| 2007-02-10 | 6.90 | 342.2 | -17.8 |
| 2007-03-10 | 7.09 | 344.5 | -15.5 |
| 2007-04-10 | 7.08 | 344.8 | -15.2 |
| 2007-05-10 | 7.21 | 344.8 | -15.2 |
| 2007-06-10 | 7.50 | 345.1 | -14.9 |
| 2007-07-10 | 7.40 | 343.3 | -16.7 |
| 2007-08-10 | 7.13 | 342.5 | -17.5 |
| 2007-09-10 | 6.91 | 341.5 | -18.5 |
| 2007-10-10 | 6.78 | 342.0 | -18.0 |
| 2007-11-10 | 6.55 | 342.0 | -18.0 |
| 2007-12-10 | 6.33 | 343.1 | -16.9 |
| 2007-10-13 | 6.04 | 343.9 | -16.1 |
| 2007-10-14 | 5.97 | 343.8 | -16.2 |
| 2007-10-15 | 6.05 | 344.8 | -15.2 |
| 2007-10-16 | 5.84 | 343.8 | -16.2 |
| 2007-10-17 | 5.54 | 342.9 | -17.1 |
| 2007-10-18 | 5.46 | 342.7 | -17.3 |
| 2007-10-19 | 5.58 | 342.0 | -18.0 |
| 2007-10-20 | 5.57 | 342.8 | -17.2 |
| 2007-10-21 | 5.78 | 343.3 | -16.7 |
| 2007-10-22 | 5.97 | 344.0 | -16.0 |
| 2007-10-23 | 6.12 | 344.2 | -15.8 |
| 2007-10-24 | 6.33 | 345.4 | -14.6 |
| 2007-10-25 | 6.34 | 345.9 | -14.1 |
| 2007-10-26 | 6.30 | 346.1 | -13.9 |
| 2007-10-27 | 6.36 | 346.1 | -13.9 |
| 2007-10-28 | 6.51 | 346.2 | -13.8 |
| 2007-10-29 | 6.67 | 347.0 | -13.0 |
| 2007-10-30 | 6.78 | 347.2 | -12.8 |
| 2007-10-31 | 6.71 | 346.7 | -13.3 |
| 2007-01-11 | 6.16 | 347.2 | -12.8 |
| 2007-02-11 | 5.69 | 347.3 | -12.7 |
| 2007-03-11 | 5.49 | 347.2 | -12.8 |
| 2007-04-11 | 5.00 | 347.7 | -12.3 |
| 2007-05-11 | 4.62 | 348.8 | -11.2 |
| 2007-06-11 | 4.17 | 350.3 | -9.7 |
| 2007-07-11 | 3.90 | 351.6 | -8.4 |
| 2007-08-11 | 3.70 | 351.5 | -8.5 |
| 2007-09-11 | 3.57 | 350.9 | -9.1 |
| 2007-10-11 | 3.49 | 352.4 | -7.6 |
| 2007-11-11 | 3.44 | 353.6 | -6.4 |
| 2007-12-11 | 3.58 | 351.1 | -8.9 |
| 2007-11-13 | 3.70 | 349.4 | -10.6 |
| 2007-11-14 | 3.61 | 347.7 | -12.3 |
| 2007-11-15 | 3.87 | 345.5 | -14.5 |
| 2007-11-16 | 4.07 | 343.8 | -16.2 |
| 2007-11-17 | 4.45 | 341.2 | -18.8 |
| 2007-11-18 | 4.76 | 343.3 | -16.7 |
| 2007-11-19 | 5.10 | 350.2 | -9.8 |
| 2007-11-20 | 5.33 | 354.8 | -5.2 |
| 2007-11-21 | 5.48 | 357.9 | -2.1 |
| 2007-11-22 | 5.71 | 0.3 | 0.3 |
| 2007-11-23 | 6.07 | 2.1 | 2.1 |
| 2007-11-24 | 6.37 | 4.3 | 4.3 |
| 2007-11-25 | 6.58 | 4.5 | 4.5 |
| 2007-11-26 | 6.84 | 5.7 | 5.7 |
| 2007-11-27 | 6.93 | 8.5 | 8.5 |
| 2007-11-28 | 6.81 | 13.3 | 13.3 |
| 2007-11-29 | 6.65 | 16.0 | 16.0 |
| 2007-11-30 | 6.33 | 16.1 | 16.1 |
| 2007-01-12 | 6.22 | 16.5 | 16.5 |
| 2007-02-12 | 6.11 | 19.0 | 19.0 |
| 2007-03-12 | 5.94 | 20.3 | 20.3 |
| 2007-04-12 | 5.71 | 20.9 | 20.9 |
| 2007-05-12 | 5.44 | 22.3 | 22.3 |
| 2007-06-12 | 5.21 | 24.2 | 24.2 |
| 2007-07-12 | 4.62 | 24.7 | 24.7 |
| 2007-08-12 | 4.37 | 21.4 | 21.4 |
| 2007-09-12 | 4.17 | 15.5 | 15.5 |
| 2007-10-12 | 3.99 | 10.8 | 10.8 |
| 2007-11-12 | 3.81 | 6.4 | 6.4 |
| 2007-12-12 | 3.48 | 1.6 | 1.6 |
| 2007-12-13 | 3.22 | 353.6 | -6.4 |
| 2007-12-14 | 2.77 | 344.1 | -15.9 |
| 2007-12-15 | 2.54 | 338.1 | -21.9 |
| 2007-12-16 | 2.87 | 336.3 | -23.7 |
| 2007-12-17 | 3.31 | 340.0 | -20.0 |
| 2007-12-18 | 3.80 | 344.8 | -15.2 |
| 2007-12-19 | 4.04 | 348.9 | -11.1 |
| 2007-12-20 | 4.41 | 352.0 | -8.0 |
| 2007-12-21 | 4.54 | 355.2 | -4.8 |
| 2007-12-22 | 4.44 | 1.7 | 1.7 |
| 2007-12-23 | 4.59 | 8.4 | 8.4 |
| 2007-12-24 | 4.84 | 13.7 | 13.7 |
| 2007-12-25 | 5.42 | 19.7 | 19.7 |
| 2007-12-26 | 5.85 | 25.3 | 25.3 |
| 2007-12-27 | 5.79 | 30.4 | 30.4 |
| 2007-12-28 | 5.58 | 34.7 | 34.7 |
| 2007-12-29 | 5.47 | 36.8 | 36.8 |
| 2007-12-30 | 5.30 | 36.2 | 36.2 |
| 2007-12-31 | 5.26 | 36.5 | 36.5 |
| 2008-01-01 | 5.04 | 37.7 | 37.7 |
| 2008-02-01 | 4.84 | 36.6 | 36.6 |
| 2008-03-01 | 4.63 | 35.6 | 35.6 |
| 2008-04-01 | 4.41 | 32.1 | 32.1 |
| 2008-05-01 | 4.19 | 26.3 | 26.3 |
| 2008-06-01 | 4.20 | 21.2 | 21.2 |
| 2008-07-01 | 4.26 | 19.2 | 19.2 |
| 2008-08-01 | 4.35 | 17.2 | 17.2 |
| 2008-09-01 | 4.39 | 15.8 | 15.8 |
| 2008-10-01 | 4.49 | 17.8 | 17.8 |
| 2008-11-01 | 4.58 | 20.1 | 20.1 |
| 2008-12-01 | 4.81 | 21.9 | 21.9 |
| 2008-01-13 | 4.93 | 24.1 | 24.1 |
| 2008-01-14 | 4.79 | 25.8 | 25.8 |
| 2008-01-15 | 4.62 | 30.0 | 30.0 |
| 2008-01-16 | 4.60 | 33.3 | 33.3 |
| 2008-01-17 | 4.36 | 38.3 | 38.3 |
| 2008-01-18 | 4.10 | 43.9 | 43.9 |
| 2008-01-19 | 3.88 | 48.9 | 48.9 |
| 2008-01-20 | 3.74 | 57.1 | 57.1 |
| 2008-01-21 | 3.53 | 64.5 | 64.5 |
| 2008-01-22 | 3.39 | 73.0 | 73.0 |
| 2008-01-23 | 3.17 | 76.7 | 76.7 |
| 2008-01-24 | 2.90 | 77.9 | 77.9 |
| 2008-01-25 | 2.95 | 78.7 | 78.7 |
| 2008-01-26 | 3.17 | 74.1 | 74.1 |
| 2008-01-27 | 3.11 | 70.1 | 70.1 |
| 2008-01-28 | 3.05 | 59.1 | 59.1 |
| 2008-01-29 | 3.22 | 44.4 | 44.4 |
| 2008-01-30 | 3.65 | 35.8 | 35.8 |
| 2008-01-31 | 4.07 | 28.7 | 28.7 |
| 2008-01-02 | 4.19 | 22.4 | 22.4 |
| 2008-02-02 | 4.33 | 14.7 | 14.7 |
| 2008-03-02 | 4.47 | 8.6 | 8.6 |
| 2008-04-02 | 4.39 | 3.5 | 3.5 |
| 2008-05-02 | 4.35 | 356.3 | -3.7 |
| 2008-06-02 | 4.42 | 349.0 | -11.0 |
| 2008-07-02 | 4.53 | 345.8 | -14.2 |
| 2008-08-02 | 4.35 | 342.0 | -18.0 |
| 2008-09-02 | 4.17 | 338.9 | -21.1 |
| 2008-10-02 | 3.95 | 333.8 | -26.2 |
| 2008-11-02 | 3.67 | 330.4 | -29.6 |
| 2008-12-02 | 3.71 | 330.2 | -29.8 |
| 2008-02-13 | 3.75 | 332.2 | -27.8 |
| 2008-02-14 | 3.82 | 337.0 | -23.0 |
| 2008-02-15 | 3.94 | 341.2 | -18.8 |
| 2008-02-16 | 3.92 | 345.8 | -14.2 |
| 2008-02-17 | 3.77 | 348.0 | -12.0 |
| 2008-02-18 | 4.02 | 348.8 | -11.2 |
| 2008-02-19 | 4.52 | 351.0 | -9.0 |
| 2008-02-20 | 4.94 | 353.4 | -6.6 |
| 2008-02-21 | 5.43 | 356.2 | -3.8 |
| 2008-02-22 | 5.87 | 356.9 | -3.1 |
| 2008-02-23 | 5.63 | 358.1 | -1.9 |
| 2008-02-24 | 5.28 | 359.2 | -0.8 |
| 2008-02-25 | 4.92 | 359.7 | -0.3 |
| 2008-02-26 | 4.86 | 359.6 | -0.4 |
| 2008-02-27 | 5.04 | 359.4 | -0.6 |
| 2008-02-28 | 4.88 | 359.6 | -0.4 |
| 2008-02-29 | 4.36 | 359.0 | -1.0 |
| 2008-01-03 | 3.85 | 357.8 | -2.2 |
| 2008-02-03 | 3.51 | 354.7 | -5.3 |
| 2008-03-03 | 3.21 | 349.4 | -10.6 |
| 2008-04-03 | 3.16 | 346.5 | -13.5 |
| 2008-05-03 | 3.78 | 349.3 | -10.7 |
| 2008-06-03 | 4.42 | 349.4 | -10.6 |
| 2008-07-03 | 4.73 | 349.3 | -10.7 |
| 2008-08-03 | 4.77 | 349.5 | -10.5 |
| 2008-09-03 | 4.52 | 346.0 | -14.0 |
| 2008-10-03 | 4.79 | 343.7 | -16.3 |
| 2008-11-03 | 5.01 | 344.3 | -15.7 |
| 2008-12-03 | 5.23 | 344.1 | -15.9 |
| 2008-03-13 | 5.40 | 343.7 | -16.3 |
| 2008-03-14 | 5.51 | 344.0 | -16.0 |
| 2008-03-15 | 5.63 | 344.4 | -15.6 |
| 2008-03-16 | 5.49 | 342.7 | -17.3 |
| 2008-03-17 | 5.30 | 342.9 | -17.1 |
| 2008-03-18 | 5.33 | 341.5 | -18.5 |
| 2008-03-19 | 5.48 | 340.1 | -19.9 |
| 2008-03-20 | 6.07 | 341.3 | -18.7 |
| 2008-03-21 | 6.56 | 342.8 | -17.2 |
| 2008-03-22 | 6.80 | 343.8 | -16.2 |
| 2008-03-23 | 6.85 | 345.5 | -14.5 |
| 2008-03-24 | 6.90 | 345.9 | -14.1 |
| 2008-03-25 | 6.95 | 347.5 | -12.5 |
| 2008-03-26 | 6.90 | 348.7 | -11.3 |
| 2008-03-27 | 6.89 | 348.7 | -11.3 |
| 2008-03-28 | 6.70 | 347.7 | -12.3 |
| 2008-03-29 | 6.49 | 348.0 | -12.0 |
| 2008-03-30 | 6.51 | 348.2 | -11.8 |
| 2008-03-31 | 6.51 | 348.9 | -11.1 |
| 2008-01-04 | 6.11 | 348.7 | -11.3 |
| 2008-02-04 | 5.71 | 348.2 | -11.8 |
| 2008-03-04 | 5.59 | 346.8 | -13.2 |
| 2008-04-04 | 5.39 | 347.5 | -12.5 |
| 2008-05-04 | 5.36 | 345.2 | -14.8 |
| 2008-06-04 | 5.51 | 344.2 | -15.8 |
| 2008-07-04 | 5.71 | 346.5 | -13.5 |
| 2008-08-04 | 6.01 | 347.4 | -12.6 |
| 2008-09-04 | 6.47 | 347.3 | -12.7 |
| 2008-10-04 | 6.84 | 348.6 | -11.4 |
| 2008-11-04 | 7.05 | 349.0 | -11.0 |
| 2008-12-04 | 7.52 | 349.9 | -10.1 |
| 2008-04-13 | 8.10 | 350.8 | -9.2 |
| 2008-04-14 | 8.37 | 351.6 | -8.4 |
| 2008-04-15 | 8.62 | 351.8 | -8.2 |
| 2008-04-16 | 8.73 | 352.5 | -7.5 |
| 2008-04-17 | 8.68 | 352.3 | -7.7 |
| 2008-04-18 | 8.55 | 351.0 | -9.0 |
| 2008-04-19 | 8.46 | 350.7 | -9.3 |
| 2008-04-20 | 8.36 | 350.1 | -9.9 |
| 2008-04-21 | 8.17 | 349.6 | -10.4 |
| 2008-04-22 | 7.87 | 348.7 | -11.3 |
| 2008-04-23 | 7.56 | 346.4 | -13.6 |
| 2008-04-24 | 7.28 | 344.5 | -15.5 |
| 2008-04-25 | 7.16 | 343.7 | -16.3 |
| 2008-04-26 | 6.80 | 342.0 | -18.0 |
| 2008-04-27 | 6.36 | 339.1 | -20.9 |
| 2008-04-28 | 6.15 | 336.9 | -23.1 |
| 2008-04-29 | 6.03 | 336.1 | -23.9 |
| 2008-04-30 | 6.16 | 336.0 | -24.0 |
| 2008-01-05 | 6.38 | 338.0 | -22.0 |
| 2008-02-05 | 6.55 | 338.4 | -21.6 |
| 2008-03-05 | 6.71 | 339.9 | -20.1 |
| 2008-04-05 | 6.90 | 342.5 | -17.5 |
| 2008-05-05 | 7.09 | 345.6 | -14.4 |
| 2008-06-05 | 7.18 | 347.0 | -13.0 |
| 2008-07-05 | 7.63 | 348.7 | -11.3 |
| 2008-08-05 | 8.15 | 350.6 | -9.4 |
| 2008-09-05 | 8.34 | 352.0 | -8.0 |
| 2008-10-05 | 8.38 | 352.4 | -7.6 |
| 2008-11-05 | 8.17 | 352.6 | -7.4 |
| 2008-12-05 | 7.89 | 352.1 | -7.9 |
| 2008-05-13 | 7.82 | 352.3 | -7.7 |
| 2008-05-14 | 7.80 | 352.7 | -7.3 |
| 2008-05-15 | 7.71 | 352.8 | -7.2 |
| 2008-05-16 | 7.55 | 351.5 | -8.5 |
| 2008-05-17 | 7.48 | 350.5 | -9.5 |
| 2008-05-18 | 7.32 | 350.1 | -9.9 |
| 2008-05-19 | 7.33 | 350.3 | -9.7 |
| 2008-05-20 | 7.31 | 350.4 | -9.6 |
| 2008-05-21 | 7.36 | 350.2 | -9.8 |
| 2008-05-22 | 7.51 | 350.9 | -9.1 |
| 2008-05-23 | 7.61 | 352.2 | -7.8 |
| 2008-05-24 | 7.60 | 352.2 | -7.8 |
| 2008-05-25 | 7.65 | 351.8 | -8.2 |
| 2008-05-26 | 7.83 | 351.5 | -8.5 |
| 2008-05-27 | 7.97 | 351.8 | -8.2 |
| 2008-05-28 | 8.10 | 352.1 | -7.9 |
| 2008-05-29 | 8.20 | 352.1 | -7.9 |
| 2008-05-30 | 8.17 | 352.0 | -8.0 |
| 2008-05-31 | 8.25 | 351.9 | -8.1 |
| 2008-01-06 | 8.27 | 351.9 | -8.1 |
| 2008-02-06 | 8.26 | 350.9 | -9.1 |
| 2008-03-06 | 8.29 | 350.7 | -9.3 |
| 2008-04-06 | 8.35 | 350.9 | -9.1 |
| 2008-05-06 | 8.31 | 350.7 | -9.3 |
| 2008-06-06 | 8.19 | 350.5 | -9.5 |
| 2008-07-06 | 8.13 | 350.2 | -9.8 |
| 2008-08-06 | 7.91 | 349.8 | -10.2 |
| 2008-09-06 | 7.67 | 348.9 | -11.1 |
| 2008-10-06 | 7.64 | 348.9 | -11.1 |
| 2008-11-06 | 7.60 | 348.8 | -11.2 |
| 2008-12-06 | 7.61 | 348.7 | -11.3 |
| 2008-06-13 | 7.60 | 349.1 | -10.9 |
| 2008-06-14 | 7.62 | 348.7 | -11.3 |
| 2008-06-15 | 7.70 | 348.9 | -11.1 |
| 2008-06-16 | 7.79 | 349.2 | -10.8 |