Not logged in
PANGAEA.
Data Publisher for Earth & Environmental Science

Lei, Ruibo; Cheng, Bin; Hoppmann, Mario; Zuo, Guangyu; Lan, Musheng (2022): Heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T62: 120 s after the heating cycle [dataset]. PANGAEA, https://doi.org/10.1594/PANGAEA.940230, In: Lei, R et al. (2022): Temperature and heating induced temperature difference measurements from SIMBA-type sea ice mass balance buoy 2019T62, deployed during MOSAiC 2019/20 [dataset bundled publication]. PANGAEA, https://doi.org/10.1594/PANGAEA.940231

Always quote citation above when using data! You can download the citation in several formats below.

RIS CitationBibTeX CitationShow MapGoogle Earth

Abstract:
Temperature rising around the thermistors after a weak heating applied to each sensor daily after 120 s.
Keyword(s):
Arctic Ocean; Coring site; Heating rise; MOSAiC_ICE; Sea ice mass balance; SIMBA; Temperature
Funding:
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AFMOSAiC-1_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate
Alfred Wegener Institute, Helmholtz Centre for Polar and Marine Research, Bremerhaven (AWI), grant/award no. AWI_PS122_00: Multidisciplinary drifting Observatory for the Study of Arctic Climate / MOSAiC
Horizon 2020 (H2020), grant/award no. 727890: Integrated Arctic observation system (INTAROS)
National Natural Science Foundation of China (NSFC), grant/award no. 41722605
National Natural Science Foundation of China (NSFC), grant/award no. 41976219
Coverage:
Median Latitude: 85.171394 * Median Longitude: 53.477246 * South-bound Latitude: 79.442085 * West-bound Longitude: -2.295830 * North-bound Latitude: 88.582854 * East-bound Longitude: 124.246014
Date/Time Start: 2019-10-30T08:31:00 * Date/Time End: 2020-07-27T08:31:00
Event(s):
PS122/1_1-125 (2019T62, PRIC_09_01) * Latitude Start: 85.646460 * Longitude Start: 125.472180 * Latitude End: 78.802415 * Longitude End: -2.393845 * Date/Time Start: 2019-10-29T00:45:00 * Date/Time End: 2020-08-01T10:00:00 * Sensor URI: sensor.awi.de * Campaign: PS122/1 (MOSAiC20192020) * Basis: Polarstern * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: LM site, recovery: PS122/4_43-156; IRIDIUM number: 300234068706290
PS122/4_43-156 (2019T62) * Latitude: 78.802415 * Longitude: -2.393845 * Date/Time: 2020-08-01T10:00:00 * Sensor URI: sensor.awi.de * Location: Arctic Ocean * Campaign: PS122/4 (MOSAiC20192020) * Basis: Polarstern * Method/Device: SAMS Ice Mass Balance buoy (SIMBA) * Comment: Recovery
Comment:
The data set has been processed and contains quality flags for different kinds for erroneous data. Flag values are the sum of individual error codes. The value of 0 refers to no error. Quality flag, position: The geographic position is flagged +1 if the drift velocity, as derived from the GPS longitude and latitude, exceeds a threshold of 10 deg latitude or 50 deg longitude per time step; +2 if the position exceeds extreme values, such as longitude > 360 deg; +4 if the position is exactly 0.0.
Parameter(s):
#NameShort NameUnitPrincipal InvestigatorMethod/DeviceComment
DATE/TIMEDate/TimeLei, RuiboGeocode
LATITUDELatitudeLei, RuiboGeocode
LONGITUDELongitudeLei, RuiboGeocode
Quality flag, positionQF posLei, Ruibo
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 1
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 2
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 3
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 4
Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 5
10 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 6
11 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 7
12 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 8
13 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 9
14 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 10
15 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 11
16 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 12
17 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 13
18 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 14
19 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 15
20 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 16
21 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 17
22 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 18
23 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 19
24 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 20
25 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 21
26 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 22
27 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 23
28 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 24
29 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 25
30 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 26
31 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 27
32 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 28
33 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 29
34 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 30
35 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 31
36 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 32
37 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 33
38 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 34
39 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 35
40 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 36
41 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 37
42 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 38
43 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 39
44 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 40
45 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 41
46 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 42
47 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 43
48 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 44
49 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 45
50 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 46
51 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 47
52 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 48
53 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 49
54 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 50
55 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 51
56 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 52
57 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 53
58 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 54
59 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 55
60 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 56
61 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 57
62 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 58
63 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 59
64 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 60
65 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 61
66 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 62
67 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 63
68 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 64
69 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 65
70 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 66
71 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 67
72 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 68
73 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 69
74 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 70
75 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 71
76 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 72
77 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 73
78 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 74
79 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 75
80 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 76
81 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 77
82 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 78
83 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 79
84 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 80
85 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 81
86 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 82
87 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 83
88 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 84
89 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 85
90 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 86
91 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 87
92 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 88
93 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 89
94 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 90
95 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 91
96 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 92
97 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 93
98 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 94
99 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 95
100 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 96
101 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 97
102 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 98
103 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 99
104 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 100
105 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 101
106 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 102
107 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 103
108 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 104
109 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 105
110 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 106
111 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 107
112 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 108
113 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 109
114 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 110
115 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 111
116 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 112
117 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 113
118 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 114
119 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 115
120 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 116
121 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 117
122 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 118
123 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 119
124 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 120
125 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 121
126 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 122
127 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 123
128 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 124
129 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 125
130 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 126
131 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 127
132 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 128
133 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 129
134 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 130
135 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 131
136 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 132
137 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 133
138 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 134
139 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 135
140 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 136
141 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 137
142 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 138
143 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 139
144 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 140
145 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 141
146 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 142
147 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 143
148 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 144
149 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 145
150 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 146
151 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 147
152 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 148
153 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 149
154 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 150
155 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 151
156 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 152
157 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 153
158 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 154
159 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 155
160 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 156
161 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 157
162 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 158
163 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 159
164 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 160
165 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 161
166 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 162
167 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 163
168 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 164
169 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 165
170 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 166
171 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 167
172 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 168
173 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 169
174 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 170
175 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 171
176 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 172
177 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 173
178 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 174
179 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 175
180 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 176
181 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 177
182 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 178
183 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 179
184 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 180
185 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 181
186 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 182
187 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 183
188 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 184
189 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 185
190 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 186
191 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 187
192 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 188
193 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 189
194 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 190
195 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 191
196 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 192
197 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 193
198 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 194
199 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 195
200 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 196
201 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 197
202 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 198
203 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 199
204 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 200
205 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 201
206 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 202
207 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 203
208 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 204
209 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 205
210 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 206
211 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 207
212 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 208
213 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 209
214 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 210
215 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 211
216 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 212
217 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 213
218 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 214
219 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 215
220 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 216
221 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 217
222 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 218
223 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 219
224 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 220
225 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 221
226 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 222
227 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 223
228 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 224
229 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 225
230 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 226
231 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 227
232 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 228
233 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 229
234 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 230
235 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 231
236 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 232
237 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 233
238 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 234
239 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 235
240 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 236
241 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 237
242 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 238
243 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 239
244 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 240
245 Temperature, differencedelta T°CLei, RuiboSAMS Ice Mass Balance buoy (SIMBA)Thermistor 241
Status:
Curation Level: Enhanced curation (CurationLevelC) * Processing Level: PANGAEA data processing level 3 (ProcLevel3)
Size:
63173 data points

Data

Download dataset as tab-delimited text — use the following character encoding:


Date/Time

Latitude

Longitude

QF pos

delta T [°C]
(Thermistor 1)

delta T [°C]
(Thermistor 2)

delta T [°C]
(Thermistor 3)

delta T [°C]
(Thermistor 4)

delta T [°C]
(Thermistor 5)
10 
delta T [°C]
(Thermistor 6)
11 
delta T [°C]
(Thermistor 7)
12 
delta T [°C]
(Thermistor 8)
13 
delta T [°C]
(Thermistor 9)
14 
delta T [°C]
(Thermistor 10)
15 
delta T [°C]
(Thermistor 11)
16 
delta T [°C]
(Thermistor 12)
17 
delta T [°C]
(Thermistor 13)
18 
delta T [°C]
(Thermistor 14)
19 
delta T [°C]
(Thermistor 15)
20 
delta T [°C]
(Thermistor 16)
21 
delta T [°C]
(Thermistor 17)
22 
delta T [°C]
(Thermistor 18)
23 
delta T [°C]
(Thermistor 19)
24 
delta T [°C]
(Thermistor 20)
25 
delta T [°C]
(Thermistor 21)
26 
delta T [°C]
(Thermistor 22)
27 
delta T [°C]
(Thermistor 23)
28 
delta T [°C]
(Thermistor 24)
29 
delta T [°C]
(Thermistor 25)
30 
delta T [°C]
(Thermistor 26)
31 
delta T [°C]
(Thermistor 27)
32 
delta T [°C]
(Thermistor 28)
33 
delta T [°C]
(Thermistor 29)
34 
delta T [°C]
(Thermistor 30)
35 
delta T [°C]
(Thermistor 31)
36 
delta T [°C]
(Thermistor 32)
37 
delta T [°C]
(Thermistor 33)
38 
delta T [°C]
(Thermistor 34)
39 
delta T [°C]
(Thermistor 35)
40 
delta T [°C]
(Thermistor 36)
41 
delta T [°C]
(Thermistor 37)
42 
delta T [°C]
(Thermistor 38)
43 
delta T [°C]
(Thermistor 39)
44 
delta T [°C]
(Thermistor 40)
45 
delta T [°C]
(Thermistor 41)
46 
delta T [°C]
(Thermistor 42)
47 
delta T [°C]
(Thermistor 43)
48 
delta T [°C]
(Thermistor 44)
49 
delta T [°C]
(Thermistor 45)
50 
delta T [°C]
(Thermistor 46)
51 
delta T [°C]
(Thermistor 47)
52 
delta T [°C]
(Thermistor 48)
53 
delta T [°C]
(Thermistor 49)
54 
delta T [°C]
(Thermistor 50)
55 
delta T [°C]
(Thermistor 51)
56 
delta T [°C]
(Thermistor 52)
57 
delta T [°C]
(Thermistor 53)
58 
delta T [°C]
(Thermistor 54)
59 
delta T [°C]
(Thermistor 55)
60 
delta T [°C]
(Thermistor 56)
61 
delta T [°C]
(Thermistor 57)
62 
delta T [°C]
(Thermistor 58)
63 
delta T [°C]
(Thermistor 59)
64 
delta T [°C]
(Thermistor 60)
65 
delta T [°C]
(Thermistor 61)
66 
delta T [°C]
(Thermistor 62)
67 
delta T [°C]
(Thermistor 63)
68 
delta T [°C]
(Thermistor 64)
69 
delta T [°C]
(Thermistor 65)
70 
delta T [°C]
(Thermistor 66)
71 
delta T [°C]
(Thermistor 67)
72 
delta T [°C]
(Thermistor 68)
73 
delta T [°C]
(Thermistor 69)
74 
delta T [°C]
(Thermistor 70)
75 
delta T [°C]
(Thermistor 71)
76 
delta T [°C]
(Thermistor 72)
77 
delta T [°C]
(Thermistor 73)
78 
delta T [°C]
(Thermistor 74)
79 
delta T [°C]
(Thermistor 75)
80 
delta T [°C]
(Thermistor 76)
81 
delta T [°C]
(Thermistor 77)
82 
delta T [°C]
(Thermistor 78)
83 
delta T [°C]
(Thermistor 79)
84 
delta T [°C]
(Thermistor 80)
85 
delta T [°C]
(Thermistor 81)
86 
delta T [°C]
(Thermistor 82)
87 
delta T [°C]
(Thermistor 83)
88 
delta T [°C]
(Thermistor 84)
89 
delta T [°C]
(Thermistor 85)
90 
delta T [°C]
(Thermistor 86)
91 
delta T [°C]
(Thermistor 87)
92 
delta T [°C]
(Thermistor 88)
93 
delta T [°C]
(Thermistor 89)
94 
delta T [°C]
(Thermistor 90)
95 
delta T [°C]
(Thermistor 91)
96 
delta T [°C]
(Thermistor 92)
97 
delta T [°C]
(Thermistor 93)
98 
delta T [°C]
(Thermistor 94)
99 
delta T [°C]
(Thermistor 95)
100 
delta T [°C]
(Thermistor 96)
101 
delta T [°C]
(Thermistor 97)
102 
delta T [°C]
(Thermistor 98)
103 
delta T [°C]
(Thermistor 99)
104 
delta T [°C]
(Thermistor 100)
105 
delta T [°C]
(Thermistor 101)
106 
delta T [°C]
(Thermistor 102)
107 
delta T [°C]
(Thermistor 103)
108 
delta T [°C]
(Thermistor 104)
109 
delta T [°C]
(Thermistor 105)
110 
delta T [°C]
(Thermistor 106)
111 
delta T [°C]
(Thermistor 107)
112 
delta T [°C]
(Thermistor 108)
113 
delta T [°C]
(Thermistor 109)
114 
delta T [°C]
(Thermistor 110)
115 
delta T [°C]
(Thermistor 111)
116 
delta T [°C]
(Thermistor 112)
117 
delta T [°C]
(Thermistor 113)
118 
delta T [°C]
(Thermistor 114)
119 
delta T [°C]
(Thermistor 115)
120 
delta T [°C]
(Thermistor 116)
121 
delta T [°C]
(Thermistor 117)
122 
delta T [°C]
(Thermistor 118)
123 
delta T [°C]
(Thermistor 119)
124 
delta T [°C]
(Thermistor 120)
125 
delta T [°C]
(Thermistor 121)
126 
delta T [°C]
(Thermistor 122)
127 
delta T [°C]
(Thermistor 123)
128 
delta T [°C]
(Thermistor 124)
129 
delta T [°C]
(Thermistor 125)
130 
delta T [°C]
(Thermistor 126)
131 
delta T [°C]
(Thermistor 127)
132 
delta T [°C]
(Thermistor 128)
133 
delta T [°C]
(Thermistor 129)
134 
delta T [°C]
(Thermistor 130)
135 
delta T [°C]
(Thermistor 131)
136 
delta T [°C]
(Thermistor 132)
137 
delta T [°C]
(Thermistor 133)
138 
delta T [°C]
(Thermistor 134)
139 
delta T [°C]
(Thermistor 135)
140 
delta T [°C]
(Thermistor 136)
141 
delta T [°C]
(Thermistor 137)
142 
delta T [°C]
(Thermistor 138)
143 
delta T [°C]
(Thermistor 139)
144 
delta T [°C]
(Thermistor 140)
145 
delta T [°C]
(Thermistor 141)
146 
delta T [°C]
(Thermistor 142)
147 
delta T [°C]
(Thermistor 143)
148 
delta T [°C]
(Thermistor 144)
149 
delta T [°C]
(Thermistor 145)
150 
delta T [°C]
(Thermistor 146)
151 
delta T [°C]
(Thermistor 147)
152 
delta T [°C]
(Thermistor 148)
153 
delta T [°C]
(Thermistor 149)
154 
delta T [°C]
(Thermistor 150)
155 
delta T [°C]
(Thermistor 151)
156 
delta T [°C]
(Thermistor 152)
157 
delta T [°C]
(Thermistor 153)
158 
delta T [°C]
(Thermistor 154)
159 
delta T [°C]
(Thermistor 155)
160 
delta T [°C]
(Thermistor 156)
161 
delta T [°C]
(Thermistor 157)
162 
delta T [°C]
(Thermistor 158)
163 
delta T [°C]
(Thermistor 159)
164 
delta T [°C]
(Thermistor 160)
165 
delta T [°C]
(Thermistor 161)
166 
delta T [°C]
(Thermistor 162)
167 
delta T [°C]
(Thermistor 163)
168 
delta T [°C]
(Thermistor 164)
169 
delta T [°C]
(Thermistor 165)
170 
delta T [°C]
(Thermistor 166)
171 
delta T [°C]
(Thermistor 167)
172 
delta T [°C]
(Thermistor 168)
173 
delta T [°C]
(Thermistor 169)
174 
delta T [°C]
(Thermistor 170)
175 
delta T [°C]
(Thermistor 171)
176 
delta T [°C]
(Thermistor 172)
177 
delta T [°C]
(Thermistor 173)
178 
delta T [°C]
(Thermistor 174)
179 
delta T [°C]
(Thermistor 175)
180 
delta T [°C]
(Thermistor 176)
181 
delta T [°C]
(Thermistor 177)
182 
delta T [°C]
(Thermistor 178)
183 
delta T [°C]
(Thermistor 179)
184 
delta T [°C]
(Thermistor 180)
185 
delta T [°C]
(Thermistor 181)
186 
delta T [°C]
(Thermistor 182)
187 
delta T [°C]
(Thermistor 183)
188 
delta T [°C]
(Thermistor 184)
189 
delta T [°C]
(Thermistor 185)
190 
delta T [°C]
(Thermistor 186)
191 
delta T [°C]
(Thermistor 187)
192 
delta T [°C]
(Thermistor 188)
193 
delta T [°C]
(Thermistor 189)
194 
delta T [°C]
(Thermistor 190)
195 
delta T [°C]
(Thermistor 191)
196 
delta T [°C]
(Thermistor 192)
197 
delta T [°C]
(Thermistor 193)
198 
delta T [°C]
(Thermistor 194)
199 
delta T [°C]
(Thermistor 195)
200 
delta T [°C]
(Thermistor 196)
201 
delta T [°C]
(Thermistor 197)
202 
delta T [°C]
(Thermistor 198)
203 
delta T [°C]
(Thermistor 199)
204 
delta T [°C]
(Thermistor 200)
205 
delta T [°C]
(Thermistor 201)
206 
delta T [°C]
(Thermistor 202)
207 
delta T [°C]
(Thermistor 203)
208 
delta T [°C]
(Thermistor 204)
209 
delta T [°C]
(Thermistor 205)
210 
delta T [°C]
(Thermistor 206)
211 
delta T [°C]
(Thermistor 207)
212 
delta T [°C]
(Thermistor 208)
213 
delta T [°C]
(Thermistor 209)
214 
delta T [°C]
(Thermistor 210)
215 
delta T [°C]
(Thermistor 211)
216 
delta T [°C]
(Thermistor 212)
217 
delta T [°C]
(Thermistor 213)
218 
delta T [°C]
(Thermistor 214)
219 
delta T [°C]
(Thermistor 215)
220 
delta T [°C]
(Thermistor 216)
221 
delta T [°C]
(Thermistor 217)
222 
delta T [°C]
(Thermistor 218)
223 
delta T [°C]
(Thermistor 219)
224 
delta T [°C]
(Thermistor 220)
225 
delta T [°C]
(Thermistor 221)
226 
delta T [°C]
(Thermistor 222)
227 
delta T [°C]
(Thermistor 223)
228 
delta T [°C]
(Thermistor 224)
229 
delta T [°C]
(Thermistor 225)
230 
delta T [°C]
(Thermistor 226)
231 
delta T [°C]
(Thermistor 227)
232 
delta T [°C]
(Thermistor 228)
233 
delta T [°C]
(Thermistor 229)
234 
delta T [°C]
(Thermistor 230)
235 
delta T [°C]
(Thermistor 231)
236 
delta T [°C]
(Thermistor 232)
237 
delta T [°C]
(Thermistor 233)
238 
delta T [°C]
(Thermistor 234)
239 
delta T [°C]
(Thermistor 235)
240 
delta T [°C]
(Thermistor 236)
241 
delta T [°C]
(Thermistor 237)
242 
delta T [°C]
(Thermistor 238)
243 
delta T [°C]
(Thermistor 239)
244 
delta T [°C]
(Thermistor 240)
245 
delta T [°C]
(Thermistor 241)
2019-10-30T08:31:0085.728622124.24601402.37502.68752.87503.00002.93753.00003.06253.00002.87503.00003.00002.87502.93752.93752.93752.87502.93752.87502.75002.81252.81252.68752.68752.62502.56252.56252.50002.50002.56252.56252.56252.50002.43752.43752.25002.18752.06252.00002.06252.43753.00003.06252.56252.50002.68753.06252.93752.50001.62501.00000.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.75000.75000.62500.62500.62500.62500.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.0000
2019-10-31T08:31:0085.776818123.37398103.12503.56253.75003.81253.81253.87503.81253.81253.75003.75003.75003.68753.68753.68753.62503.62503.56253.56253.56253.50003.50003.43753.37503.31253.37503.37503.31253.37503.25003.31253.37503.25003.25003.25003.18753.06253.00002.81253.00003.50003.43753.06252.56252.56252.68753.06252.93752.43751.62501.00000.93750.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.68750.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.62500.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.43750.56250.56250.56250.56250.50000.43750.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.0625
2019-11-01T08:31:0085.823633122.73163502.62503.06253.18753.18753.18753.25003.25003.18753.18753.18753.12503.18753.18753.12503.06253.18753.12503.12503.06253.06253.00003.00002.93752.81252.93752.93752.93752.93752.87502.93752.87502.87502.81252.81252.81252.75002.68752.56252.68753.25003.31253.00002.43752.56252.68753.06252.81252.37501.62501.00000.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.43750.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.0000
2019-11-02T08:31:0085.861514122.36165403.25003.87504.00004.00004.00004.06254.00003.93753.87503.93753.87503.87503.87503.87503.81253.87503.81253.87503.81253.68753.68753.68753.62503.62503.62503.68753.68753.68753.68753.75003.68753.75003.75003.81253.81253.87503.87504.00004.25004.06253.50003.06252.50002.50002.68753.00002.81252.31251.62501.06250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.50000.50000.56250.62500.56250.62500.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.62500.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.43750.50000.5000-0.2500
2019-11-03T08:31:0085.906955121.37391903.06253.56253.62503.68753.68753.62503.68753.68753.68753.75003.68753.62503.56253.56253.56253.56253.50003.56253.50003.43753.37503.37503.25003.25003.25003.31253.25003.25003.12503.18753.12502.93752.81252.56252.37502.31252.31252.25002.31252.43753.00002.93752.43752.43752.62503.06252.81252.31251.56251.00000.93750.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.56250.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.68750.62500.68750.75000.68750.75000.81250.87500.81250.87500.81250.81250.81250.75000.81250.75000.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.50000.62500.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.5625-0.0625
2019-11-04T08:31:0085.953059119.80017502.56252.93753.12503.31253.25003.37503.43753.43753.31253.31253.25003.37503.37503.37503.37503.43753.37503.37503.31253.31253.25003.25003.12503.00003.00002.93752.93752.93752.75002.62502.43752.06252.00002.00002.12502.12502.12502.06252.12502.18752.87502.87502.43752.50002.68753.00002.75002.25001.62501.06250.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.75000.81250.81250.75000.68750.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.62500.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.0625
2019-11-05T08:31:0085.953902118.46103903.00003.56253.62503.68753.68753.68753.62503.56253.50003.50003.50003.50003.50003.43753.43753.50003.43753.43753.37503.31253.31253.25003.18753.06253.00003.06253.00002.93752.87502.81252.56252.31252.18752.06252.12502.12502.18752.25002.37502.50002.93752.93752.43752.50002.68753.12502.75002.31251.56251.00000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.75000.75000.81250.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.68750.68750.68750.75000.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.43750.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.43750.43750.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.43750.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.56250.50000.56250.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.0000
2019-11-06T08:31:0085.926457117.42565603.50004.06254.12504.12504.12504.06254.00004.00004.00004.00003.93753.93754.00003.93753.87503.87503.87503.87503.81253.81253.68753.68753.62503.56253.50003.56253.56253.56253.50003.50003.31253.12503.00002.93753.00003.06253.12503.25003.25003.18753.31253.00002.50002.50002.68753.06252.81252.37501.56251.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.75000.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.62500.56250.56250.56250.50000.56250.56250.56250.50000.0625
2019-11-07T08:31:0085.928191116.56739703.12503.62503.81253.75003.75003.75003.75003.75003.68753.68753.62503.62503.68753.68753.68753.75003.68753.62503.62503.50003.50003.50003.37503.37503.31253.31253.31253.25003.18753.06252.68752.56252.50002.50002.50002.50002.37502.43752.50002.62503.06252.87502.50002.50002.75003.06252.75002.31251.62501.06250.93750.87500.87500.81250.81250.87500.81250.87500.93750.81250.87500.87500.87500.87500.93750.87500.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.81250.81250.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.68750.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.0000
2019-11-08T08:31:0085.913168115.96648803.12503.62503.75003.75003.75003.75003.75003.68753.62503.68753.68753.62503.62503.62503.62503.62503.62503.56253.56253.50003.43753.43753.37503.18753.18753.25003.25003.12503.06252.93752.68752.56252.43752.43752.37502.37502.37502.37502.43752.37502.87502.93752.37502.50002.75003.06252.81252.31251.56251.06250.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.68750.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.0625
2019-11-09T08:31:0085.853110115.60938902.43752.87502.93753.00003.06253.12503.18753.18753.18753.18753.18753.12503.18753.18753.18753.25003.18753.18753.18753.18753.12503.12503.12503.00002.93753.00002.93752.93752.87502.81252.75002.75002.75002.87502.81252.81252.81252.68752.68752.93753.18752.87502.37502.43752.68753.06252.75002.31251.56251.00000.87500.81250.87500.87500.81250.87500.93750.87500.93750.87500.87500.93750.87500.93750.87500.93750.81250.81250.87500.87500.75000.81250.75000.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.43750.50000.50000.43750.43750.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.43750.50000.43750.43750.50000.5000-0.0625
2019-11-10T08:31:0085.832142115.92895003.81254.56254.62504.62504.56254.56254.56254.50004.43754.43754.43754.31254.37504.31254.18754.31254.25004.25004.18754.06254.00003.93753.93753.87503.87503.87503.93753.93753.93754.00004.12504.18754.18754.31254.31254.25004.25004.37504.43754.31253.81253.06252.43752.50002.75003.12502.87502.31251.56251.06250.93750.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.68750.62500.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.50000.56250.50000.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.50000.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.3125
2019-11-11T08:31:0085.899751116.33739102.12502.43752.56252.75002.81252.87502.93752.93752.93752.93752.93752.93752.93753.00003.00002.93752.87502.87502.87502.87502.87502.87502.81252.75002.68752.68752.62502.50002.31252.12501.87501.87501.81251.93751.87501.87501.87501.87502.00002.18752.75002.81252.37502.43752.68753.00002.75002.31251.62501.06250.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.81250.93750.93750.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.62500.62500.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.43750.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.50000.0625
2019-11-12T08:31:0086.027263117.31954401.68751.93751.93751.93752.06252.18752.25002.25002.25002.25002.18752.18752.18752.31252.31252.31252.31252.37502.25002.12502.12501.87501.81251.81251.81251.87501.93751.93751.87501.93751.93751.93752.00001.93752.00002.06252.00002.00002.12502.31252.81252.75002.25002.37502.62503.00002.68752.25001.50001.06250.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.75000.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.75000.68750.56250.56250.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.5000-0.1250
2019-11-13T08:31:0086.117448117.80296302.56252.87502.93753.06253.25003.31253.37503.31253.37503.37503.31253.31253.31253.31253.37503.43753.43753.43753.31253.25003.18752.93752.75002.75002.75002.81252.81252.81252.87502.87502.93752.93753.00003.06253.06253.06253.06253.06253.12503.00003.00002.75002.31252.37502.56252.93752.62502.18751.50001.06250.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.81250.87500.87500.87500.81250.81250.75000.75000.81250.75000.81250.75000.81250.75000.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.68750.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.50000.56250.56250.62500.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.62500.56250.62500.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.43750.56250.50000.56250.56250.56250.43750.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.0625
2019-11-14T08:31:0086.176816118.05224301.81252.00002.12502.31252.43752.50002.50002.62502.56252.50002.43752.50002.56252.56252.56252.56252.43752.50002.43752.25002.18751.93751.87501.93751.93752.06252.06252.06252.06252.06252.12502.06252.00002.12502.06252.12502.12502.12502.37502.62503.00002.75002.25002.37502.56252.87502.68752.18751.56251.06250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.75000.75000.75000.68750.68750.68750.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.43750.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.43750.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0625
2019-11-15T08:31:0086.198052118.23660103.31253.93754.00004.00003.81253.75003.68753.62503.62503.62503.62503.62503.56253.62503.56253.62503.56253.62503.62503.62503.68753.56253.50003.50003.43753.56253.56253.50003.50003.56253.56253.62503.62503.68753.75003.75003.75003.75003.68753.43753.12502.75002.18752.31252.56252.93752.62502.18751.50001.06250.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.87500.87500.75000.75000.75000.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.5000-0.3750
2019-11-16T08:31:0086.182550120.19111801.25001.37501.50001.62501.68751.75001.75001.75001.75001.75001.75001.75001.87501.75001.81251.81251.87501.75001.75001.56251.43751.43751.37501.43751.43751.43751.50001.50001.56251.56251.56251.62501.68751.68751.62501.62501.56251.62501.62502.00002.68752.50002.12502.18752.43752.81252.56252.06251.43751.00000.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.81250.81250.75000.81250.81250.75000.68750.68750.68750.68750.68750.68750.68750.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.50000.37500.50000.43750.50000.37500.43750.43750.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.37500.43750.50000.43750.43750.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.50000.43750.50000.43750.43750.43750.43750.37500.37500.0000
2019-11-17T08:31:0086.033592122.43260701.43751.62501.68751.62501.56251.56251.56251.50001.43751.50001.43751.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.50001.56251.56251.56251.56251.50001.50001.56251.56251.56251.62501.68751.68752.12502.81252.68752.31252.37502.50002.87502.62502.06251.43751.00000.93750.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.50000.56250.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.0000
2019-11-18T08:31:0085.847540120.51273901.37501.56251.56251.62501.56251.62501.62501.68751.68751.68751.68751.75001.75001.87501.87501.87501.81251.75001.81251.75001.75001.75001.75001.68751.62501.62501.62501.68751.68751.68751.68751.62501.56251.62501.56251.68751.68751.87502.06252.25002.81252.68752.18752.25002.50002.81252.50002.06251.50001.00000.93750.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.62500.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.43750.43750.50000.43750.56250.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.50000.43750.50000.43750.50000.0000
2019-11-19T08:31:0085.808684120.49852502.12502.31252.43752.56252.56252.68752.50002.62502.56252.56252.62502.68752.62502.62502.50002.43752.37502.31252.31252.31252.31252.25002.37502.37502.43752.43752.43752.50002.56252.50002.50002.43752.43752.37502.31252.31252.31252.37502.31252.62502.93752.75002.25002.31252.56252.87502.62502.12501.50001.00000.93750.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.62500.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.37500.43750.50000.43750.43750.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.43750.50000.43750.50000.0625
2019-11-20T08:31:0085.773482121.47245201.87502.25002.37502.37502.25002.31252.31252.25002.18752.31252.37502.37502.43752.43752.37502.37502.31252.31252.25002.25002.31252.25002.18752.12502.12502.18752.12502.12502.25002.31252.31252.18752.00001.93751.93751.81251.87501.93751.87502.37502.87502.62502.12502.18752.43752.75002.43752.00001.43751.00000.87500.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.62500.75000.68750.75000.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.5625-0.1250
2019-11-21T08:31:0085.749995120.76279802.56252.93753.12503.18753.00003.06253.06253.06253.06253.06253.06253.12503.12503.06253.06253.12503.00003.00003.00003.00003.06253.06253.00002.93753.00003.06253.12503.06253.06253.12503.18752.93752.87502.87502.81252.81252.75002.81252.81253.06253.06252.81252.31252.31252.56252.93752.56252.06251.50001.00000.93750.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.62500.68750.56250.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.62500.68750.62500.56250.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.0625
2019-11-22T08:31:0085.738908120.59053402.62503.00003.06253.12503.00003.00002.93752.81252.81252.87502.81252.87502.93752.87502.93752.93752.87502.81252.68752.75002.75002.81252.75002.68752.68752.68752.81252.75002.68752.62502.56252.50002.43752.31252.25002.25002.18752.31252.62502.93753.00002.75002.25002.25002.56252.87502.62502.12501.43751.06250.87500.87500.81250.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.68750.75000.75000.75000.68750.75000.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.56250.56250.62500.62500.68750.62500.68750.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.56250.50000.50000.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.43750.50000.50000.0000
2019-11-23T08:31:0085.745121120.22347902.31252.62502.75002.87502.87502.87502.93752.87502.81252.87502.87502.87502.93752.87502.75002.75002.62502.68752.62502.75002.75002.81252.68752.50002.56252.62502.62502.62502.68752.75002.68752.68752.62502.68752.56252.50002.43752.50002.62502.75002.93752.68752.25002.37502.56252.93752.56252.06251.50001.06250.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.75000.75000.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.81250.75000.68750.68750.75000.68750.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.50000.56250.50000.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.43750.56250.43750.43750.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.0000
2019-11-24T08:31:0085.887085121.20965501.68751.93752.00002.06252.00001.93752.00001.93751.87501.93752.00001.93752.00001.93751.87501.93751.81251.81251.81251.87501.87501.93751.87501.81251.81251.93751.93751.93752.00001.93752.00001.87501.87501.87501.87501.81251.81251.87501.93752.18752.87502.75002.31252.31252.62502.93752.62502.18751.43751.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.50000.43750.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.56250.50000.56250.50000.50000.50000.50000.50000.37500.50000.56250.50000.50000.43750.50000.50000.37500.43750.50000.0000
2019-11-25T08:32:0086.041208120.51070101.62501.87501.81251.93751.93751.93751.93751.87501.81251.75001.81251.81251.81251.81251.75001.81251.75001.68751.68751.75001.75001.75001.68751.68751.68751.81251.75001.75001.81251.81251.81251.81251.75001.75001.75001.68751.68751.68751.75002.12502.75002.68752.25002.31252.62502.93752.68752.12501.56251.06250.87500.87500.87500.87500.87500.81250.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.81250.75000.75000.81250.68750.75000.75000.68750.75000.68750.68750.68750.68750.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.37500.43750.43750.50000.43750.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.43750.43750.5000-0.1250
2019-11-26T08:31:0086.131436119.12709102.56252.93753.00002.93752.75002.68752.62502.37502.25002.25002.25002.18752.25002.18752.18752.18752.18752.25002.25002.25002.31252.25002.12502.12502.18752.18752.25002.25002.18752.18752.18752.18752.18752.12502.12502.06252.06252.06252.12502.43752.93752.87502.31252.37502.68753.00002.68752.18751.56251.06250.93750.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.68750.68750.62500.68750.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.43750.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.50000.56250.50000.50000.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.43750.50000.50000.50000.43750.50000.56250.50000.43750.50000.50000.50000.0000
2019-11-27T08:31:0086.163170117.88385902.18752.50002.62502.62502.62502.56252.56252.50002.50002.56252.43752.43752.50002.43752.43752.50002.43752.37502.37502.43752.43752.43752.37502.31252.37502.43752.43752.43752.50002.50002.43752.43752.50002.43752.37502.31252.31252.37502.37502.68753.06252.93752.37502.43752.68753.06252.75002.25001.50001.12500.93750.93750.87500.87500.87500.87500.93750.93750.87500.93750.87500.87500.93750.87500.93750.87500.87500.93750.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.62500.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.43750.56250.50000.56250.50000.50000.56250.62500.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.43750.50000.43750.50000.50000.0625
2019-11-28T08:33:0086.169746116.64297502.62503.12503.25003.25003.12503.06253.12503.00002.87502.93752.93752.93752.93752.93752.87502.93752.87502.81252.75002.68752.75002.75002.62502.56252.56252.68752.68752.68752.62502.56252.50002.37502.25002.18752.06252.06251.93751.93751.93752.43753.06252.87502.31252.43752.62503.06252.75002.18751.56251.06250.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.62500.68750.62500.56250.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.43750.50000.56250.43750.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.0000
2019-11-29T08:31:0086.119977114.35623602.06252.43752.56252.56252.37502.31252.25002.06251.87501.81251.75001.68751.75001.75001.75001.81251.75001.87501.81251.87501.93751.87501.75001.68751.68751.81251.81251.87501.81251.81251.81251.81251.81251.81251.81251.81251.75001.81251.87502.12502.81252.75002.31252.37502.68753.00002.68752.12501.50001.06250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.43750.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.37500.43750.50000.50000.43750.56250.50000.50000.50000.50000.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.0000
2019-11-30T08:31:0086.058878112.74445102.50002.87502.87502.93752.75002.81252.75002.68752.62502.75002.81252.75002.93752.87502.81252.81252.75002.75002.75002.75002.81252.81252.68752.62502.62502.62502.68752.75002.68752.75002.62502.56252.37502.31252.25002.31252.31252.31252.37502.68753.00002.75002.31252.37502.62503.00002.62502.18751.50001.06250.93750.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.87500.75000.81250.81250.81250.75000.75000.75000.75000.75000.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.43750.0000
2019-12-01T08:32:0085.971334112.87805101.87502.25002.31252.31252.31252.31252.31252.25002.25002.18752.12502.12502.18752.12502.12502.12502.12502.06252.12502.18752.12502.12502.06252.06252.00002.06252.12502.18752.06252.12502.12502.18752.18752.18752.12502.12502.12502.12502.25002.56252.93752.75002.31252.31252.56253.00002.62502.18751.50001.06250.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.56250.43750.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.43750.50000.43750.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.0000
2019-12-02T08:31:0085.930265113.63805902.06252.37502.43752.62502.62502.68752.62502.56252.43752.37502.43752.50002.56252.56252.50002.50002.43752.43752.43752.43752.37502.50002.43752.43752.50002.50002.50002.50002.56252.56252.56252.56252.56252.43752.37502.31252.31252.25002.43752.68753.00002.75002.31252.37502.62502.93752.68752.12501.50001.06250.93750.93750.87500.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.75000.81250.87500.81250.81250.75000.81250.81250.75000.68750.68750.62500.68750.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.0000
2019-12-03T08:31:0086.018289115.67624801.68751.87501.93752.00002.00002.00002.00002.00001.93751.87502.00002.06252.12501.93751.81251.87501.87501.87501.93751.87502.00001.93751.93751.87501.87502.00001.93751.93752.06252.06252.00002.00002.06251.93751.87501.87501.75001.87501.81252.25002.81252.75002.25002.25002.62503.00002.56252.12501.56251.00000.87500.93750.87500.81250.87500.87500.93750.87500.87500.93750.87500.93750.93750.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.68750.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.43750.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.0000
2019-12-04T08:31:0086.108710118.21768201.50001.68751.75001.93751.93751.87501.87501.87501.81251.87501.87502.00002.06251.75001.75001.68751.81251.81251.81251.93751.93751.87501.75001.81251.81252.00001.93751.87501.93752.06251.93751.81251.87501.87501.75001.75001.75001.75001.87502.31252.81252.68752.25002.25002.56252.87502.56252.06251.50001.12500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.62500.62500.50000.56250.56250.56250.56250.56250.62500.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.43750.50000.37500.43750.43750.5000-0.0625
2019-12-05T08:31:0086.150834120.65754501.81251.93751.87502.12502.06252.06252.06252.00001.93751.93752.00002.12502.18751.93751.93751.93751.93752.00002.00002.06252.06252.00001.93752.00002.00002.06252.06252.06252.06252.18752.06252.00002.06252.00001.93751.87501.93752.00002.06252.43752.87502.68752.25002.31252.50002.93752.56252.12501.50001.06250.93750.87500.81250.81250.87500.87500.87500.87500.93750.93750.87500.87500.87500.93750.87500.87500.81250.81250.87500.81250.81250.87500.81250.75000.81250.81250.81250.81250.75000.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.68750.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.50000.50000.43750.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.0000
2019-12-06T08:31:0086.148754122.08136302.43752.81252.93753.00002.93753.06253.06253.00002.87502.81252.81252.81253.00002.81252.93752.93752.87502.75002.81252.81252.87502.93752.87502.81252.87502.93752.93752.87503.00002.93752.87502.81252.87502.87502.81252.75002.75002.81252.87503.00003.00002.75002.31252.31252.56253.00002.62502.12501.43751.06250.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.75000.81250.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.62500.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.56250.50000.56250.50000.43750.50000.50000.0000
2019-12-07T08:31:0086.169635121.96549004.06254.81255.00004.87504.62504.50004.37504.12503.93753.81253.81253.75003.75003.56253.50003.56253.68753.75003.68753.62503.50003.50003.37503.25003.25003.31253.31253.37503.37503.37503.31253.31253.18753.12503.12503.18753.25003.37503.56253.37503.12502.81252.31252.31252.56253.00002.62502.06251.43751.12500.93750.93750.87500.81250.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.50000.50000.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.56250.50000.56250.56250.62500.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.2500
2019-12-08T08:31:0086.283574121.16746001.68751.93751.93751.93751.93751.75001.75001.75001.75001.68751.75001.75001.81251.75001.75001.75001.68751.68751.68751.81251.75001.68751.75001.68751.68751.75001.81251.81251.81251.81251.87501.81251.87501.87501.87501.87501.87501.87501.93752.18752.87502.75002.25002.31252.56252.93752.56252.06251.50001.06251.00000.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.87500.75000.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.43750.50000.50000.50000.0000
2019-12-09T08:31:0086.407176120.74153801.62501.87501.87501.87501.87501.81251.81251.75001.75001.75001.81251.81251.75001.75001.81251.81251.68751.68751.75001.81251.75001.81251.75001.75001.68751.75001.81251.81251.81251.81251.81251.81251.87501.87501.81251.81251.81251.81251.87502.18752.81252.75002.25002.31252.56252.93752.62502.12501.50001.06250.87500.93750.87500.81250.93750.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.75000.68750.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.62500.56250.50000.56250.56250.56250.50000.56250.43750.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.37500.43750.5000-0.1250
2019-12-10T08:31:0086.506682120.81091601.87502.18752.25002.18752.18752.31252.18752.25002.18752.25002.25002.31252.25002.31252.31252.31252.25002.18752.18752.25002.18752.06252.12502.12502.06252.18752.12502.12502.12502.06252.12502.18752.12502.25002.25002.25002.18752.25002.31252.56252.87502.81252.31252.25002.56252.87502.62502.06251.50001.06250.93750.93750.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.81250.87500.81250.75000.87500.81250.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.68750.75000.75000.75000.68750.68750.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.62500.62500.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.56250.43750.50000.43750.50000.43750.50000.37500.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.0000
2019-12-11T08:31:0086.579106120.55193102.18752.56252.68752.68752.62502.62502.56252.50002.50002.56252.50002.50002.43752.37502.31252.37502.37502.25002.31252.31252.37502.31252.31252.31252.25002.31252.43752.43752.37502.37502.37502.37502.43752.43752.43752.43752.37502.43752.50002.68753.06252.87502.31252.31252.62503.00002.62502.06251.50001.06250.93750.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.81250.75000.75000.68750.68750.68750.56250.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.50000.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.50000.62500.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.0625
2019-12-12T08:31:0086.608865119.87232103.62504.25004.37504.37504.12504.06253.87503.75003.68753.68753.68753.68753.62503.62503.62503.62503.62503.62503.62503.50003.50003.50003.37503.37503.43753.50003.50003.50003.50003.43753.37503.37503.37503.37503.37503.43753.37503.50003.56253.56253.25002.87502.31252.31252.56253.00002.62502.12501.50001.06251.00000.93750.93750.81250.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.75000.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.50000.62500.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.62500.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.5625-0.0625
2019-12-13T08:31:0086.602807119.05118602.93753.56253.62503.68753.56253.50003.43753.37503.31253.31253.25003.25003.18753.12503.18753.18753.06253.06253.00003.00002.93752.93752.87502.81252.81252.93752.81252.87502.81252.81252.68752.62502.62502.56252.50002.50002.50002.43752.50002.68753.00002.75002.25002.25002.56252.93752.62502.06251.43751.06250.93750.93750.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.93750.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.81250.75000.75000.81250.75000.75000.68750.75000.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.5625-0.0625
2019-12-14T08:31:0086.620760118.29870103.25003.87504.06254.06253.93753.93753.93753.87503.75003.68753.68753.56253.62503.62503.62503.62503.50003.50003.43753.37503.31253.31253.31253.31253.31253.31253.37503.37503.31253.31253.31253.31253.37503.31253.25003.18753.18753.25003.43753.37503.06252.81252.18752.31252.56252.93752.62502.00001.50001.06250.93750.93750.87500.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.75000.81250.75000.81250.68750.75000.68750.68750.62500.62500.62500.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.56250.68750.56250.62500.62500.56250.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.68750.68750.68750.68750.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.68750.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.6250-0.1875
2019-12-15T08:31:0086.628812117.82864703.56254.12504.25004.25004.12504.18754.18754.12504.06254.06254.06254.06254.00004.00003.87503.87503.93753.81253.75003.75003.75003.75003.68753.62503.62503.62503.62503.68753.62503.68753.62503.56253.56253.50003.50003.43753.43753.50003.68753.50003.12502.87502.25002.31252.56252.93752.56252.06251.50001.06250.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.81250.81250.87500.81250.81250.81250.75000.87500.87500.87500.81250.81250.93750.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.50000.56250.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.50000.56250.50000.56250.0000
2019-12-16T08:31:0086.610493116.59528802.81253.18753.37503.37503.18753.31253.25003.25003.18753.18753.25003.25003.18753.18753.12503.06253.00003.00002.87502.81252.81252.75002.75002.68752.81252.75002.81252.75002.62502.56252.37502.06251.68751.56251.62501.68751.81251.87501.93752.25002.81252.68752.18752.25002.50002.87502.50002.06251.50001.06251.00000.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.62500.68750.62500.68750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.56250.50000.43750.50000.43750.43750.43750.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.0625
2019-12-17T08:31:0086.634896114.49033002.06252.31252.31252.31252.31252.25002.18752.25002.25002.31252.25002.25002.12502.06252.00002.18752.18752.12502.18752.12502.18752.06252.06251.93751.87501.93751.87501.87501.87501.81251.81251.81251.81251.87501.87501.81251.81251.87501.93752.06252.68752.68752.18752.18752.50002.87502.56252.06251.50001.06250.93750.87500.81250.81250.87500.87500.93750.87500.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.68750.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.62500.50000.56250.62500.50000.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.43750.50000.50000.56250.50000.50000.56250.62500.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.0000
2019-12-18T08:31:0086.688949113.40234401.93752.18752.25002.25002.25002.18752.18752.18752.18752.25002.25002.18752.18752.12502.12502.12502.18752.12502.18752.18752.18752.12502.06252.00002.00002.00002.06252.00002.00002.00002.00001.93752.00001.93751.93752.00002.00002.00002.06252.25002.68752.68752.18752.25002.50002.87502.50002.00001.43751.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.93750.93750.81250.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.75000.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.50000.56250.62500.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.0000
2019-12-19T08:31:0086.688406112.78044103.18753.81253.93753.93753.87503.81253.81253.81253.75003.75003.68753.62503.56253.56253.56253.62503.56253.50003.43753.43753.31253.37503.37503.43753.37503.50003.62503.68753.68753.62503.75003.75003.75003.68753.62503.62503.56253.50003.43753.31253.00002.68752.25002.25002.50002.87502.56252.00001.43751.06250.93750.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.93750.87500.93750.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.75000.68750.75000.68750.62500.68750.68750.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.62500.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.56250.0625
2019-12-20T08:31:0086.688415112.38488703.37504.00004.25004.12504.06254.06254.06254.12504.00004.00003.93753.81253.87503.81253.81253.81253.75003.75003.62503.62503.56253.56253.56253.50003.56253.62503.81253.81253.81253.87503.87503.93754.06253.93753.87503.93753.81253.93754.06253.75003.06252.68752.25002.25002.50002.87502.56252.00001.50001.06250.93750.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.81250.75000.81250.75000.75000.75000.68750.75000.68750.62500.68750.62500.68750.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.75000.75000.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.68750.56250.56250.62500.62500.0000
2019-12-21T08:31:0086.697715112.17533403.06253.56253.75003.68753.68753.62503.68753.62503.62503.56253.56253.50003.50003.50003.50003.50003.43753.37503.31253.37503.31253.31253.31253.31253.37503.43753.50003.56253.62503.62503.68753.68753.75003.75003.68753.68753.62503.68753.87503.56253.00002.75002.18752.25002.50002.87502.50002.06251.43751.00000.93750.93750.81250.81250.87500.87500.87500.87500.93750.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.56250.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.0000
2019-12-22T08:31:0086.683848112.36999703.25003.87504.06254.06254.00004.00003.93753.93753.87503.87503.81253.75003.75003.75003.68753.68753.75003.68753.62503.68753.62503.56253.62503.56253.56253.68753.81253.93753.87503.93753.93754.00004.06253.93754.00003.93753.87503.81253.81253.56253.00002.75002.25002.25002.50002.93752.56252.06251.50001.06250.87500.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.75000.81250.81250.75000.75000.68750.68750.75000.68750.75000.68750.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.1250
2019-12-23T08:31:0086.654113112.86844002.43752.81252.93752.93752.93752.93752.93752.87502.87502.87502.87502.87502.81252.81252.87502.87502.87502.87502.75002.87502.87502.75002.75002.75002.87503.06253.18753.25003.25003.18753.06253.00002.93752.87502.93752.93753.00003.06253.00003.06252.81252.62502.18752.18752.50002.81252.43752.00001.43751.06250.93750.93750.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.75000.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.50000.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.68750.62500.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.50000.62500.56250.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.5625-0.1250
2019-12-24T08:31:0086.635655113.56553402.75003.18753.37503.31253.31253.31253.31253.31253.25003.25003.25003.18753.18753.18753.12503.25003.12503.12503.12503.12503.12503.06253.06253.06253.06253.25003.37503.50003.50003.50003.43753.50003.43753.37503.37503.25003.37503.50003.50003.25002.87502.68752.18752.25002.50002.93752.56252.00001.50001.06251.00000.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.68750.75000.68750.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.43750.50000.56250.0000
2019-12-25T08:31:0086.633857114.64288602.62503.06253.18753.12503.12503.12503.06253.12503.06253.06253.00003.00003.00003.00003.00003.06253.06253.00003.00002.87502.87502.87502.87502.93752.93753.12503.18753.25003.25003.25003.25003.25003.18753.18753.12503.06253.18753.31253.37503.18752.81252.68752.18752.18752.56252.93752.50002.06251.43751.06250.93750.87500.87500.87500.81250.87500.87500.81250.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.50000.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.43750.43750.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.56250.50000.43750.56250.50000.50000.50000.50000.0000
2019-12-26T08:31:0086.659953115.56166502.43752.81252.93753.00003.00003.00003.00002.93752.87502.93752.93752.93752.93752.93752.81252.87502.75002.81252.68752.68752.75002.75002.75002.68752.68752.81252.81252.81252.81252.93752.93753.06253.18753.18753.12503.00003.00003.00003.12503.06252.87502.68752.25002.25002.56252.93752.50002.00001.43751.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.93750.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.68750.68750.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.0000
2019-12-27T08:31:0086.687502115.75914503.50004.18754.37504.37504.25004.25004.25004.18754.12504.12504.12504.06254.00004.00003.87504.00003.87503.87503.81253.75003.68753.75003.75003.75003.75003.87504.00004.12504.06254.18754.12504.18754.25004.18754.12504.12504.12504.37504.68754.00003.00002.75002.25002.25002.50002.87502.56252.00001.43751.00001.00000.93750.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.93750.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.56250.50000.50000.5625-0.0625
2019-12-28T08:32:0086.684944115.52569603.50004.12504.43754.31254.25004.18754.18754.12504.12504.12504.12504.00003.93753.93753.93753.93753.81253.81253.81253.75003.68753.75003.75003.68753.81253.87503.93754.00004.06254.12504.12504.18754.18754.12504.06254.12504.18754.37504.68754.06253.06252.81252.31252.25002.50002.93752.50002.06251.43751.12500.93750.93750.93750.87500.93750.87500.93750.87500.93750.93750.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.68750.75000.68750.68750.68750.68750.62500.68750.62500.68750.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.56250.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.50000.56250.56250.56250.56250.62500.56250.68750.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.0625
2019-12-29T08:31:0086.659256115.52385202.62503.00003.18753.18753.18753.18753.25003.18753.12503.00003.06253.06253.06253.12503.06253.06253.06253.00003.00003.00003.06253.00002.93753.00003.06253.25003.37503.43753.43753.31253.18753.06253.00002.93753.00002.93753.12503.18753.18753.00002.81252.68752.18752.25002.50003.00002.50002.00001.37501.06250.93750.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.68750.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.43750.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.56250.0625
2019-12-30T08:31:0086.614039116.45580302.81253.25003.31253.37503.37503.37503.37503.37503.31253.25003.31253.18753.25003.25003.25003.31253.25003.18753.12503.12503.12503.12503.06253.12503.25003.37503.50003.56253.62503.56253.37503.25003.18753.25003.31253.43753.56253.68753.62503.18752.81252.68752.25002.25002.50002.93752.50002.00001.37501.06251.00000.87500.93750.87500.93750.87500.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.62500.68750.68750.75000.62500.68750.68750.68750.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.5000-0.0625
2019-12-31T08:32:0086.593433117.64930103.31253.87504.06254.00003.93753.93753.93753.93753.81253.87503.81253.75003.75003.75003.68753.75003.68753.68753.62503.62503.56253.56253.50003.56253.56253.68753.81253.87503.87504.00003.93754.00004.00004.00003.93754.00004.06254.12504.31253.87503.00002.75002.25002.25002.50002.93752.56251.93751.43751.06250.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.62500.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.50000.43750.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.5000-0.0625
2020-01-01T08:31:0086.694418117.84978602.25002.68752.81252.68752.68752.68752.62502.62502.75002.75002.81252.68752.68752.56252.43752.43752.37502.31252.37502.31252.37502.37502.37502.31252.31252.43752.43752.56252.50002.62502.68752.75002.75002.56252.56252.62502.56252.56252.56252.68752.75002.68752.25002.25002.56253.00002.56252.00001.43751.12500.93750.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.93750.93750.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.43750.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.43750.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.56250.43750.50000.50000.5000-0.0625
2020-01-02T08:31:0086.818471116.59944402.37502.68752.87502.81252.87503.12503.12503.06253.06253.12503.18753.06252.93752.81252.75002.87502.75002.62502.62502.68752.68752.81252.68752.62502.50002.50002.50002.68752.75002.81252.81252.31252.06252.06252.00001.93751.93751.93751.87501.93752.50002.62502.25002.25002.56252.93752.56251.93751.43751.06250.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.43750.43750.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.37500.43750.43750.43750.50000.50000.56250.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.0625
2020-01-03T08:32:0086.914108115.49124202.62503.12503.06253.06253.12503.18753.31253.31253.31253.31253.31253.25003.25003.25003.18753.18753.12503.12503.12503.18753.18753.18753.18753.12503.12503.00002.75002.56252.56252.62502.62502.62502.62502.62502.62502.62502.56252.56252.56252.56252.68752.68752.25002.25002.50002.93752.56251.93751.43751.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.50000.50000.56250.50000.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.50000.56250.56250.56250.50000.43750.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.0000
2020-01-04T08:31:0087.004867115.19248702.37502.68752.75002.75002.81252.81252.87502.93752.93752.87502.87502.81252.87502.81252.75002.75002.75002.75002.68752.68752.75002.75002.75002.75002.75002.62502.37502.18752.18752.18752.18752.25002.18752.25002.25002.25002.18752.12502.18752.25002.56252.62502.18752.18752.50002.87502.56251.93751.43751.06250.93750.87500.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.93750.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.62500.56250.62500.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.56250.43750.43750.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.0000
2020-01-05T08:31:0087.073574115.06056402.93753.50003.62503.62503.56253.68753.68753.75003.68753.75003.68753.62503.62503.62503.62503.62503.56253.50003.50003.50003.43753.43753.43753.37503.37503.31253.12503.00002.93753.00003.00003.06253.06253.06253.06253.00002.93753.00003.06253.06252.75002.68752.25002.18752.50002.93752.62502.00001.37501.06250.93750.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.75000.81250.75000.81250.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.56250.62500.56250.56250.56250.62500.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.43750.50000.50000.43750.50000.50000.50000.56250.0000
2020-01-06T08:32:0087.110000114.97354203.06253.62503.68753.68753.68753.68753.75003.81253.75003.68753.68753.62503.75003.68753.56253.56253.56253.56253.43753.50003.43753.43753.43753.37503.43753.31253.18753.06252.93753.00003.00003.00003.06253.00003.00003.00002.93753.00003.12503.06252.81252.68752.25002.18752.56252.93752.56252.00001.43751.06250.93750.93750.87500.87500.81250.87500.87500.93750.87500.87500.93750.93750.87500.93750.87500.87500.93750.87500.87500.87500.81250.81250.81250.87500.87500.81250.75000.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.56250.62500.62500.62500.56250.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.68750.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.62500.56250.56250.0000
2020-01-07T08:31:0087.130989114.68392903.00003.50003.56253.62503.56253.68753.75003.75003.68753.62503.68753.68753.75003.75003.62503.62503.56253.56253.56253.56253.50003.50003.43753.43753.43753.31253.12503.18753.12503.18753.12503.12503.06253.06253.06253.12503.12503.12503.18753.18752.87502.81252.25002.25002.56253.00002.56252.00001.43751.06250.93750.87500.81250.81250.87500.93750.93750.93750.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.68750.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.75000.62500.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.56250.62500.56250.62500.62500.56250.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.0000
2020-01-08T08:31:0087.121482114.97533503.00003.62503.68753.56253.56253.62503.75003.75003.81253.75003.81253.75003.75003.75003.62503.68753.56253.62503.56253.56253.56253.50003.43753.43753.50003.31253.06253.00003.00003.06253.12503.06253.00003.00003.00003.00002.93753.00002.93752.93752.81252.68752.18752.18752.56252.93752.56252.00001.43751.06250.93750.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.87500.81250.93750.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.0000
2020-01-09T08:32:0087.149623114.18833303.00003.56253.75003.62503.62503.62503.75003.75003.68753.68753.68753.56253.62503.56253.50003.43753.37503.50003.37503.37503.31253.18753.12503.06253.00003.00002.93752.81252.75002.75002.81252.87502.87502.81252.81252.75002.68752.68752.68752.56252.68752.62502.25002.18752.50002.87502.50002.00001.43751.12500.93750.93750.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.93750.93750.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.75000.81250.87500.87500.81250.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.75000.81250.81250.75000.81250.75000.75000.75000.81250.75000.68750.68750.62500.62500.68750.75000.68750.62500.68750.68750.75000.68750.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.62500.68750.75000.75000.75000.75000.68750.68750.62500.68750.62500.68750.62500.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.0000
2020-01-10T08:31:0087.181148112.70729003.00003.62503.68753.62503.56253.68753.81253.81253.75003.68753.62503.56253.62503.50003.43753.43753.31253.37503.25003.31253.25003.18753.06253.00003.00002.87502.87502.87502.68752.81252.81252.87502.87502.93752.93752.81252.68752.31252.18752.31252.50002.56252.18752.12502.50002.93752.56251.93751.37501.06250.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.93750.93750.93750.93750.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.68750.68750.62500.68750.50000.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.43750.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.43750.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.5000-0.0625
2020-01-11T08:31:0087.224773111.01550903.00003.56253.62503.50003.62503.62503.68753.62503.62503.62503.50003.50003.50003.43753.31253.31253.25003.18753.18753.25003.31253.25003.25003.18753.12502.93752.93752.93752.93753.00003.00003.12503.25003.18753.25003.12503.00002.56252.43752.43752.50002.62502.25002.18752.50003.00002.56252.00001.43751.12500.93750.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.93750.87500.81250.81250.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.56250.62500.56250.56250.56250.56250.56250.50000.62500.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.50000.56250.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.43750.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.0000
2020-01-12T08:33:0087.278798109.37218902.62503.12503.18753.12503.18753.12503.18753.12503.12503.12503.12503.12503.18753.12503.00003.00002.93752.93752.93753.00003.12503.18753.12503.12502.93752.68752.62502.75002.68752.68752.81252.87503.00003.06252.81252.31252.18752.18752.25002.18752.43752.56252.25002.18752.50003.00002.56252.00001.37501.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.87500.93750.93750.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.75000.75000.81250.75000.68750.81250.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.43750.43750.50000.43750.50000.43750.50000.50000.56250.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.0000
2020-01-13T08:31:0087.333235107.14107102.68753.12503.18753.06253.06253.12503.12503.06252.93752.93752.93753.00003.12503.00002.87502.87502.87502.87502.81252.87503.00003.06253.00003.00002.75002.56252.43752.50002.43752.43752.31252.00001.93751.93752.06252.00002.00002.00001.93751.87502.31252.43752.18752.18752.56252.93752.56252.00001.37501.06251.00000.93750.81250.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.62500.68750.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.43750.43750.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.0625
2020-01-14T08:31:0087.411960104.91716501.87502.12502.12502.25002.25002.18752.18752.18752.25002.31252.43752.50002.43752.37502.31252.37502.37502.25002.25002.25002.37502.37502.37502.37502.37502.18752.00001.87501.93752.00002.00002.00002.00002.12502.06252.12502.00002.00001.93751.93752.31252.50002.18752.12502.50002.87502.56251.93751.37501.06250.93750.87500.93750.87500.87500.81250.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.0000
2020-01-15T08:33:0087.470028103.21595201.68751.93752.00002.00002.06252.00001.93752.00002.06252.18752.18752.31252.31252.25002.37502.43752.43752.50002.37502.31252.37502.50002.37502.25002.12501.93751.81251.81251.81251.87502.00001.93751.87501.87501.93751.93751.87501.81251.75001.75002.25002.50002.25002.18752.56252.93752.56252.00001.37501.12500.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.75000.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.75000.75000.75000.81250.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.56250.56250.62500.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.62500.50000.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.62500.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.50000.50000.0625
2020-01-16T08:31:0087.565005101.50612601.81252.12502.18752.18752.18752.18752.12502.12502.12502.12502.12502.12502.06252.06252.06252.00002.00002.00002.00001.93751.93751.87501.87501.81251.81251.81251.87501.81251.87501.87501.93751.93751.93751.93752.00002.00001.93751.93752.00002.06252.50002.56252.18752.12502.50002.93752.56251.93751.37501.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.81250.81250.87500.87500.93750.87500.93750.87500.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.43750.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.56250.50000.56250.50000.56250.50000.43750.43750.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.0000
2020-01-17T08:32:0087.52568799.13790201.50001.62501.62501.75001.75001.75001.81251.81251.81251.81251.81251.81251.87501.87501.81251.81251.75001.75001.81251.81251.81251.68751.68751.62501.62501.62501.62501.68751.75001.68751.75001.81251.87501.87501.87501.87501.93752.06252.18752.31252.56252.56252.12502.12502.43752.93752.56251.93751.37501.06250.93750.93750.87500.93750.81250.87500.93750.93750.87500.93750.93750.87500.93750.87500.93750.87500.87500.81250.87500.87500.87500.87500.81250.75000.87500.87500.81250.87500.87500.87500.87500.87500.81250.93750.81250.81250.81250.87500.81250.87500.81250.75000.81250.81250.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.62500.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.37500.37500.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.5000-0.0625
2020-01-18T08:31:0087.41598197.96562002.31252.62502.68752.68752.56252.56252.56252.50002.50002.50002.56252.56252.56252.56252.56252.62502.62502.68752.62502.62502.62502.62502.62502.56252.56252.50002.56252.62502.68752.68752.68752.68752.75002.75002.75002.75002.75002.75002.87503.00002.75002.62502.18752.12502.43752.93752.56251.87501.37501.06250.93750.87500.87500.81250.87500.93750.87500.87500.87500.93750.87500.93750.93750.87500.93750.93750.87500.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.75000.81250.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.62500.62500.68750.62500.56250.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.62500.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.0000
2020-01-19T08:31:0087.40274898.10670903.00003.50003.62503.62503.62503.62503.62503.62503.62503.62503.62503.68753.68753.68753.62503.68753.62503.62503.56253.56253.50003.43753.37503.43753.43753.37503.43753.43753.37503.50003.50003.50003.50003.50003.56253.62503.62503.68753.87503.43752.81252.68752.18752.18752.56252.93752.56251.93751.37501.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.93750.93750.93750.81250.87500.87500.87500.81250.81250.75000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.75000.75000.68750.62500.68750.68750.68750.68750.62500.62500.68750.56250.62500.56250.62500.62500.56250.62500.56250.50000.62500.56250.62500.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.62500.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.5000-0.0625
2020-01-20T08:31:0087.45030397.20476302.31252.75002.81252.87502.87502.81252.87502.81252.75002.81252.75002.62502.62502.62502.56252.56252.56252.56252.62502.56252.62502.56252.56252.56252.56252.56252.56252.56252.62502.62502.62502.68752.75002.81252.75002.75002.68752.81253.18753.25002.81252.68752.18752.12502.50002.93752.56251.93751.37501.06251.00000.93750.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.87500.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.43750.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.62500.56250.50000.56250.50000.50000.43750.56250.50000.43750.50000.50000.56250.50000.43750.50000.56250.0625
2020-01-21T08:31:0087.49371695.96934902.18752.50002.62502.62502.62502.56252.50002.50002.43752.43752.37502.31252.31252.31252.25002.25002.25002.25002.25002.25002.18752.18752.25002.18752.18752.12502.18752.25002.25002.25002.25002.31252.37502.37502.31252.25002.18752.18752.75003.06252.68752.62502.18752.18752.50002.93752.56252.00001.43751.06250.93750.87500.87500.81250.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.93750.93750.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.93750.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.56250.43750.50000.50000.50000.50000.50000.56250.56250.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.5625-0.0625
2020-01-22T08:31:0087.48602394.69007603.62504.31254.43754.43754.31254.37504.25004.18754.06254.00003.87504.00004.06254.00004.06254.06254.06253.93753.87503.75003.68753.68753.62503.56253.56253.56253.56253.50003.50003.50003.50003.50003.50003.43753.37503.31253.18753.25003.50003.31252.75002.68752.25002.12502.50003.00002.56251.93751.43751.06250.93750.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.93750.87500.87500.87500.93750.87500.87500.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.68750.56250.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.0625
2020-01-23T08:31:0087.45150993.73512803.50004.06254.37504.31254.31254.31254.43754.43754.37504.31254.31254.25004.25004.25004.18754.18754.12504.06254.00003.93753.87503.81253.81253.68753.68753.68753.62503.62503.68753.62503.56253.56253.56253.43753.37503.37503.25003.31253.56253.25002.75002.62502.18752.12502.50002.93752.62501.93751.37501.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.75000.81250.75000.75000.81250.68750.75000.75000.81250.75000.68750.68750.68750.68750.62500.75000.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.62500.56250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.56250.50000.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.5625-0.0625
2020-01-24T08:32:0087.42820492.83437603.18753.87504.06253.93753.81253.87503.87504.00003.93753.87503.87504.00004.06254.06254.00003.93753.93753.81253.87503.81253.68753.62503.56253.50003.56253.56253.62503.62503.56253.62503.62503.68753.68753.75003.81253.81253.75003.75003.68753.25002.68752.68752.18752.18752.50002.93752.56251.93751.37501.06250.93750.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.93750.93750.87500.93750.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.93750.81250.87500.81250.81250.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.0000
2020-01-25T08:31:0087.41003692.49325603.12503.68753.81253.75003.75003.81253.81253.81253.75003.75003.75003.75003.81253.75003.81253.81253.75003.68753.68753.56253.62503.68753.62503.62503.62503.62503.68753.62503.62503.68753.68753.68753.75003.87503.81253.87503.81253.81253.75003.18752.68752.62502.12502.18752.50002.87502.56252.00001.31251.06250.93750.87500.87500.87500.87500.81250.93750.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.62500.62500.68750.56250.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.56250.62500.56250.56250.56250.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.62500.56250.62500.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.0000
2020-01-26T08:31:0087.41921793.14467802.50002.93753.00002.93753.00003.06253.06252.93752.93753.00002.93752.93753.00003.00003.06253.06253.06252.93752.93752.87502.93753.00002.93752.87502.93752.93752.93753.00003.00003.00003.00003.00002.93752.93753.00002.81252.68752.62503.18753.12502.62502.62502.25002.12502.56252.93752.56252.00001.43751.12501.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.93750.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.75000.81250.75000.75000.75000.68750.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.50000.62500.62500.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.56250.50000.43750.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.43750.50000.43750.43750.50000.43750.50000.50000.56250.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.0000
2020-01-27T08:31:0087.45340295.38151002.56252.93753.06253.12503.12503.12503.25003.18753.12503.18753.12503.12503.12503.06253.12503.18753.18753.18753.18753.12503.06253.06253.00002.93752.62502.25002.18752.18752.12502.18752.06252.12502.12502.12502.06252.12502.12502.06252.06252.12502.43752.56252.25002.12502.50002.93752.50001.93751.43751.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.81250.93750.81250.87500.87500.75000.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.50000.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.0625
2020-01-28T08:31:0087.45947795.47617703.31253.87504.00004.12504.06254.12504.18754.12504.18754.18754.18754.12504.25004.18754.12504.18754.18754.12504.06254.00004.06254.00004.00004.06254.12504.25004.37504.25004.18754.18754.18754.25004.31254.31254.37504.43754.37504.43754.37503.75002.87502.75002.31252.18752.56253.00002.56251.93751.37501.06251.00000.93750.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.75000.81250.81250.75000.68750.75000.81250.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.62500.68750.75000.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.62500.75000.75000.68750.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.56250.56250.62500.56250.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.68750.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.68750.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.56250.62500.68750.62500.62500.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.0625
2020-01-29T08:31:0087.47733794.85555103.12503.68753.75003.81253.75003.81253.81253.81253.75003.75003.81253.75003.75003.68753.75003.75003.68753.62503.62503.62503.62503.62503.50003.50003.50003.56253.62503.56253.43753.50003.50003.50003.43753.50003.43753.43753.37503.31253.25003.00002.68752.62502.18752.12502.50002.93752.56251.93751.37501.06251.00000.93750.81250.81250.87500.81250.87500.87500.87500.93750.87500.93750.93750.93750.93750.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.93750.87500.93750.87500.81250.87500.81250.81250.81250.75000.81250.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.62500.62500.68750.75000.68750.68750.68750.62500.62500.68750.62500.68750.68750.75000.75000.68750.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.62500.62500.62500.68750.68750.68750.75000.75000.68750.68750.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.56250.62500.62500.68750.62500.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.75000.68750.68750.68750.68750.62500.56250.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.68750.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.68750.68750.62500.62500.68750.68750.56250.62500.62500.56250.62500.62500.62500.56250.56250.62500.62500.62500.0000
2020-01-30T08:31:0087.47821896.06871202.37502.62502.62502.68752.62502.68752.62502.62502.56252.56252.43752.37502.25002.25002.18752.25002.06251.93752.06252.06252.12502.06252.06251.93751.93751.81251.87501.87501.93751.93752.00001.93751.93751.93751.93751.93751.87501.87501.93752.06252.37502.43752.06252.06252.43752.81252.50001.87501.37501.06250.93750.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.62500.68750.56250.62500.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.62500.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.43750.50000.50000.43750.50000.56250.50000.56250.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.37500.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.0000
2020-01-31T08:31:0087.45230496.10946202.75003.12503.18753.18753.31253.43753.37503.25003.18753.25003.18753.12503.18752.93752.68752.68752.43752.25002.12502.18752.06252.06252.12502.12502.06252.00002.06252.25002.18752.25002.18752.18752.12502.06252.06252.00002.06252.06252.18752.25002.50002.62502.25002.18752.56252.93752.56251.93751.37501.12500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.93750.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.81250.75000.68750.75000.81250.75000.75000.68750.68750.75000.68750.75000.68750.75000.62500.62500.62500.68750.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.50000.0625
2020-02-01T08:31:0087.42582495.56450001.37501.56251.56251.50001.43751.43751.43751.37501.31251.43751.37501.37501.43751.43751.37501.43751.43751.43751.43751.43751.43751.43751.43751.43751.37501.37501.37501.31251.31251.37501.37501.43751.50001.50001.50001.50001.62501.62501.75001.87502.37502.56252.12502.12502.50002.81252.50001.87501.37501.06250.93750.87500.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.93750.87500.87500.87500.93750.81250.87500.81250.81250.81250.81250.81250.87500.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.43750.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.56250.50000.50000.43750.50000.56250.50000.50000.56250.43750.50000.43750.50000.43750.43750.56250.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.37500.43750.43750.50000.50000.43750.50000.43750.43750.43750.43750.4375-0.1250
2020-02-02T08:31:0087.35118194.87208202.50002.87502.81252.62502.56252.56252.43752.31252.31252.25002.25002.31252.25002.31252.31252.31252.31252.31252.31252.25002.25002.18752.18752.12502.06252.12502.18752.25002.25002.31252.25002.25002.18752.25002.18752.25002.18752.12502.12502.12502.50002.68752.25002.12502.56252.93752.62501.93751.37501.06251.00000.87500.81250.87500.87500.87500.87500.93750.87500.87500.93750.87500.87500.93750.87500.93750.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.62500.62500.68750.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.56250.43750.50000.50000.43750.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.56250.43750.50000.43750.50000.0000
2020-02-03T08:31:0087.41949092.88797602.18752.50002.62502.62502.56252.62502.62502.62502.62502.62502.56252.56252.56252.50002.56252.56252.50002.56252.50002.56252.50002.50002.43752.50002.43752.50002.50002.43752.43752.56252.50002.56252.56252.56252.56252.68752.68752.68752.81252.75002.68752.68752.25002.12502.50002.87502.56251.93751.37501.12500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.50000.56250.50000.50000.43750.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.43750.43750.50000.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.50000.50000.1250
2020-02-04T08:31:0087.47754894.81859402.12502.50002.50002.50002.50002.50002.56252.56252.56252.62502.68752.68752.68752.75002.68752.75002.75002.75002.68752.68752.62502.56252.56252.50002.50002.56252.62502.56252.56252.62502.56252.62502.56252.62502.62502.62502.62502.56252.62502.62502.62502.68752.18752.12502.50002.93752.56251.93751.37501.06250.93750.93750.87500.87500.87500.87500.87500.93750.81250.87500.87500.93750.87500.87500.93750.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.56250.56250.56250.62500.56250.62500.50000.56250.56250.56250.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.62500.56250.56250.50000.43750.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.5000-0.1250
2020-02-05T08:32:0087.54122594.57321702.50002.93752.87502.75002.75002.87502.81252.75002.62502.50002.62502.81252.81252.75002.62502.62502.75002.68752.62502.56252.50002.56252.43752.43752.50002.50002.37502.31252.37502.43752.43752.50002.31252.37502.37502.31252.31252.31252.25002.37502.56252.62502.18752.06252.50002.87502.56251.93751.37501.00000.93750.93750.87500.93750.87500.87500.87500.93750.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.62500.68750.68750.68750.62500.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.62500.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.5000-0.0625
2020-02-06T08:31:0087.60575693.59004902.75003.06253.06252.93752.87502.87502.93752.87502.68752.62502.68752.81252.81252.75002.68752.75002.81252.68752.62502.62502.68752.62502.62502.50002.50002.50002.50002.50002.50002.56252.56252.62502.62502.56252.56252.62502.56252.31252.25002.43752.62502.62502.18752.18752.50002.87502.56252.00001.31251.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.93750.81250.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.68750.75000.75000.68750.68750.75000.68750.75000.75000.68750.68750.62500.68750.68750.68750.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.43750.50000.50000.50000.43750.43750.43750.5000-0.0625
2020-02-07T08:31:0087.64160493.30960703.31253.75003.75003.87503.81253.81253.87503.81253.75003.75003.81253.75003.75003.75003.75003.81253.75003.81253.75003.75003.62503.62503.62503.50003.50003.43753.43753.50003.50003.50003.43753.31253.37503.37503.31253.43753.31253.31253.37503.31252.81252.68752.18752.12502.50002.93752.56251.93751.37501.06250.93750.93750.81250.87500.87500.87500.87500.93750.87500.93750.93750.87500.93750.93750.87500.93750.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.93750.87500.93750.93750.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.56250.62500.56250.62500.62500.62500.56250.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.56250.62500.68750.56250.62500.56250.56250.62500.62500.62500.62500.68750.56250.62500.56250.62500.62500.62500.68750.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.56250.56250.62500.68750.56250.62500.62500.62500.56250.56250.56250.56250.0000
2020-02-08T08:32:0087.67426593.39086203.43753.87503.93754.00003.93754.00004.06253.93753.87503.81253.87503.87503.81253.81253.75003.87503.81253.81253.75003.68753.68753.62503.56253.50003.50003.50003.43753.50003.50003.56253.43753.37503.50003.43753.37503.43753.37503.31253.31253.37502.81252.75002.25002.18752.56252.93752.56252.00001.31251.06251.00000.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.93750.93750.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.56250.43750.56250.50000.56250.56250.56250.50000.56250.50000.56250.62500.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.0625
2020-02-09T08:31:0087.72793492.61590702.81253.18753.12503.06253.00002.93753.00003.00002.93752.87502.93752.93752.87502.75002.68752.87502.75002.75002.75002.81252.68752.62502.62502.56252.56252.56252.56252.62502.56252.56252.50002.50002.43752.37502.37502.37502.25002.25002.37502.81252.68752.62502.25002.12502.50002.87502.56251.93751.37501.12500.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.93750.93750.93750.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.87500.81250.93750.87500.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.50000.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.62500.50000.50000.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.0000
2020-02-10T08:31:0087.78418391.43594902.87503.12503.06253.06252.93752.93752.93753.00003.00002.87503.00003.00002.87502.87502.81252.81252.75002.81252.75002.75002.75002.68752.62502.62502.56252.62502.56252.56252.56252.50002.50002.43752.50002.31252.31252.31252.31252.31252.43752.75002.68752.62502.18752.12502.50002.87502.56251.93751.31251.06251.00000.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.87500.81250.81250.75000.81250.75000.75000.75000.81250.68750.81250.81250.68750.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.62500.56250.50000.56250.56250.50000.56250.56250.50000.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.50000.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.56250.0000
2020-02-11T08:32:0087.82168689.68796202.81253.06253.06252.93752.93752.93753.00002.93752.87502.87502.87502.87502.75002.68752.62502.62502.56252.62502.62502.56252.62502.56252.50002.43752.50002.50002.43752.43752.37502.37502.31252.31252.25002.31252.25002.31252.18752.18752.37502.68752.68752.68752.18752.18752.50003.00002.56251.93751.31251.06250.93750.93750.87500.87500.81250.87500.81250.93750.93750.87500.93750.87500.93750.93750.93750.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.75000.81250.68750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.68750.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.43750.43750.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.50000.0000
2020-02-12T08:31:0087.86833587.32642202.06252.31252.37502.37502.25002.18752.18752.31252.18752.18752.18752.12502.12502.06252.06252.00001.93752.00002.00002.00002.00002.06251.93751.87501.87501.87501.87501.87501.81251.87501.87501.87501.87501.81251.87501.87501.87501.81251.93752.43752.62502.68752.18752.12502.56252.93752.56252.00001.37501.06250.93750.93750.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.87500.87500.93750.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.81250.93750.87500.93750.87500.93750.87500.75000.87500.81250.87500.87500.81250.81250.75000.81250.81250.81250.68750.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.43750.50000.0000
2020-02-13T08:31:0087.95852184.17288301.81251.93751.87501.93751.93751.81251.93751.87501.93751.93751.93751.87501.81251.81251.81251.75001.68751.68751.62501.62501.62501.56251.56251.50001.50001.50001.50001.50001.50001.50001.56251.56251.56251.62501.62501.62501.68751.68751.81251.81252.31252.62502.12502.12502.56252.93752.56251.93751.37501.12501.00000.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.93750.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.68750.75000.81250.75000.81250.68750.81250.75000.68750.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.68750.62500.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.56250.56250.50000.43750.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.56250.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.0000
2020-02-14T08:32:0088.01805980.06533702.18752.50002.56252.56252.62502.56252.56252.62502.62502.56252.62502.68752.62502.56252.56252.56252.56252.56252.56252.56252.43752.50002.43752.37502.37502.37502.31252.31252.31252.37502.43752.43752.50002.56252.56252.62502.56252.56252.56252.56252.50002.56252.18752.12502.43752.87502.56251.87501.31251.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.68750.62500.62500.56250.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.50000.56250.0000
2020-02-15T08:31:0088.06767879.30288103.00003.62503.81253.87503.87503.87504.00004.00003.93753.93753.87503.81253.81253.81253.75003.68753.62503.62503.50003.50003.50003.50003.43753.43753.43753.50003.50003.56253.50003.56253.50003.56253.62503.68753.68753.68753.56253.56253.62503.75002.93752.68752.25002.12502.50002.93752.62502.00001.37501.06251.00000.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.81250.75000.75000.81250.81250.81250.81250.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.56250.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.62500.62500.62500.68750.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.0625
2020-02-16T08:31:0088.06534979.20319402.50002.81252.93753.06253.06253.00003.06253.12503.06253.06253.06253.12503.18753.12503.00002.81252.75002.68752.62502.56252.50002.50002.43752.43752.43752.50002.56252.62502.62502.68752.62502.62502.68752.68752.68752.62502.62502.68752.81253.12502.68752.68752.18752.18752.56252.87502.56251.93751.37501.06250.93750.93750.81250.87500.87500.81250.87500.93750.87500.87500.87500.87500.93750.93750.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.62500.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.62500.56250.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.56250.68750.56250.56250.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.62500.56250.50000.62500.62500.62500.56250.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.0625
2020-02-17T08:32:0088.07129678.55678802.25002.62502.62502.62502.56252.50002.50002.62502.56252.62502.56252.56252.50002.50002.50002.43752.43752.43752.37502.37502.31252.31252.25002.18752.18752.31252.37502.37502.31252.31252.37502.50002.43752.50002.50002.56252.43752.50002.56252.75002.68752.68752.18752.12502.50002.87502.56251.93751.31251.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.93750.87500.93750.81250.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.62500.68750.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.50000.62500.50000.56250.56250.62500.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.50000.0000
2020-02-18T08:31:0088.09594476.92833102.06252.37502.37502.50002.50002.37502.37502.37502.31252.37502.31252.31252.31252.25002.25002.25002.18752.12502.18752.12502.12502.06251.93752.00001.87501.93752.06252.00001.93752.00002.00002.06252.00002.06252.00002.00002.06252.00002.06252.50002.50002.62502.25002.12502.50002.87502.62501.93751.31251.06250.93750.93750.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.81250.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.43750.50000.43750.50000.50000.56250.50000.50000.43750.50000.50000.50000.43750.0000
2020-02-19T08:31:0088.23523173.18966801.56251.81251.81251.81251.75001.68751.75001.68751.68751.75001.75001.68751.68751.68751.68751.68751.62501.56251.56251.50001.43751.43751.43751.37501.37501.37501.31251.37501.37501.37501.43751.43751.50001.50001.62501.62501.62501.62501.68751.75002.12502.43752.12502.06252.37502.75002.50001.87501.37501.06251.00000.87500.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.93750.87500.93750.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.62500.68750.62500.68750.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.56250.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.5000-0.0625
2020-02-20T08:32:0088.36845368.53014801.87502.06252.00002.00002.06252.00001.93751.93751.93751.87501.81251.81251.75001.81251.87501.75001.81251.81251.87501.87501.81251.87501.81251.81251.75001.81251.81251.81251.87501.87501.87501.93751.87502.00002.00002.00002.18752.93753.06252.81252.43752.56252.06252.00002.37502.81252.50001.87501.37501.06250.93750.87500.87500.81250.87500.87500.87500.93750.93750.93750.93750.87500.87500.93750.93750.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.93750.81250.87500.87500.81250.87500.87500.81250.87500.87500.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.62500.62500.56250.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.43750.43750.0000
2020-02-21T08:31:0088.48222366.07362001.81252.06252.06252.18752.18752.18752.25002.18752.25002.25002.31252.31252.25002.25002.25002.31252.31252.31252.31252.31252.25002.25002.25002.18752.18752.18752.18752.18752.12502.12502.18752.18752.12502.12502.18752.12502.12502.25002.37502.75002.50002.56252.18752.06252.43752.87502.50001.87501.31251.06250.93750.87500.87500.81250.87500.87500.87500.93750.87500.93750.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.87500.75000.81250.75000.75000.75000.75000.75000.81250.81250.81250.75000.68750.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.62500.62500.62500.50000.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.56250.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.0625
2020-02-22T08:31:0088.56795364.09543001.87502.12502.12502.12502.12502.18752.18752.18752.25002.31252.25002.25002.31252.25002.25002.25002.25002.25002.25002.25002.25002.18752.18752.12502.12502.12502.25002.18752.18752.18752.18752.25002.18752.18752.12502.12502.18752.18752.31252.31252.43752.56252.18752.12502.50002.81252.56251.87501.37501.06250.93750.93750.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.68750.75000.81250.75000.81250.75000.75000.68750.75000.68750.75000.75000.81250.75000.68750.68750.68750.68750.62500.68750.62500.62500.56250.56250.50000.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.43750.56250.50000.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.50000.56250.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.5000-0.0625
2020-02-23T08:32:0088.57938661.19758601.93752.18752.25002.25002.25002.25002.18752.12502.06252.12502.06252.06252.00002.00002.00002.06252.00002.06252.06252.00002.00002.00001.93751.93751.93752.00001.93752.00001.93752.00002.06252.06252.06252.12502.18752.12502.12502.12502.06252.12502.31252.56252.12502.06252.43752.81252.50001.87501.31251.06250.93750.93750.81250.87500.87500.81250.93750.93750.93750.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.62500.62500.68750.62500.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.5000-0.0625
2020-02-24T08:31:0088.58285455.10659901.50001.75001.75001.81251.81251.75001.68751.68751.62501.68751.56251.50001.50001.50001.50001.50001.43751.43751.50001.50001.50001.43751.43751.43751.43751.43751.50001.50001.50001.56251.56251.62501.56251.56251.62501.62501.56251.62501.68752.06252.37502.56252.25002.12502.56252.93752.56251.87501.37501.06251.00000.87500.87500.81250.87500.87500.87500.87500.93750.87500.87500.87500.93750.93750.93750.93750.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.56250.43750.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.43750.43750.43750.43750.50000.43750.50000.43750.43750.50000.56250.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.50000.0625
2020-02-25T08:31:0088.55601246.34412601.62501.93752.00001.93751.93751.93751.87501.81251.81251.81251.75001.75001.75001.68751.68751.68751.68751.62501.62501.62501.62501.62501.62501.56251.56251.62501.62501.62501.68751.68751.68751.68751.75001.68751.68751.68751.75001.75001.75001.87502.31252.56252.18752.12502.50002.87502.56251.93751.31251.06251.00000.87500.87500.81250.87500.81250.93750.87500.87500.87500.87500.93750.87500.93750.93750.93750.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.75000.75000.81250.75000.75000.68750.75000.75000.68750.68750.62500.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.43750.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.0000
2020-02-26T08:32:0088.48782140.20364001.87502.06252.06252.12502.12502.06252.00001.93752.00002.00002.06252.00002.00002.00002.00001.93751.93752.00001.87501.87501.87501.81251.75001.81251.81251.81251.93751.87501.87501.87501.87501.87501.87501.87501.87501.81251.81251.81251.75001.81252.31252.62502.25002.12502.50002.87502.56251.93751.37501.06250.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.87500.81250.81250.81250.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.62500.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.43750.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.43750.50000.50000.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.5000-0.0625
2020-02-27T08:31:0088.40810736.67403902.37502.56252.62502.68752.62502.56252.43752.37502.31252.25002.25002.25002.31252.31252.31252.37502.31252.31252.18752.18752.12502.06252.00002.00002.00002.06252.06252.06252.06252.12502.12502.12502.06252.06252.06252.06252.00002.00001.93751.93752.43752.68752.18752.12502.50002.87502.62501.93751.37501.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.93750.93750.93750.87500.87500.81250.87500.81250.81250.81250.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.62500.62500.56250.56250.62500.56250.56250.62500.56250.50000.56250.50000.56250.56250.56250.56250.62500.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.62500.87500.62500.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.0000
2020-02-28T08:31:0088.33843133.77237002.43752.62502.75002.75002.75002.68752.68752.68752.68752.68752.68752.62502.62502.62502.62502.62502.62502.56252.50002.50002.43752.43752.37502.37502.37502.43752.43752.50002.43752.37502.43752.43752.37502.37502.43752.37502.31252.25002.18752.12502.43752.62502.25002.18752.56252.93752.62501.93751.37501.06250.93750.87500.87500.87500.87500.81250.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.68750.75000.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.62500.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.56250.81250.62500.62500.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.43750.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.0000
2020-02-29T08:32:0088.27086831.70546203.25003.68753.81253.93753.81253.81253.56253.43753.37503.25003.25003.25003.31253.31253.37503.43753.37503.31253.18753.18753.06253.06253.00003.00002.93753.00003.12503.12503.06253.12503.12503.12503.06253.00003.00003.00003.00002.87502.81252.68752.68752.75002.31252.12502.50002.93752.62501.93751.37501.06250.93750.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.87500.93750.93750.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.62500.50000.56250.50000.56250.56250.62500.50000.56250.56250.50000.56250.50000.50000.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.43750.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.62500.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.43750.43750.50000.50000.56250.50000.56250.50000.50000.50000.50000.5000-0.0625
2020-03-01T08:31:0088.21329431.01628904.37505.31255.50005.56255.43755.37505.31255.06254.87504.87504.87504.87504.81254.81254.75004.81254.68754.62504.56254.50004.37504.31254.25004.12504.25004.25004.25004.25004.18754.25004.18754.25004.18754.31254.37504.43754.50004.50004.43754.06253.12502.81252.31252.12502.50002.87502.62502.00001.31251.06251.00000.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.62500.56250.50000.56250.56250.56250.56250.56250.56250.43750.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.62500.62500.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.0000
2020-03-02T08:31:0088.17923630.75739903.12503.62503.68753.75003.68753.68753.68753.75003.75003.75003.75003.81253.68753.75003.68753.68753.62503.56253.56253.56253.56253.56253.50003.50003.43753.50003.50003.50003.43753.43753.37503.43753.37503.43753.37503.43753.31253.18753.12502.93752.81252.75002.25002.12502.56252.87502.56252.00001.31251.06251.00000.87500.87500.81250.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.62500.56250.62500.56250.62500.62500.50000.56250.56250.56250.56250.62500.50000.56250.56250.62500.50000.56250.50000.50000.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.43750.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.62500.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.1875
2020-03-03T08:32:0088.12708230.15601303.87504.62504.81254.87504.87504.87504.87504.81254.75004.68754.75004.68754.62504.62504.43754.37504.25004.18754.06254.00003.87503.75003.68753.62503.56253.56253.62503.68753.62503.62503.56253.56253.62503.75003.56253.56253.62503.62503.68753.50003.00002.81252.31252.12502.56252.93752.62501.93751.31251.06251.00000.93750.81250.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.75000.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.50000.56250.62500.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.62500.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.56250.5625-0.0625
2020-03-04T08:31:0088.08684430.04990803.12503.68753.81253.87503.87503.93753.93753.93753.93753.87503.87503.93753.87503.93753.87503.87503.87503.81253.81253.81253.75003.75003.75003.68753.68753.68753.68753.75003.68753.75003.68753.75003.75003.68753.68753.75003.75003.75003.62503.43752.93752.81252.25002.12502.56252.87502.62501.93751.31251.06250.93750.93750.87500.87500.81250.87500.87500.81250.87500.93750.93750.87500.93750.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.81250.87500.87500.87500.81250.93750.81250.81250.87500.87500.81250.87500.81250.87500.81250.75000.81250.75000.75000.81250.75000.81250.75000.81250.75000.75000.68750.81250.81250.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.62500.56250.62500.62500.62500.56250.62500.62500.68750.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.62500.50000.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.0000
2020-03-05T08:31:0088.07883430.41241603.12503.68753.81253.87503.81253.93753.93753.93753.81253.87503.87503.87503.87503.93753.87503.93753.87503.81253.75003.75003.68753.68753.62503.56253.56253.62503.62503.62503.68753.62503.56253.56253.56253.62503.56253.56253.50003.50003.43753.18752.93752.68752.25002.12502.50002.93752.62501.93751.31251.06251.00000.93750.87500.87500.87500.87500.81250.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.87500.81250.93750.93750.93750.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.68750.75000.75000.68750.75000.62500.68750.68750.68750.68750.62500.62500.56250.62500.68750.62500.68750.62500.68750.62500.56250.62500.62500.56250.68750.68750.62500.62500.68750.62500.62500.62500.56250.62500.62500.56250.62500.68750.62500.62500.62500.62500.56250.68750.56250.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.56250.62500.56250.62500.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.50000.62500.62500.56250.56250.56250.56250.56250.56250.56250.68750.56250.56250.56250.56250.50000.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.62500.0000
2020-03-06T08:32:0088.08784129.55087001.62501.81251.87501.87501.87501.87501.81251.75001.75001.75001.68751.68751.75001.68751.68751.75001.75001.75001.68751.68751.68751.68751.62501.62501.62501.62501.62501.62501.68751.62501.62501.68751.68751.68751.75001.75001.75001.75001.68751.81252.37502.62502.25002.12502.50002.87502.62502.00001.31251.06250.93750.93750.87500.81250.87500.87500.81250.87500.93750.87500.87500.87500.87500.93750.81250.93750.87500.81250.81250.87500.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.56250.56250.56250.62500.62500.56250.50000.50000.62500.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.43750.43750.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.43750.43750.43750.5000-0.0625
2020-03-07T08:31:0088.06025026.70623001.87502.12502.18752.25002.12502.12502.12502.12502.12502.06252.06251.93751.93751.93751.87501.93751.93751.87501.81251.87501.75001.75001.75001.75001.75001.75001.75001.81251.81251.81251.81251.81251.81251.87502.00002.00002.00001.93751.93752.06252.43752.62502.25002.06252.50002.93752.62501.93751.31251.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.81250.87500.81250.87500.81250.87500.81250.81250.87500.81250.87500.81250.81250.87500.93750.87500.87500.87500.81250.75000.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.43750.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.5000-0.0625
2020-03-08T08:31:0088.00886224.86198002.37502.75002.81252.87502.81252.81252.75002.75002.81252.75002.75002.75002.81252.75002.75002.75002.62502.62502.62502.56252.50002.50002.43752.43752.37502.43752.50002.56252.43752.50002.43752.43752.50002.43752.56252.50002.56252.50002.56252.87502.75002.68752.25002.12502.50002.87502.62501.93751.31251.06251.00000.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.93750.87500.93750.87500.87500.81250.87500.87500.87500.87500.75000.81250.81250.87500.81250.81250.93750.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.43750.56250.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.56250.43750.50000.43750.50000.50000.5000-0.0625
2020-03-09T08:32:0087.89719723.75717602.56253.06253.25003.31253.25003.31253.31253.18753.06253.00002.81252.81252.68752.62502.50002.43752.31252.31252.31252.31252.25002.18752.18752.00001.93751.81251.87501.81251.81251.81251.75001.68751.75001.68751.68751.75001.81251.87501.81251.93752.43752.68752.25002.12502.50002.93752.56251.93751.37501.00000.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.93750.93750.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.81250.87500.87500.81250.87500.87500.81250.87500.87500.87500.81250.75000.75000.81250.75000.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.56250.43750.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.43750.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.43750.43750.43750.5000-0.1875
2020-03-10T08:31:0087.74693724.22188102.31252.75002.87502.87502.87502.93752.81252.68752.62502.56252.50002.50002.43752.37502.31252.31252.25002.18752.06252.06252.00001.93751.87501.87501.75001.68751.75001.75001.68751.87501.75001.75001.75001.75001.75001.81251.87501.93751.93752.06252.43752.62502.25002.12502.56252.93752.62501.93751.37501.06250.93750.93750.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.81250.87500.87500.87500.93750.81250.81250.87500.87500.87500.87500.81250.81250.87500.75000.81250.81250.81250.81250.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.81250.81250.81250.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.43750.43750.43750.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.43750.43750.43750.43750.37500.50000.50000.0000
2020-03-11T08:31:0087.66039824.38395703.00003.37503.62503.68753.50003.43753.37503.31253.37503.37503.37503.37503.37503.37503.31253.25003.31253.25003.18753.18753.12503.18753.12503.12503.12503.18753.25003.31253.25003.18753.18753.25003.18753.25003.25003.18753.18753.18753.06253.00002.75002.68752.31252.12502.50002.87502.62501.93751.31251.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.93750.87500.87500.87500.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.75000.68750.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.68750.75000.68750.68750.62500.62500.68750.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.62500.62500.50000.56250.50000.56250.50000.56250.50000.43750.56250.56250.56250.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.43750.43750.50000.50000.0625
2020-03-12T08:32:0087.53793821.65418801.87502.12502.25002.18752.18752.18752.00002.00002.00002.00002.00002.00001.93752.06251.93751.87501.87501.87501.81251.81251.75001.75001.68751.68751.68751.75001.81251.81251.75001.75001.81251.75001.68751.75001.75001.75001.75001.75001.68751.75002.25002.50002.12502.12502.50002.87502.62501.87501.31251.06250.93750.93750.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.62500.62500.68750.62500.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.50000.43750.50000.56250.50000.50000.43750.56250.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.0000
2020-03-13T08:31:0087.32289018.96771102.06252.31252.37502.31252.25002.25002.06252.00001.87501.75001.75001.75001.87501.87501.87501.93751.87501.81251.81251.68751.62501.56251.56251.50001.56251.62501.62501.75001.75001.75001.68751.68751.62501.56251.56251.56251.56251.56251.56251.56252.18752.50002.18752.06252.50002.87502.56251.93751.31251.06250.93750.93750.87500.87500.87500.87500.87500.87500.93750.81250.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.62500.62500.62500.62500.62500.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.43750.43750.50000.37500.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.0625
2020-03-14T08:31:0087.12474417.15729802.18752.50002.56252.62502.50002.50002.50002.43752.50002.43752.43752.43752.43752.43752.37502.31252.25002.25002.25002.25002.12502.06252.06252.06252.06252.12502.18752.25002.18752.25002.18752.18752.18752.25002.25002.31252.25002.18752.18752.18752.43752.62502.18752.06252.50002.81252.56251.93751.31251.06250.93750.87500.81250.87500.87500.87500.93750.87500.87500.87500.93750.87500.93750.93750.93750.87500.81250.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.87500.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.50000.56250.50000.56250.56250.56250.50000.43750.50000.56250.50000.50000.50000.50000.56250.62500.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.43750.43750.50000.1250
2020-03-15T08:32:0087.06628815.70972301.81252.06252.06252.00001.93751.93751.93751.93751.87501.93751.81251.87501.87501.81251.81251.81251.68751.62501.75001.75001.68751.68751.62501.62501.62501.75001.68751.75001.75001.81251.75001.68751.68751.75001.68751.81251.81251.81251.75001.81252.31252.56252.18752.12502.50002.81252.50001.87501.31251.06251.00000.93750.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.75000.87500.87500.81250.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.68750.68750.68750.68750.62500.62500.62500.68750.62500.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.43750.43750.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.43750.37500.43750.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.0625
2020-03-16T08:31:0086.90191512.86059201.87502.18752.12502.18752.18752.18752.12502.12502.06252.12502.06252.06252.00002.06251.93751.93751.87501.87501.81251.81251.75001.75001.68751.75001.68751.81251.81251.81251.81251.81251.75001.75001.75001.75001.75001.75001.75001.75001.68751.75002.25002.56252.12502.12502.50002.81252.56251.93751.37501.06250.87500.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.75000.81250.75000.75000.81250.81250.81250.75000.75000.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.68750.75000.68750.75000.68750.68750.62500.62500.62500.68750.62500.62500.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.43750.50000.43750.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.56250.50000.56250.50000.56250.56250.50000.50000.43750.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.0000
2020-03-17T08:31:0086.77513512.25037102.37502.56252.68752.68752.50002.50002.37502.37502.37502.31252.37502.37502.43752.37502.43752.43752.37502.37502.31252.25002.18752.18752.12502.12502.12502.18752.25002.25002.18752.25002.25002.25002.25002.25002.25002.18752.18752.18752.18752.12502.37502.56252.18752.12502.50002.87502.56251.93751.37501.00000.93750.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.62500.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.43750.50000.43750.43750.56250.56250.56250.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.5000-0.0625
2020-03-18T08:31:0086.68467812.00622603.12503.56253.68753.62503.56253.62503.43753.25003.06252.81252.81252.93753.18753.25003.18753.12503.06253.00003.00002.87502.81252.81252.62502.50002.50002.43752.43752.50002.43752.50002.43752.50002.56252.56252.50002.50002.43752.37502.43752.37502.50002.56252.25002.12502.50002.87502.56251.87501.31251.06250.93750.87500.87500.93750.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.81250.81250.87500.81250.81250.81250.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.75000.81250.75000.75000.81250.81250.81250.81250.81250.75000.68750.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.68750.75000.62500.68750.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.50000.56250.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.68750.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.62500.56250.56250.56250.62500.62500.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.1250
2020-03-19T08:31:0086.54984312.94523002.25002.56252.56252.43752.31252.37502.25002.43752.43752.50002.37502.37502.37502.31252.25002.18752.12502.18752.12502.06252.00001.93751.81251.75001.68751.81251.75001.75001.68751.68751.68751.62501.56251.62501.68751.75001.81251.87501.87501.93752.31252.50002.12502.00002.50002.81252.50001.93751.31251.00001.00000.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.93750.87500.81250.87500.81250.87500.81250.81250.87500.81250.75000.75000.75000.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.68750.75000.75000.75000.68750.68750.68750.68750.62500.62500.62500.68750.68750.62500.62500.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.37500.43750.37500.43750.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.37500.43750.0625
2020-03-20T08:31:0086.33510114.61565101.93752.18752.18752.00001.93752.00002.06252.18752.31252.37502.37502.43752.37502.25002.25002.18752.06252.06252.06252.06252.00002.00001.87501.87501.81251.87501.93751.93751.81251.81251.75001.68751.68751.62501.68751.75001.87501.93751.93752.06252.37502.50002.12502.00002.43752.81252.50001.93751.31251.06250.93750.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.56250.43750.50000.43750.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.0000
2020-03-21T08:32:0086.24354315.07217402.37502.68752.75002.75002.75002.81252.87502.93752.93752.93753.06253.12503.18753.18753.12503.06252.87502.75002.75002.62502.56252.62502.50002.50002.50002.50002.50002.50002.56252.56252.56252.62502.56252.62502.62502.62502.56252.62502.68752.81252.75002.62502.18752.12502.43752.81252.56251.87501.37501.06250.93750.93750.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.81250.87500.81250.87500.81250.81250.87500.87500.81250.81250.93750.87500.87500.87500.87500.87500.81250.75000.81250.87500.87500.87500.81250.81250.87500.81250.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.0000
2020-03-22T08:31:0086.21090715.58575802.06252.31252.37502.43752.43752.56252.62502.68752.68752.75002.75002.81252.81252.81252.68752.68752.50002.50002.50002.56252.50002.43752.37502.43752.43752.56252.50002.43752.31252.31252.25002.25002.31252.31252.25002.31252.31252.31252.37502.75002.75002.56252.18752.06252.43752.75002.56251.87501.37501.06250.93750.93750.87500.87500.87500.87500.81250.87500.87500.87500.93750.87500.93750.87500.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.75000.81250.75000.75000.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.68750.62500.62500.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.56250.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.50000.62500.62500.56250.56250.62500.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.62500.56250.62500.62500.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.0000
2020-03-23T08:31:0086.19565115.69144604.12504.81254.93754.87504.62504.43754.37504.43754.56254.62504.68754.75004.75004.81254.81255.00005.00004.87504.68754.50004.37504.31254.25004.12504.18754.25004.31254.25004.31254.31254.31254.18754.18754.31254.31254.37504.25004.37504.37503.62502.87502.56252.25002.12502.43752.81252.56251.93751.31251.00001.00000.87500.87500.87500.87500.87500.81250.87500.93750.93750.93750.93750.87500.93750.87500.87500.87500.81250.87500.81250.81250.81250.75000.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.56250.62500.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.62500.62500.56250.62500.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.62500.56250.56250.56250.62500.62500.56250.62500.56250.56250.50000.50000.56250.56250.2500
2020-03-24T08:31:0086.17768815.51624302.68753.18753.25003.25003.25003.25003.18753.18753.18753.18753.12503.12503.12503.12503.06253.06253.06253.06253.06253.12503.12503.18753.18753.18753.18753.25003.31253.43753.37503.43753.43753.43753.37503.43753.43753.43753.37503.37503.31253.18752.75002.56252.25002.06252.43752.81252.56251.93751.37501.12500.93750.93750.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.87500.93750.87500.81250.87500.81250.81250.81250.81250.81250.87500.87500.87500.81250.93750.93750.87500.87500.81250.81250.87500.87500.81250.81250.87500.87500.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.56250.62500.62500.62500.56250.56250.62500.68750.62500.50000.62500.56250.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.0000
2020-03-25T08:31:0086.10811314.12004401.62501.81251.87501.81251.87501.87501.81251.87501.87501.81251.81251.81251.81251.68751.68751.62501.56251.56251.56251.56251.50001.50001.43751.43751.43751.56251.56251.62501.62501.62501.62501.62501.62501.62501.68751.68751.68751.68751.75002.06252.50002.50002.12502.06252.43752.75002.56251.93751.31251.06250.93750.93750.87500.87500.87500.81250.81250.87500.93750.93750.93750.87500.93750.87500.87500.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.81250.87500.87500.93750.87500.87500.81250.87500.87500.87500.81250.87500.81250.87500.81250.75000.75000.75000.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.62500.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.43750.50000.56250.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.37500.43750.50000.0625
2020-03-26T08:31:0085.99824513.01068102.25002.50002.43752.37502.37502.43752.37502.37502.37502.25002.18752.25002.25002.31252.31252.31252.25002.12502.18752.12502.06252.06252.00002.00002.00002.06252.06252.12502.12502.18752.25002.18752.18752.18752.25002.18752.25002.31252.37502.56252.62502.62502.18752.06252.43752.81252.56251.87501.37501.12500.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.81250.87500.81250.81250.87500.81250.87500.81250.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.81250.75000.75000.81250.81250.81250.75000.81250.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.62500.50000.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.5000-0.0625
2020-03-27T08:31:0085.84359413.20824002.25002.56252.50002.43752.37502.37502.37502.37502.31252.18752.18752.25002.37502.37502.31252.31252.18752.12502.06252.06252.00001.87501.81251.81251.87501.87501.87501.87501.81251.87501.81251.87501.81251.87501.87501.81251.87501.93752.18752.31252.56252.56252.18752.12502.43752.81252.50001.87501.31251.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.93750.87500.87500.81250.87500.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.81250.87500.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.43750.43750.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.43750.43750.43750.50000.0625
2020-03-28T08:31:0085.60421513.24707801.75001.93751.93751.87501.87501.87501.87501.93751.87501.87501.93752.00002.00002.00002.00001.93751.87501.93751.81251.81251.75001.68751.68751.68751.75001.75001.81251.87501.87501.87502.00002.00001.93751.87501.81251.68751.68751.75001.93752.00002.25002.43752.12502.06252.43752.75002.56251.87501.31251.06251.00000.93750.87500.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.93750.87500.87500.81250.81250.87500.87500.87500.87500.87500.81250.75000.81250.81250.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.75000.81250.75000.75000.68750.68750.75000.75000.75000.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.56250.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.43750.43750.0625
2020-03-29T08:31:0085.42473313.14876202.00002.18752.25002.18752.18752.18752.12502.18752.18752.18752.18752.18752.25002.25002.18752.25002.12502.18752.12502.06252.00002.00001.93752.00002.00002.06252.12502.12502.12502.18752.25002.25002.18752.12502.06252.00001.93752.06252.18752.18752.31252.50002.18752.06252.43752.81252.56251.87501.31251.06251.00000.93750.87500.81250.81250.87500.87500.87500.93750.87500.87500.81250.87500.93750.87500.93750.87500.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.93750.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.81250.75000.75000.75000.81250.68750.75000.68750.75000.68750.68750.62500.68750.62500.68750.75000.68750.68750.68750.68750.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.50000.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.0000
2020-03-30T08:32:0085.35896413.10009502.93753.18753.25003.18753.18753.12503.00003.06253.06252.87502.87502.93753.06253.18753.18753.18753.06253.06253.00002.93752.87502.75002.62502.62502.56252.62502.68752.68752.68752.68752.75002.75002.68752.62502.62502.68752.62502.62502.81252.81252.62502.56252.18752.12502.43752.87502.62501.87501.31251.06251.00000.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.50000.56250.56250.56250.56250.62500.56250.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.62500.50000.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.0000
2020-03-31T08:31:0085.29869313.76861801.68751.93752.06252.06251.93751.87501.93751.93752.00002.06252.31252.37502.31252.31252.18752.25002.18752.06252.00001.93751.87501.87501.81251.81251.75001.81251.93752.00002.00002.12502.06252.00001.87501.81251.81251.87502.00002.06252.25002.37502.50002.56252.18752.12502.50002.87502.56251.93751.37501.06251.00000.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.87500.81250.87500.81250.81250.81250.81250.87500.81250.87500.93750.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.62500.68750.75000.68750.62500.75000.68750.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.43750.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.0000
2020-04-01T08:31:0085.12252515.36342801.87502.12502.12502.18752.18752.12502.18752.06252.00002.00002.00002.12502.12502.18752.12502.06252.06252.00002.00001.93752.00001.87501.81251.75001.68751.81251.87501.81251.81251.81251.75001.75001.68751.75001.75001.75001.81251.87502.00002.06252.37502.43752.12502.06252.43752.81252.56251.87501.31251.06250.93750.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.87500.93750.93750.87500.87500.87500.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.81250.75000.75000.81250.75000.81250.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.62500.68750.62500.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.43750.43750.43750.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.56250.43750.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.37500.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.37500.37500.43750.43750.50000.43750.43750.43750.50000.43750.43750.43750.43750.0000
2020-04-02T08:31:0084.95262615.05988501.62501.93751.93751.93751.93751.93751.93751.87501.87501.93751.93751.93752.00002.00001.93751.87501.81251.81251.75001.75001.68751.68751.68751.62501.62501.75001.68751.68751.68751.68751.75001.68751.68751.68751.68751.75001.68751.68751.75001.75002.18752.43752.12502.06252.43752.81252.56251.87501.31251.06251.00000.93750.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.75000.81250.75000.75000.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.56250.56250.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.43750.50000.56250.50000.50000.56250.50000.50000.43750.50000.56250.43750.50000.43750.43750.50000.43750.43750.43750.43750.0000
2020-04-03T08:31:0084.78393713.60199401.68751.87501.87501.87501.87501.87501.81251.75001.68751.75001.81251.87501.87501.81251.75001.68751.62501.62501.62501.62501.62501.62501.56251.50001.56251.62501.62501.62501.62501.56251.62501.68751.68751.75001.75001.68751.75001.81251.81251.87502.25002.50002.18752.06252.43752.81252.56251.87501.37501.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.93750.87500.87500.87500.93750.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.87500.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.43750.43750.50000.50000.43750.43750.43750.50000.43750.43750.50000.56250.50000.50000.43750.50000.50000.43750.50000.56250.43750.50000.50000.43750.50000.43750.43750.43750.43750.0000
2020-04-04T08:31:0084.65789012.84514601.81252.12502.18752.18752.18752.12502.12502.12502.06252.12502.25002.31252.25002.25002.18752.18752.12502.06252.06252.06252.06252.00002.00002.00002.00002.06252.06252.06252.06252.06252.12502.06252.06252.12502.06252.12502.06252.06252.00002.00002.31252.50002.12502.12502.50002.81252.56251.87501.37501.06251.00000.93750.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.81250.93750.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.56250.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.43750.43750.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.56250.50000.50000.43750.50000.50000.43750.43750.50000.0000
2020-04-05T08:31:0084.56341313.22839102.00002.25002.18752.25002.18752.18752.25002.25002.31252.37502.43752.56252.62502.62502.62502.62502.50002.56252.37502.43752.43752.37502.37502.25002.18752.25002.25002.31252.37502.37502.37502.31252.25002.25002.31252.37502.37502.37502.37502.43752.50002.50002.12502.00002.43752.81252.50001.87501.31251.06250.93750.87500.87500.87500.87500.87500.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.93750.87500.87500.87500.87500.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.75000.81250.75000.75000.81250.75000.68750.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.0000
2020-04-06T08:31:0084.52047514.15383402.12502.56252.56252.68752.56252.62502.62502.56252.56252.56252.56252.62502.56252.56252.50002.56252.50002.43752.43752.43752.43752.43752.43752.43752.43752.37502.43752.50002.56252.50002.56252.56252.62502.68752.62502.62502.62502.75002.81252.75002.62502.50002.12502.06252.37502.75002.56251.87501.31251.06251.00000.93750.87500.87500.87500.81250.93750.87500.87500.93750.87500.93750.87500.87500.93750.87500.81250.87500.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.87500.87500.81250.81250.75000.75000.75000.81250.75000.81250.75000.75000.81250.75000.81250.75000.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.56250.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.4375-0.0625
2020-04-07T08:31:0084.48230314.48805303.00003.43753.68753.68753.68753.68753.68753.62503.62503.56253.56253.56253.43753.50003.50003.56253.56253.50003.50003.50003.50003.50003.50003.43753.37503.43753.50003.50003.50003.56253.56253.56253.62503.62503.68753.68753.81253.81253.81253.62502.87502.62502.18752.06252.43752.81252.56251.87501.25001.06251.00000.93750.87500.87500.81250.87500.87500.87500.87500.93750.87500.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.75000.87500.87500.81250.81250.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.81250.87500.75000.81250.81250.75000.75000.81250.75000.81250.75000.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.62500.62500.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.62500.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.5000-0.1250
2020-04-08T08:31:0084.46262514.59297202.12502.43752.50002.50002.50002.56252.50002.56252.50002.43752.43752.43752.43752.43752.37502.37502.37502.31252.31252.37502.37502.43752.43752.37502.31252.37502.37502.37502.37502.37502.37502.37502.37502.43752.43752.43752.50002.50002.62502.62502.68752.62502.18752.06252.43752.87502.56251.87501.31251.06251.00000.93750.87500.81250.87500.87500.93750.87500.93750.93750.87500.87500.93750.87500.93750.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.93750.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.81250.81250.81250.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.68750.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.43750.50000.43750.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.43750.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.62500.56250.56250.56250.50000.50000.50000.50000.56250.50000.43750.50000.50000.43750.50000.50000.50000.0625
2020-04-09T08:31:0084.41855314.79087502.06252.31252.43752.43752.50002.37502.31252.31252.37502.37502.37502.43752.43752.43752.37502.37502.31252.37502.31252.31252.31252.31252.25002.18752.25002.31252.37502.37502.25002.31252.31252.31252.31252.31252.31252.31252.18752.25002.31252.43752.56252.50002.18752.12502.43752.81252.56251.87501.31251.06250.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.87500.81250.81250.87500.81250.87500.75000.81250.81250.87500.81250.81250.81250.87500.87500.87500.93750.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.68750.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.50000.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.50000.50000.50000.56250.50000.50000.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.0000
2020-04-10T08:31:0084.36988614.60434402.62503.00003.06253.18753.12503.00002.81252.81252.81252.68752.68752.68752.87503.00003.00003.00002.93752.93752.81252.87502.68752.62502.56252.56252.56252.56252.56252.56252.56252.62502.68752.68752.68752.62502.56252.62502.56252.56252.68752.93752.68752.56252.18752.06252.50002.81252.50001.87501.31251.12500.93750.93750.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.81250.81250.81250.81250.81250.81250.75000.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.50000.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.62500.62500.56250.50000.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.50000.50000.50000.50000.0000
2020-04-11T08:31:0084.31102214.70501602.62503.00003.12503.06252.93752.87502.68752.75002.68752.43752.43752.62502.75002.87502.93752.87502.87502.81252.75002.68752.68752.50002.43752.37502.37502.43752.43752.37502.37502.37502.43752.50002.50002.50002.37502.37502.37502.43752.50002.62502.62502.62502.25002.12502.43752.81252.56251.93751.31251.12500.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.81250.87500.75000.81250.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.81250.87500.81250.81250.81250.75000.75000.75000.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.75000.81250.68750.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.56250.56250.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.5000-0.0625
2020-04-12T08:31:0084.27413114.68952902.87503.25003.31253.31253.25003.25003.06253.00003.00002.87502.81252.93753.18753.25003.25003.25003.25003.18753.12503.06253.00002.81252.75002.68752.68752.75002.75002.81252.68752.81252.87502.93752.87502.87502.81252.75002.75002.68752.75002.93752.75002.62502.25002.12502.43752.87502.56251.93751.31251.12501.00000.87500.87500.87500.87500.87500.87500.87500.87500.93750.93750.87500.93750.87500.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.87500.87500.81250.81250.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.62500.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.68750.68750.62500.62500.56250.56250.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.62500.56250.62500.68750.62500.62500.68750.62500.62500.62500.68750.68750.62500.62500.68750.68750.56250.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.62500.68750.62500.0000
2020-04-13T08:31:0084.27206214.87736502.12502.43752.50002.43752.43752.37502.37502.31252.31252.25002.31252.31252.37502.37502.37502.37502.43752.37502.31252.31252.31252.31252.31252.25002.31252.37502.50002.56252.56252.62502.56252.56252.62502.62502.62502.68752.62502.62502.56252.93752.75002.56252.25002.12502.43752.81252.56251.87501.31251.06251.00000.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.93750.87500.87500.93750.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.81250.81250.81250.75000.75000.81250.75000.75000.81250.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.0000
2020-04-14T08:31:0084.31223014.75401602.12502.43752.43752.50002.43752.50002.56252.56252.50002.50002.50002.56252.56252.56252.56252.50002.50002.43752.50002.50002.43752.43752.43752.37502.37502.43752.43752.43752.37502.43752.37502.43752.43752.50002.43752.50002.43752.43752.50002.56252.62502.62502.18752.06252.43752.81252.50001.93751.25001.06251.00000.93750.87500.87500.81250.87500.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.87500.87500.87500.93750.93750.87500.93750.87500.81250.81250.87500.87500.75000.81250.81250.81250.75000.81250.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.75000.62500.62500.68750.62500.62500.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.43750.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.50000.56250.50000.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.43750.50000.43750.43750.43750.43750.1250
2020-04-15T08:31:0084.30670913.95221802.00002.31252.31252.31252.25002.31252.25002.18752.25002.18752.31252.31252.37502.37502.31252.18752.12502.18752.12502.12502.18752.18752.18752.18752.12502.18752.25002.31252.31252.37502.37502.43752.43752.43752.43752.37502.31252.50003.00002.87502.56252.43752.06252.00002.37502.75002.50001.81251.31251.06251.00000.87500.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.87500.81250.75000.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.87500.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.50000.50000.43750.50000.43750.43750.50000.50000.0000
2020-04-16T08:31:0084.29774213.09386901.50001.62501.62501.62501.62501.62501.68751.68751.56251.56251.50001.56251.56251.50001.50001.43751.43751.43751.43751.43751.43751.56251.50001.50001.56251.50001.50001.56251.62501.62501.56251.56251.62501.56251.56251.56251.62502.06252.87502.87502.50002.37502.00001.87502.25002.68752.37501.81251.31251.06250.93750.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.75000.81250.81250.87500.81250.75000.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.81250.75000.81250.75000.75000.81250.68750.68750.75000.75000.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.62500.68750.68750.68750.75000.68750.62500.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.0625
2020-04-17T08:31:0084.39223513.63658902.12502.43752.43752.43752.43752.37502.37502.43752.37502.43752.37502.43752.50002.50002.43752.43752.37502.43752.43752.37502.37502.50002.37502.31252.43752.43752.43752.50002.50002.56252.56252.56252.68752.62502.62502.56252.62502.62502.56252.68752.68752.56252.12502.00002.37502.75002.43751.87501.31251.00000.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.87500.87500.87500.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.62500.62500.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.43750.50000.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.0625
2020-04-18T08:31:0084.43613013.78375202.06252.31252.37502.37502.31252.31252.31252.25002.18752.18752.18752.25002.31252.31252.25002.18752.18752.18752.12502.06252.06252.12502.12502.12502.12502.18752.25002.31252.31252.31252.31252.37502.37502.31252.31252.31252.25002.25002.25002.50002.62502.50002.06251.93752.37502.68752.43751.81251.31251.06250.93750.93750.81250.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.93750.87500.87500.87500.81250.87500.87500.81250.87500.81250.81250.81250.75000.75000.81250.75000.75000.75000.75000.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.62500.68750.62500.68750.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.50000.56250.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.43750.56250.43750.43750.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.43750.43750.1250
2020-04-19T08:31:0084.55611214.60001701.37501.50001.56251.56251.50001.56251.56251.56251.56251.50001.50001.56251.56251.50001.56251.56251.50001.56251.50001.50001.50001.50001.50001.43751.43751.50001.50001.50001.50001.56251.56251.50001.62501.62501.50001.56251.50001.62501.62501.81252.18752.12501.75001.68752.12502.50002.31251.75001.25001.00000.93750.87500.75000.87500.81250.81250.87500.87500.93750.93750.87500.87500.93750.87500.93750.87500.87500.87500.87500.81250.87500.81250.75000.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.81250.68750.75000.75000.75000.75000.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.50000.62500.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.50000.43750.50000.43750.43750.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.50000.50000.50000.43750.50000.50000.37500.50000.43750.43750.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.43750.50000.43750.43750.37500.37500.43750.43750.43750.50000.50000.43750.43750.43750.43750.37500.43750.50000.43750.43750.43750.43750.50000.50000.43750.43750.43750.0625
2020-04-20T08:32:0084.54681514.58209201.62501.68751.68751.68751.75001.68751.68751.75001.68751.68751.75001.75001.75001.75001.81251.75001.75001.75001.75001.68751.68751.68751.56251.56251.62501.62501.68751.68751.62501.62501.62501.62501.62501.68751.75001.87501.87502.00002.37502.68752.56252.25001.81251.75002.12502.56252.31251.75001.25001.00000.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.62500.68750.75000.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.43750.50000.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.43750.43750.43750.43750.56250.56250.50000.50000.43750.50000.50000.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.43750.43750.0000
2020-04-21T08:31:0084.30685615.09847901.37501.56251.62501.56251.50001.43751.50001.50001.37501.43751.37501.37501.37501.37501.37501.37501.37501.37501.43751.37501.43751.43751.43751.37501.37501.43751.37501.43751.43751.43751.50001.50001.56251.56251.62501.62501.62501.62501.68752.00002.37502.31252.00002.00002.31252.68752.43751.75001.31251.06250.93750.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.93750.87500.87500.81250.87500.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.81250.87500.81250.75000.87500.81250.81250.81250.81250.75000.75000.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.56250.50000.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.43750.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.43750.50000.50000.37500.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.4375-0.0625
2020-04-22T08:31:0084.11612815.86351102.18752.43752.37502.43752.31252.18752.18752.12502.12502.12502.12502.06252.00001.93752.00002.00002.00002.06252.12502.18752.25002.18752.18752.12502.00002.06252.00002.06252.00002.06252.06252.00002.00001.93752.00002.06252.25002.18752.25002.25002.50002.31252.06252.00002.31252.75002.43751.81251.31251.06250.93750.93750.81250.81250.87500.81250.81250.87500.81250.93750.87500.87500.87500.87500.87500.87500.81250.81250.87500.87500.87500.75000.81250.81250.81250.87500.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.81250.75000.87500.81250.75000.75000.81250.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.43750.0000
2020-04-23T08:31:0084.05640516.02571303.75004.37504.56254.56254.62504.62504.56254.50004.12503.75003.56253.56253.43753.37503.43753.43753.50003.50003.50003.50003.56253.50003.43753.37503.31253.31253.37503.37503.31253.31253.31253.31253.25003.25003.12503.06253.06253.00002.93752.93752.62502.43752.12502.06252.43752.81252.50001.87501.31251.06250.93750.93750.87500.87500.87500.81250.87500.87500.87500.87500.87500.87500.87500.93750.87500.93750.81250.87500.87500.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.81250.75000.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.56250.56250.56250.56250.68750.62500.62500.62500.62500.56250.56250.68750.62500.62500.56250.62500.62500.62500.56250.68750.62500.68750.56250.56250.62500.62500.56250.56250.50000.62500.56250.62500.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.62500.50000.56250.62500.56250.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.50000.56250.50000.56250.2500
2020-04-24T08:31:0084.03929515.92743202.62503.06253.18753.18753.25003.18753.18753.18753.18753.25003.25003.18753.18753.12503.18753.12503.12503.06253.00003.00002.93752.93752.87502.87502.81252.81252.93752.87502.87502.87502.87502.87502.93752.87502.81252.87502.87502.81252.81252.81252.62502.50002.12502.06252.37502.81252.50001.87501.37501.06251.00000.93750.87500.81250.87500.81250.87500.87500.87500.87500.93750.87500.93750.87500.87500.93750.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.81250.87500.81250.87500.87500.81250.81250.87500.87500.87500.81250.81250.87500.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.81250.75000.75000.75000.68750.81250.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.50000.50000.62500.56250.56250.56250.62500.56250.56250.56250.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.56250.43750.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.43750.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.0000
2020-04-25T08:31:0083.99498815.60882402.50002.87502.87502.81252.75002.75002.68752.62502.50002.50002.56252.50002.50002.50002.50002.50002.50002.56252.62502.56252.50002.50002.43752.37502.37502.43752.50002.50002.50002.50002.56252.56252.56252.56252.43752.50002.37502.43752.43752.43752.50002.50002.18752.00002.43752.87502.56251.87501.31251.06250.93750.93750.81250.87500.81250.87500.87500.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.87500.81250.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.75000.68750.68750.62500.68750.62500.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.43750.43750.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.43750.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.43750.43750.43750.43750.0625
2020-04-26T08:32:0083.91567615.49185702.50002.87502.87502.81252.75002.68752.56252.50002.43752.31252.31252.31252.25002.25002.31252.25002.31252.37502.31252.37502.31252.31252.31252.25002.18752.31252.31252.37502.31252.37502.43752.50002.43752.37502.31252.37502.31252.25002.31252.31252.50002.50002.18752.00002.37502.81252.56251.87501.31251.00000.93750.93750.81250.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.93750.81250.87500.87500.87500.81250.81250.81250.75000.87500.87500.81250.87500.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.81250.87500.81250.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.56250.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.43750.50000.50000.56250.50000.50000.56250.50000.56250.56250.50000.5000-0.1875
2020-04-27T08:31:0083.90559615.60260202.00002.25002.25002.25002.18752.31252.25002.25002.18752.25002.12502.18752.18752.25002.25002.25002.18752.18752.18752.25002.12502.18752.18752.12502.18752.25002.25002.31252.31252.37502.37502.37502.43752.43752.50002.37502.43752.31252.37502.56252.62502.56252.18752.06252.37502.81252.50001.87501.37501.06251.00000.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.75000.81250.87500.81250.87500.81250.81250.87500.87500.81250.87500.81250.81250.81250.87500.81250.87500.81250.75000.81250.75000.81250.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.56250.50000.56250.50000.50000.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.62500.56250.56250.56250.50000.50000.50000.56250.50000.56250.56250.56250.50000.43750.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.43750.43750.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.0000
2020-04-28T08:31:0084.00514716.31006301.31251.43751.50001.50001.43751.50001.50001.50001.43751.43751.43751.43751.37501.43751.43751.43751.50001.43751.43751.43751.43751.43751.37501.37501.37501.43751.43751.50001.37501.50001.43751.50001.56251.50001.50001.56251.56251.56251.56251.87502.37502.37502.00001.87502.31252.68752.43751.81251.25001.12500.93750.93750.87500.87500.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.75000.81250.81250.81250.87500.81250.87500.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.75000.81250.75000.81250.68750.75000.75000.68750.75000.75000.81250.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.50000.50000.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.50000.50000.43750.50000.43750.50000.50000.43750.43750.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.50000.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.50000.43750.50000.43750.43750.43750.43750.43750.37500.43750.43750.43750.43750.50000.43750.43750.50000.43750.43750.50000.43750.50000.50000.43750.43750.43750.43750.37500.43750.37500.43750.0000
2020-04-29T08:32:0084.00232417.20422001.93752.12502.12502.12502.00002.00001.93751.93751.93751.93751.93752.00002.00002.00002.06252.06252.06252.06252.06252.00001.93751.93751.93751.81251.87501.87501.93751.93751.93752.00002.00001.93751.93751.93751.93751.93751.87501.87502.00002.18752.56252.43752.06251.93752.37502.75002.37501.81251.31251.00000.93750.87500.87500.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.93750.87500.81250.87500.87500.75000.81250.81250.81250.81250.87500.75000.81250.87500.87500.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.5000-0.0625
2020-04-30T08:31:0083.91963417.39316201.68751.93752.00002.06252.12502.12502.12502.18752.18752.18752.25002.31252.31252.25002.25002.31252.25002.25002.18752.12502.18752.25002.25002.25002.18752.18752.18752.18752.18752.18752.18752.12502.18752.12502.12502.18752.37502.56252.62502.75002.75002.62502.18752.00002.43752.75002.50001.81251.31251.00000.93750.93750.87500.81250.87500.81250.87500.87500.87500.93750.93750.93750.87500.87500.87500.93750.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.68750.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.75000.75000.81250.68750.68750.75000.75000.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.43750.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.43750.50000.43750.50000.0000
2020-05-01T08:31:0083.89797217.64927402.37502.68752.81252.75002.75002.75002.75002.75002.75002.75002.81252.81252.87502.81252.87502.87502.81252.81252.75002.75002.75002.75002.75002.68752.68752.68752.75002.75002.75002.81252.75002.75002.68752.68752.75002.75002.81252.81252.81253.06252.87502.62502.18752.00002.43752.75002.43751.87501.25001.00000.93750.87500.81250.81250.81250.81250.87500.87500.87500.93750.87500.87500.87500.87500.87500.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.87500.87500.87500.81250.87500.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.75000.81250.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.68750.56250.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.50000.56250.50000.50000.56250.56250.56250.62500.56250.56250.56250.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.62500.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.0625
2020-05-02T08:31:0083.88839917.53112202.37503.06253.12503.00002.75002.50002.31252.25002.18752.18752.31252.37502.31252.43752.68752.87502.87502.56252.37502.31252.31252.31252.43752.56253.00003.31253.50003.68753.93754.12504.25004.37504.43754.50004.43754.56254.43754.31254.06253.75003.00002.62502.25002.06252.43752.81252.50001.87501.31251.06251.00000.93750.87500.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.81250.81250.81250.81250.81250.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.68750.68750.75000.75000.75000.81250.75000.75000.68750.75000.75000.75000.75000.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.62500.56250.50000.50000.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.62500.62500.56250.56250.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.0000
2020-05-03T08:31:0083.86445417.79460702.25002.56252.62502.62502.62502.68752.68752.75002.75002.75002.75002.75002.81252.75002.68752.75002.68752.62502.62502.62502.62502.68752.68752.62502.62502.68752.68752.68752.62502.68752.68752.68752.68752.81252.75002.75002.87502.93753.31253.50002.81252.62502.25002.06252.50002.87502.50001.87501.31251.06250.93750.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.87500.87500.81250.93750.81250.81250.81250.87500.81250.81250.75000.81250.81250.75000.75000.68750.68750.75000.75000.75000.75000.68750.68750.68750.75000.75000.68750.68750.75000.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.56250.50000.62500.56250.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.43750.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.50000.50000.62500.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.43750.50000.50000.56250.50000.50000.43750.50000.43750.50000.56250.50000.0000
2020-05-04T08:31:0083.87959218.28657802.06252.37502.37502.37502.31252.31252.31252.25002.25002.25002.25002.25002.37502.31252.37502.37502.37502.37502.37502.31252.31252.25002.25002.25002.25002.31252.37502.37502.43752.50002.50002.50002.50002.50002.56252.50002.50002.56252.87503.31252.75002.62502.25002.06252.43752.81252.50001.87501.31251.06251.00000.87500.87500.81250.87500.87500.93750.87500.87500.87500.87500.93750.87500.87500.93750.93750.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.75000.81250.81250.81250.81250.75000.81250.75000.75000.81250.75000.75000.75000.81250.68750.75000.75000.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.56250.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.62500.56250.62500.62500.56250.50000.56250.56250.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.56250.56250.50000.56250.56250.50000.50000.50000.50000.1250
2020-05-05T08:32:0083.90440918.13035102.56252.87503.00003.00003.00003.00003.06253.06253.06253.12503.12503.12503.12503.06253.12503.18753.12503.06253.06253.00003.00003.00003.00002.87503.00003.00003.00003.00002.93753.06253.00003.00003.12503.06253.06253.12503.18753.43753.87503.56252.75002.62502.18752.06252.43752.75002.50001.87501.31251.06250.93750.87500.81250.87500.87500.87500.81250.87500.93750.87500.81250.93750.87500.87500.87500.87500.87500.81250.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.87500.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.81250.81250.75000.75000.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.75000.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.43750.50000.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.43750.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.50000.56250.43750.50000.50000.50000.43750.50000.50000.50000.43750.43750.50000.43750.43750.43750.50000.0000
2020-05-06T08:31:0083.89612817.71175802.25002.75002.81252.81252.81252.81252.81252.81252.81252.75002.68752.75002.81252.81252.81252.81252.75002.68752.62502.56252.56252.56252.56252.50002.56252.56252.62502.62502.62502.75002.68752.68752.68752.62502.62502.62502.56252.87503.62503.37502.62502.50002.06251.93752.37502.81252.43751.81251.31251.06250.93750.87500.81250.81250.81250.87500.81250.81250.87500.87500.81250.87500.87500.87500.87500.81250.75000.87500.87500.81250.81250.81250.75000.81250.81250.81250.75000.81250.81250.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.81250.75000.75000.68750.68750.68750.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.50000.50000.56250.50000.50000.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.43750.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.56250.56250.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.43750.5000-0.3125
2020-05-07T08:31:0083.91810816.86086301.81252.06252.06252.06252.06252.06252.06252.06252.00002.06252.06252.12502.12502.06252.12502.12502.06252.12502.12502.12502.12502.00002.06252.06252.00002.00002.06252.06252.00002.06252.12502.12502.06252.06252.12502.12502.18752.18752.25002.37502.50002.56252.18752.00002.37502.75002.43751.81251.31251.06250.93750.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.87500.81250.87500.81250.75000.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.75000.81250.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.56250.62500.50000.56250.50000.56250.56250.50000.50000.43750.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.50000.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.43750.50000.43750.50000.50000.50000.43750.43750.43750.50000.50000.43750.43750.50000.50000.56250.56250.50000.43750.43750.50000.43750.50000.50000.43750.50000.50000.43750.43750.43750.4375-0.0625
2020-05-08T08:32:0083.84621715.43390001.43751.56251.56251.56251.62501.56251.62501.62501.68751.68751.68751.68751.68751.75001.75001.75001.75001.75001.68751.75001.68751.68751.62501.56251.56251.62501.68751.68751.62501.75001.81251.75001.81251.81251.81251.81251.81251.81251.87501.93752.43752.62502.18752.12502.43752.75002.43751.81251.25001.06250.87500.87500.87500.81250.87500.87500.81250.87500.87500.87500.87500.81250.87500.87500.81250.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.87500.81250.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.50000.56250.43750.50000.50000.43750.43750.43750.43750.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.43750.43750.50000.43750.50000.43750.43750.50000.50000.50000.43750.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.43750.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.50000.50000.43750.43750.37500.43750.43750.43750.43750.43750.50000.50000.43750.50000.43750.37500.43750.43750.50000.43750.43750.43750.50000.43750.37500.37500.4375-0.0625
2020-05-09T08:31:0083.76773014.07653601.75002.00002.00002.00002.00001.87501.81251.87501.81251.81251.81251.81251.81251.81251.81251.81251.81251.81251.81251.81251.81251.81251.75001.68751.75001.75001.75001.81251.81251.81251.87501.87501.93751.93751.93751.93751.93752.00002.00002.25002.62502.62502.25002.06252.43752.87502.56251.87501.31251.06250.93750.87500.75000.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.81250.81250.81250.81250.81250.81250.87500.81250.81250.87500.87500.87500.81250.81250.81250.81250.81250.75000.75000.81250.75000.75000.75000.68750.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.75000.68750.68750.75000.75000.68750.75000.75000.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.56250.50000.43750.43750.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.56250.56250.50000.43750.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.50000.0000
2020-05-10T08:31:0083.66187713.55481301.87502.12502.12502.12502.12502.12502.06252.00002.00002.00001.93751.93751.93751.87501.87501.87501.81251.81251.81251.87501.81251.81251.75001.81251.75001.81251.81251.81251.81251.87501.87501.87501.93751.93752.00002.00002.00001.93752.00002.43752.81252.75002.31252.12502.50002.87502.56251.87501.31251.06251.00000.87500.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.87500.81250.81250.81250.81250.87500.81250.75000.87500.81250.75000.75000.75000.81250.75000.81250.68750.68750.68750.68750.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.56250.50000.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.50000.0625
2020-05-11T08:31:0083.50437913.12352101.87502.06252.12502.12502.12502.12502.12502.06252.06252.12502.06252.12502.06252.12502.06252.00002.00002.00002.00001.93751.87501.87501.81251.75001.81251.81251.81251.81251.81251.87501.87501.87501.87501.87501.93751.87501.87501.81251.87501.87502.43752.68752.31252.12502.50002.93752.62501.87501.37501.12500.93750.93750.81250.75000.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.81250.81250.81250.81250.81250.87500.81250.87500.81250.81250.81250.81250.75000.81250.81250.81250.81250.81250.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.56250.56250.56250.50000.50000.50000.43750.50000.43750.43750.56250.56250.56250.50000.56250.50000.50000.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.56250.43750.50000.43750.50000.50000.50000.50000.50000.50000.56250.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.56250.50000.50000.56250.50000.43750.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.43750.43750.50000.56250.50000.43750.50000.50000.50000.43750.43750.50000.0625
2020-05-12T08:31:0083.40093912.82549201.93752.12502.18752.25002.25002.18752.25002.25002.25002.31252.31252.25002.31252.25002.25002.31252.25002.18752.18752.18752.18752.25002.18752.12502.18752.25002.12502.18752.18752.25002.12502.12502.25002.12502.18752.18752.37503.06253.56253.56252.93752.62502.25002.00002.43752.87502.50001.87501.31251.06251.00000.87500.87500.81250.81250.81250.81250.81250.81250.87500.87500.87500.87500.87500.87500.87500.87500.87500.81250.81250.81250.75000.81250.81250.81250.81250.75000.81250.81250.87500.81250.81250.81250.81250.81250.81250.81250.81250.75000.75000.81250.81250.81250.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.43750.50000.43750.43750.43750.50000.50000.50000.50000.56250.50000.50000.43750.50000.50000.50000.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.56250.50000.50000.50000.56250.50000.50000.56250.43750.43750.50000.50000.56250.50000.50000.50000.50000.50000.43750.50000.50000.43750.43750.43750.50000.43750.43750.43750.50000.50000.50000.50000.50000.50000.43750.50000.50000.43750.50000.43750.43750.50000.43750.43750.43750.5000-0.1250
2020-05-13T08:31:0083.35121410.84344001.31251.43751.43751.43751.43751.43751.43751.50001.50001.56251.56251.62501.62501.62501.56251.62501.62501.62501.62501.56251.62501.50001.50001.43751.50001.50001.50001.56251.43751.50001.56251.50001.50001.50001.50001.56251.50001.56251.62501.68752.25002.31251.87501.75002.25002.56252.37501.75001.25001.00001.00000.87500.81250.81250.81250.81250.87500.81250.87500.87500.87500.87500.87500.87500.87500.81250.87500.81250.81250.81250.81250.75000.75000.75000.81250.75000.81250.75000.81250.87500.81250.87500.81250.81250.81250.81250.87500.75000.75000.81250.75000.75000.81250.75000.75000.75000.75000.68750.68750.75000.68750.68750.75000.75000.75000.68750.68750.81250.68750.75000.75000.68750.68750.68750.75000.62500.62500.68750.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.43750.50000.43750.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.43750.50000.43750.43750.43750.50000.43750.50000.43750.37500.43750.43750.43750.50000.50000.56250.56250.50000.50000.43750.43750.43750.50000.50000.43750.50000.43750.43750.37500.43750.37500.4375-0.1250
2020-05-14T08:31:0083.3727419.91533202.37502.75002.75002.75002.75002.81252.81252.87502.81252.75002.75002.75002.81252.75002.75002.68752.68752.62502.56252.56252.56252.56252.56252.50002.56252.56252.56252.62502.62502.68752.62502.68752.68752.68752.62502.68752.62502.56252.56252.56252.62502.31251.81251.62502.06252.43752.12501.62501.25001.00000.93750.87500.75000.81250.75000.81250.87500.81250.87500.87500.81250.81250.81250.81250.81250.87500.81250.81250.87500.81250.81250.75000.75000.75000.81250.75000.75000.81250.81250.81250.75000.75000.81250.81250.75000.75000.75000.81250.75000.81250.81250.75000.75000.81250.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.50000.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.43750.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.43750.43750.43750.5625-0.0625
2020-05-15T08:31:0083.3670499.41147102.06252.37502.43752.43752.37502.43752.43752.50002.43752.37502.43752.43752.43752.37502.37502.43752.37502.31252.31252.31252.31252.31252.25002.18752.18752.18752.18752.25002.25002.37502.25002.25002.31252.31252.25002.25002.31252.25002.25002.31252.62502.43751.87501.68752.12502.43752.12501.56251.25001.00000.93750.87500.87500.81250.93750.93750.81250.81250.81250.81250.87500.87500.81250.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.75000.75000.75000.75000.81250.81250.81250.75000.87500.81250.81250.75000.81250.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.68750.62500.68750.68750.62500.62500.62500.62500.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.43750.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.50000.43750.50000.50000.43750.43750.50000.43750.50000.56250.50000.50000.50000.50000.50000.50000.43750.50000.43750.56250.50000.50000.50000.50000.50000.43750.50000.50000.50000.50000.43750.50000.50000.50000.43750.50000.50000.50000.50000.50000.50000.50000.50000.50000.50000.43750.43750.50000.50000.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.50000.50000.43750.50000.50000.43750.43750.43750.43750.43750.43750.43750.43750.43750.43750.50000.43750.0000
2020-05-16T08:32:0083.3723329.13601602.18752.56252.62502.62502.56252.62502.68752.68752.68752.68752.75002.81252.81252.87502.93752.93752.93752.81252.75002.75002.75002.68752.68752.62502.62502.68752.75002.75002.68752.68752.62502.62502.62502.68752.68752.75002.75002.75002.75002.81253.00002.68752.12501.93752.31252.56252.18751.62501.18751.00000.93750.81250.81250.81250.93751.00000.81250.81250.81250.87500.87500.81250.81250.81250.81250.87500.81250.75000.81250.75000.68750.75000.75000.75000.75000.81250.75000.81250.75000.81250.81250.81250.75000.75000.81250.75000.81250.81250.75000.81250.75000.81250.75000.68750.75000.68750.75000.68750.75000.68750.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.81250.62500.62500.62500.68750.56250.62500.56250.62500.62500.68750.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.56250.50000.50000.50000.50000.56250.56250.56250.62500.56250.62500.56250.56250.62500.50000.56250.62500.62500.56250.50000.56250.56250.50000.50000.50000.5000-0.1250
2020-05-17T08:31:0083.3625499.12196102.18752.56252.56252.62502.62502.56252.56252.56252.56252.56252.56252.56252.68752.68752.68752.75002.75002.68752.68752.62502.62502.62502.56252.62502.56252.62502.62502.62502.68752.62502.68752.68752.68752.68752.75002.75002.75002.81252.87503.00003.12502.87502.25002.12502.43752.75002.37501.68751.25001.00000.93750.87500.87500.81250.93750.93750.81250.81250.81250.87500.87500.81250.81250.87500.87500.81250.87500.81250.81250.75000.75000.75000.68750.75000.75000.81250.68750.75000.81250.81250.81250.81250.81250.75000.75000.75000.81250.81250.75000.81250.81250.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.56250.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.62500.62500.62500.56250.56250.62500.56250.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.62500.56250.62500.62500.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.68750.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.50000.50000.50000.5000-0.2500
2020-05-18T08:31:0083.3312288.92636902.37502.75002.93753.00003.00002.93752.93753.00002.87503.00003.00002.93752.87502.87502.93752.81252.87502.81252.81252.81252.75002.68752.68752.62502.68752.75002.75002.68752.68752.75002.75002.75002.75002.87502.87502.81252.87502.81252.87502.93752.93752.62502.00001.93752.31252.62502.25001.62501.18751.00000.93750.81250.81250.81250.93750.93750.81250.75000.81250.81250.93750.87500.81250.87500.81250.81250.81250.81250.75000.81250.75000.75000.75000.68750.75000.75000.81250.75000.75000.81250.81250.81250.75000.81250.81250.81250.75000.81250.75000.81250.75000.81250.75000.75000.75000.75000.68750.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.75000.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.50000.56250.56250.50000.50000.50000.50000.62500.62500.62500.56250.56250.50000.50000.56250.56250.56250.62500.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.50000.50000.43750.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.50000.43750.50000.50000.50000.56250.43750.50000.56250.50000.50000.43750.43750.43750.50000.50000.43750.50000.56250.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.43750.50000.43750.43750.43750.43750.0625
2020-05-19T08:31:0083.2718429.05962202.18752.43752.50002.56252.50002.62502.75002.81252.87503.00003.00003.06253.06253.18753.18753.25003.18753.12503.06253.00002.93752.93752.87502.81252.75002.81252.81252.81252.75002.75002.56252.37502.31252.25002.18752.25002.31252.43752.62503.25003.18752.75002.18752.06252.37502.68752.25001.62501.18751.00000.87500.87500.81250.81250.93750.93750.81250.81250.81250.87500.93750.81250.81250.93750.87500.87500.87500.81250.75000.81250.81250.68750.75000.75000.75000.81250.68750.75000.81250.75000.81250.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.75000.75000.75000.75000.68750.68750.68750.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.50000.50000.50000.56250.62500.56250.62500.56250.56250.50000.50000.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.50000.50000.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.43750.43750.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.43750.43750.5000-0.1875
2020-05-20T08:31:0083.2489119.34315002.93753.31253.50003.43753.43753.50003.50003.43753.50003.50003.50003.56253.62503.62503.62503.62503.62503.50003.43753.43753.37503.37503.31253.37503.37503.43753.50003.50003.43753.56253.50003.56253.56253.62503.56253.56253.56253.50003.50003.68753.25002.81252.18752.12502.43752.75002.31251.68751.18751.00000.87500.87500.75000.87500.93750.87500.75000.75000.87500.87500.93750.81250.87500.87500.81250.87500.81250.75000.81250.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.81250.75000.81250.81250.75000.81250.81250.75000.68750.81250.81250.75000.75000.68750.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.75000.68750.62500.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.62500.68750.56250.62500.62500.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.68750.68750.62500.75000.68750.68750.68750.68750.62500.56250.62500.68750.68750.68750.62500.68750.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.50000.62500.62500.56250.62500.62500.62500.56250.62500.56250.56250.62500.56250.62500.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.62500.56250.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.50000.50000.56250.56250.50000.56250.62500.56250.56250.62500.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.50000.50000.56250.1875
2020-05-21T08:31:0083.2767489.67487302.12502.43752.43752.43752.43752.37502.43752.43752.43752.43752.50002.56252.62502.56252.56252.43752.43752.37502.31252.25002.31252.31252.31252.31252.37502.37502.50002.50002.56252.62502.56252.62502.56252.62502.62502.50002.50002.50002.56253.00002.93752.62502.12502.00002.37502.75002.25001.56251.18751.00000.87500.81250.81250.81250.93750.93750.81250.81250.81250.87500.93750.81250.81250.87500.75000.87500.81250.81250.75000.81250.68750.75000.68750.75000.75000.75000.68750.75000.75000.75000.81250.75000.75000.81250.81250.75000.75000.75000.75000.81250.81250.75000.75000.75000.68750.75000.68750.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.56250.56250.56250.50000.62500.56250.56250.56250.56250.62500.56250.56250.50000.50000.56250.56250.50000.43750.50000.56250.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.50000.50000.56250.56250.56250.50000.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.50000.50000.43750.43750.50000.50000.50000.50000.56250.50000.56250.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.50000.0625
2020-05-22T08:32:0083.3133019.57740802.56252.87503.00003.00002.93753.00003.00003.06253.00003.06253.12503.12503.12503.12503.18753.18753.12503.06253.06253.00003.00002.93752.93752.87502.93752.93753.00002.93752.93752.93752.93752.93753.00003.00003.00003.00003.00003.00003.18753.50003.25002.93752.31252.06252.56252.81252.25001.62501.18751.00000.93750.87500.81250.81250.93750.93750.81250.81250.81250.87500.93750.81250.87500.87500.87500.81250.81250.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.68750.75000.75000.81250.81250.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.75000.68750.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.75000.68750.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.68750.56250.62500.56250.56250.56250.56250.50000.56250.62500.56250.56250.62500.62500.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.62500.50000.56250.62500.56250.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.50000.50000.62500.56250.56250.56250.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.56250.56250.56250.50000.56250.56250.56250.50000.50000.50000.56250.62500.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.43750.50000.56250.56250.50000.50000.56250.50000.50000.50000.43750.50000.0000
2020-05-23T08:31:0083.2943249.35811103.81254.43754.62504.62504.62504.62504.68754.62504.56254.56254.56254.50004.43754.37504.43754.37504.37504.31254.31254.25004.18754.25004.18754.18754.18754.25004.31254.25004.25004.25004.25004.37504.43754.56254.56254.62504.62504.62504.68754.43753.43752.87502.31252.12502.56252.81252.18751.56251.12500.93750.87500.81250.81250.81250.93750.81250.81250.75000.87500.87500.87500.87500.93750.87500.87500.81250.81250.75000.81250.75000.68750.68750.68750.75000.75000.75000.75000.75000.81250.81250.81250.75000.81250.75000.75000.68750.81250.81250.75000.75000.68750.75000.68750.68750.75000.75000.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.75000.68750.62500.75000.68750.68750.62500.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.56250.62500.62500.56250.50000.56250.50000.62500.62500.56250.56250.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.62500.56250.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.62500.56250.50000.50000.56250.56250.56250.50000.56250.56250.43750.50000.50000.50000.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.50000.43750.50000.50000.50000.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.56250.50000.56250.50000.50000.50000.50000.3750
2020-05-24T08:31:0083.2844989.11745802.56252.93753.00002.93752.93753.00003.00003.00002.93752.87502.87502.93752.93753.00002.93752.93752.81252.81252.75002.68752.62502.68752.75002.68752.68752.81252.75002.81252.87502.87502.93752.81252.93752.81252.81252.81252.81252.75002.81253.06253.06252.87502.37502.18752.62502.81252.25001.56251.06250.93750.87500.81250.81250.87500.93750.81250.81250.81250.81250.87500.87500.81250.87500.87500.81250.81250.81250.75000.75000.75000.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.81250.81250.81250.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.68750.62500.75000.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.56250.62500.62500.56250.62500.62500.50000.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.62500.56250.56250.62500.56250.56250.50000.56250.62500.56250.56250.56250.56250.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.43750.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.50000.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.1250
2020-05-25T08:31:0083.2890978.80214002.18752.50002.62502.56252.56252.62502.68752.62502.56252.50002.50002.43752.56252.50002.62502.62502.50002.43752.37502.31252.25002.25002.25002.18752.25002.25002.25002.31252.31252.37502.31252.37502.37502.31252.31252.25002.25002.25002.56253.12503.12502.87502.37502.25002.62502.87502.31251.56251.12500.93750.87500.81250.87500.81250.87500.81250.75000.81250.81250.87500.87500.81250.87500.93750.81250.81250.81250.75000.75000.75000.75000.68750.75000.75000.68750.68750.68750.68750.81250.75000.75000.68750.75000.75000.68750.75000.75000.68750.75000.75000.75000.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.56250.62500.62500.56250.62500.50000.56250.68750.62500.62500.62500.62500.56250.62500.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.56250.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.56250.56250.50000.62500.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.43750.43750.50000.0000
2020-05-26T08:31:0083.3439288.82554101.68751.56252.00002.00001.87501.56251.68751.68751.43751.68751.87501.93752.00001.75001.68751.81251.87502.00001.93751.81251.68751.93751.93751.75002.00002.12502.12502.31252.31252.31252.43752.18752.31252.43752.43752.37502.37502.18752.31252.75003.37503.43753.00002.18751.56252.18751.25000.62500.62500.68750.81250.75000.87500.87500.81250.81250.81250.75000.81250.87500.87500.81250.87500.87500.81250.81250.75000.68750.75000.68750.75000.68750.68750.68750.68750.75000.68750.75000.75000.81250.75000.75000.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.62500.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.75000.68750.68750.68750.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.56250.62500.62500.62500.56250.62500.62500.56250.50000.50000.56250.56250.50000.56250.62500.62500.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.56250.50000.50000.56250.56250.56250.43750.56250.56250.56250.50000.50000.56250.56250.50000.56250.56250.56250.50000.50000.56250.56250.50000.50000.56250.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.56250.56250.50000.50000.50000.50000.50000.56250.50000.50000.43750.43750.50000.50000.50000.50000.50000.56250.50000.50000.56250.50000.50000.43750.50000.56250.43750.50000.50000.50000.50000.50000.50000.43750.50000.0000
2020-05-27T08:31:0083.3855748.70247401.68751.87501.93751.93751.93751.87501.93751.93751.93751.93752.00002.00001.93751.93752.00001.87501.87501.81251.81251.81251.81251.81251.87501.81251.81251.93751.93751.93752.00002.00001.93752.00002.00002.06252.06252.06252.00002.06252.00002.06252.50003.12503.62503.87503.50002.62500.87500.62500.56250.56250.68750.75000.93750.87500.75000.75000.75000.75000.75000.87500.81250.75000.81250.81250.75000.75000.68750.75000.68750.68750.68750.68750.68750.62500.68750.68750.75000.75000.75000.75000.68750.75000.75000.68750.75000.75000.75000.81250.75000.75000.75000.75000.75000.75000.75000.62500.62500.68750.68750.68750.75000.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.62500.68750.62500.62500.62500.68750.68750.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.50000.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.56250.62500.56250.56250.56250.50000.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.56250.56250.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.50000.50000.50000.56250.56250.50000.50000.50000.50000.43750.50000.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.50000.50000.0000
2020-05-28T08:32:0083.3829458.59384402.43752.75002.87502.93752.93753.00003.00003.00002.93752.93752.87502.93753.00002.93752.93752.87502.75002.75002.75002.75002.68752.75002.75002.81252.81252.81252.81252.87502.87502.87503.00003.00002.93753.00003.00003.00003.00003.06253.12503.06253.12503.25003.68754.00003.75002.68750.75000.62500.62500.56250.68751.18751.68751.12500.93750.81250.81250.68750.75000.87500.87500.81250.81250.81250.68750.68750.62500.68750.68750.68750.68750.68750.62500.68750.62500.68750.68750.68750.68750.75000.75000.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.75000.68750.62500.68750.62500.75000.68750.68750.68750.68750.68750.68750.75000.75000.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.75000.68750.62500.62500.68750.56250.62500.62500.62500.62500.81250.75000.75000.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.75000.68750.75000.75000.75000.75000.75000.75000.68750.68750.75000.68750.68750.68750.62500.62500.62500.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.75000.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.62500.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.68750.68750.68750.0625
2020-05-29T08:31:0083.3456388.35728201.87502.12502.06252.12502.06252.18752.25002.25002.18752.12502.12502.18752.25002.25002.25002.25002.18752.25002.25002.12502.18752.12502.12502.06252.06252.06252.12502.18752.12502.18752.18752.18752.18752.25002.25002.25002.43752.56252.56252.43752.50002.75003.00003.68753.81252.68751.06250.81250.87500.62500.68750.81251.12501.18751.00000.87500.75000.68750.68750.68750.62500.68750.68750.75000.68750.68750.62500.68750.68750.68750.62500.62500.68750.68750.62500.68750.68750.68750.68750.68750.75000.75000.68750.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.62500.62500.68750.68750.75000.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.62500.62500.56250.68750.62500.68750.68750.62500.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.75000.68750.68750.68750.62500.68750.68750.62500.75000.68750.68750.68750.68750.62500.62500.68750.62500.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.68750.62500.68750.56250.62500.56250.62500.68750.62500.62500.62500.62500.68750.62500.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.68750.62500.62500.68750.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.56250.56250.56250.0000
2020-05-30T08:31:0083.3035358.25644403.37503.87503.93753.93753.81253.87503.75003.50003.43753.12503.00003.12503.18752.93753.12503.31253.12503.25003.25003.12503.06253.06253.06253.00002.93753.00002.93753.00002.87503.06253.18753.12503.12503.12503.12503.12503.12503.12503.25003.31253.18754.00004.25003.93753.56251.93751.00000.87501.00000.87500.93751.06251.18751.25001.18751.18750.93750.62500.62500.68750.62500.75000.75000.75000.68750.68750.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.68750.68750.81250.75000.75000.68750.68750.75000.75000.75000.68750.75000.68750.75000.75000.68750.68750.68750.68750.62500.68750.68750.68750.75000.62500.62500.62500.68750.62500.75000.68750.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.68750.62500.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.56250.62500.68750.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.62500.62500.68750.62500.56250.62500.62500.62500.62500.56250.62500.56250.56250.56250.56250.62500.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.56250.62500.56250.56250.62500.56250.62500.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.56250.56250.62500.50000.56250.50000.50000.50000.50000.0000
2020-05-31T08:32:0083.2946898.44024502.00002.31252.37502.37502.37502.37502.43752.43752.37502.50002.43752.50002.50002.43752.37502.43752.31252.31252.37502.31252.37502.37502.37502.37502.56252.62502.56252.75002.81252.87502.87502.87502.81252.68752.75002.81252.87502.87502.87502.87502.87502.75002.68752.68752.18751.18751.06251.00001.12501.06251.06251.12501.25001.18751.25001.25001.06250.75000.68750.68750.75000.93750.93750.87500.75000.68750.62500.75000.68750.62500.68750.62500.62500.62500.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.68750.68750.68750.75000.68750.75000.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.62500.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.56250.62500.62500.62500.62500.50000.62500.56250.62500.56250.56250.56250.50000.56250.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.62500.62500.56250.56250.56250.62500.56250.56250.56250.56250.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.50000.56250.50000.56250.56250.50000.56250.56250.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.50000.56250.56250.50000.50000.56250.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.50000.56250.50000.50000.50000.50000.56250.50000.50000.50000.5000-0.0625
2020-06-01T08:31:0083.2784468.30878301.87502.12502.25002.25002.12502.06251.93751.81251.75001.68751.62501.62501.56251.56251.62501.62501.56251.50001.56251.62501.56251.68751.68751.75001.68751.68751.56251.62501.75001.75001.56251.68751.75001.56251.56251.50001.50001.62501.56251.75002.06252.62503.37503.43752.31251.18751.12501.12501.12501.12501.12501.12501.18751.25001.18751.25001.25001.06250.93750.75001.00001.12501.06251.00000.75000.68750.62500.68750.75000.68750.62500.62500.75000.68750.68750.68750.75000.75000.75000.75000.75000.75000.75000.75000.68750.75000.75000.75000.75000.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.68750.68750.62500.68750.62500.62500.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.68750.56250.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.56250.56250.62500.62500.62500.56250.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.56250.62500.56250.62500.62500.56250.56250.62500.56250.50000.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.50000.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.62500.50000.56250.56250.50000.56250.56250.50000.56250.56250.62500.56250.56250.50000.50000.50000.56250.56250.50000.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.50000.50000.50000.56250.56250.50000.50000.50000.0000
2020-06-02T08:31:0083.2348908.05320302.06252.25002.31252.31252.31252.37502.43752.37502.43752.43752.50002.50002.56252.50002.50002.50002.50002.50002.50002.50002.50002.43752.37502.37502.31252.37502.43752.37502.25002.43752.50002.50002.50002.50002.50002.56252.50002.50002.50002.43752.43752.50002.75003.00002.06251.12501.12501.12501.18751.18751.18751.25001.25001.25001.25001.25001.25001.12500.87500.87501.18751.18751.12501.06250.81250.62500.62500.62500.68750.68750.68750.68750.75000.75000.75000.81250.81250.75000.81250.81250.75000.81250.75000.75000.68750.68750.68750.68750.68750.75000.68750.75000.68750.68750.68750.62500.62500.75000.68750.68750.68750.68750.68750.68750.68750.62500.62500.62500.68750.68750.68750.68750.68750.68750.62500.62500.68750.62500.62500.62500.56250.68750.68750.62500.62500.68750.62500.62500.62500.62500.68750.62500.62500.62500.62500.68750.62500.56250.56250.56250.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.62500.56250.56250.56250.62500.56250.62500.56250.56250.62500.56250.50000.50000.56250.56250.56250.56250.50000.43750.50000.56250.56250.50000.50000.56250.56250.56250.56250.56250.56250.56250.50000.50000.56250.50000.56250.56250.56250.56250.50000.56250.50000.50000.50000.50000.50000.56250.56250.50000.56250.50000.56250.50000.56250.50000.50000.50000.56250.50000.56250.50000.56250.56250.56250.50000.50000.43750.43750.50000.50000.43750.56250.56250.50000.50000.56250.56250.56250.50000.50000.56250.50000.50000.56250.43750.50000.50000.43750.43750.50000.1250
2020-06-03T08:33:0083.1547477.66121901.62501.81251.81251.87501.81251.81251.81251.81251.87501.87501.81251.87501.87501.87501.93751.93751.87501.87501.93751.93751.81251.87501.81251.81251.75001.81251.81251.81251.81251.81251.87501.81251.87501.87501.93751.93752.00002.00002.00002.00001.93752.00002.75003.00002.00000.81251.00001.12501.18751.18751.25001.25001.25001.18751.25001.25001.25001.12501.00001.12501.18751.25001.18751.12500.93750.62500.62500.62500.75000.68750.68750.68750.81250.81250.87500.81250.87500.81250.87500.87500.81250.75000.68750.75000.68750.68750.75000.75000.68750.75000.68750.75000.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.68750.62500.68750.62500.62500.62500.62500.62500.62500.68750.68750.56250.62500.62500.62500.56250.56250.56250.50000.56250.50000.56250.56250.56250.56250.56250.56250.68750.56250.62500.62500.56250.56250.56250.56250.56250.62500.50000.56250.50000.56250.56250.50000.56250.56250.50000.43750.43750.56250.56250.50000.56250.56250.56250.56250.56250.56250.56250.56250.75000.56250.56250.50000.56250.56250.50000.50000.50000.50000.56250.50000.50000.50000.50000.50000.56250.56250.56250.50000.56250.50000.56250.50000.50000.56250.56250.50000.50000.50000.50000.50000.50000.50000.50000.43750.56250.50000.50000.50000.50000.50000.50000.50000.56250.56250.50000.50000.50000.43750.56250.50000.50000.56250.50000.50000.43750.43750.5000-0.0625
2020-06-04T08:31:0083.0465217.80668701.68751.93751.93752.00002.06252.00001.93752.00002.00002.00002.00001.93751.93751.93751.93751.87501.81251.81251.81251.75001.75001.75001.68751.68751.68751.68751.75001.68751.68751.68751.75001.81251.75001.75001.81251.87501.81251.75001.81251.75001.68751.81252.68752.93751.87500.81251.00001.12501.18751.18751.25001.25001.25001.18751.25001.25001.25001.18751.12501.18751.18751.25001.18751.18751.00000.62500.56250.75000.62500.68750.62500.81250.93750.87500.87500.93750.93750.93751.00000.93750.81250.81250.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.62500.56250.68750.62500.62500.68750.68750.62500.68750.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.68750.56250.62500.68750.56250.68750.68750.62500.62500.68750.62500.62500.68750.68750.68750.62500.62500.68750.68750.68750.62500.62500.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.62500.62500.62500.62500.56250.56250.62500.68750.75000.62500.75000.62500.56250.62500.56250.62500.62500.62500.62500.62500.56250.56250.62500.56250.62500.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.56250.56250.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.50000.56250.68750.62500.56250.56250.56250.56250.56250.56250.56250.56250.56250.56250.62500.56250.56250.56250.56250.6250-0.2500
2020-06-05T08:31:0082.9274248.18396202.12502.37502.31252.37502.31252.31252.31252.31252.31252.37502.31252.37502.31252.37502.37502.31252.25002.31252.25002.25002.18752.12502.06252.06252.06252.06252.12502.12502.00002.06252.12502.12502.12502.12502.12502.18752.12502.12502.18752.18752.18752.18753.00003.25002.25001.12501.12501.18751.12501.25001.18751.25001.25001.18751.25001.25001.25001.18751.18751.25001.25001.25001.18751.25001.06250.56250.62500.62500.62500.62500.68750.87500.93751.00001.00001.06251.00001.00001.00001.00000.93750.81250.75000.75000.62500.68750.68750.68750.68750.68750.68750.75000.68750.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.68750.62500.68750.62500.68750.62500.62500.56250.68750.62500.62500.62500.62500.62500.75000.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.68750.68750.68750.62500.68750.75000.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.62500.62500.56250.56250.62500.56250.62500.62500.62500.68750.62500.62500.68750.68750.75000.75000.75000.75000.68750.62500.68750.62500.62500.62500.68750.62500.56250.62500.62500.62500.62500.68750.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.62500.68750.62500.62500.62500.56250.56250.62500.62500.56250.62500.62500.62500.62500.62500.62500.62500.56250.56250.62500.62500.62500.62500.56250.62500.62500.56250.62500.62500.0625
2020-06-06T08:32:0082.8900178.69323802.18752.50002.56252.50002.50002.50002.50002.50002.50002.50002.50002.56252.56252.50002.56252.62502.56252.50002.43752.50002.43752.37502.37502.31252.37502.37502.43752.43752.50002.56252.50002.50002.50002.56252.50002.56252.56252.56252.62502.68752.75002.81253.18753.06252.06251.18751.18751.12501.18751.25001.25001.25001.25001.18751.18751.25001.25001.25001.18751.25001.25001.25001.18751.25001.06250.62500.62500.62500.62500.68750.68750.87501.06251.06251.06251.06251.06251.12501.06251.06250.93750.81250.81250.75000.62500.68750.68750.68750.68750.75000.75000.75000.75000.68750.68750.62500.68750.68750.68750.62500.68750.62500.68750.62500.62500.68750.62500.62500.68750.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.68750.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.75000.75000.75000.75000.68750.68750.75000.68750.75000.75000.81250.81250.75000.75000.75000.68750.75000.68750.75000.68750.75000.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.68750.68750.68750.68750.62500.68750.68750.68750.75000.75000.81250.81250.75000.75000.75000.68750.68750.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.68750.68750.62500.68750.62500.62500.68750.62500.56250.62500.62500.56250.56250.56250.62500.62500.56250.56250.50000.56250.56250.62500.62500.68750.68750.68750.62500.68750.56250.62500.75000.75000.68750.62500.62500.68750.62500.56250.62500.68750.0000
2020-06-07T08:31:0082.8902939.06173902.37502.62502.68752.62502.68752.68752.62502.68752.68752.81252.81252.87502.87502.93753.00002.93752.93752.93752.87502.93752.81252.81252.81252.81252.81252.87502.93752.87502.87502.87502.93752.93752.93752.93753.00003.06253.06253.12503.18753.25003.25003.43753.81253.68752.00001.00001.12501.18751.18751.12501.18751.25001.18751.25001.31251.31251.18751.25001.25001.18751.25001.25001.25001.25001.06250.68750.56250.56250.62500.75000.75001.00001.06251.06251.06251.12501.12501.12501.12501.12501.06250.93750.87500.75000.68750.62500.68750.68750.68750.75000.75000.68750.75000.68750.62500.68750.62500.68750.68750.68750.68750.68750.62500.68750.68750.62500.68750.68750.68750.68750.62500.68750.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.75000.68750.68750.68750.68750.62500.68750.75000.75000.75000.75000.68750.68750.81250.68750.75000.75000.68750.75000.75000.75000.75000.68750.62500.75000.68750.68750.68750.68750.62500.56250.56250.68750.68750.68750.68750.62500.68750.68750.68750.68750.68750.81250.81250.75000.75000.75000.62500.68750.68750.68750.62500.62500.68750.56250.68750.68750.68750.68750.75000.68750.68750.62500.68750.68750.62500.62500.62500.68750.68750.62500.62500.56250.68750.62500.62500.62500.62500.56250.62500.62500.62500.62500.68750.56250.62500.62500.62500.68750.68750.62500.62500.68750.62500.62500.62500.62500.56250.62500.62500.62500.68750.0625
2020-06-08T08:31:0082.8610608.46744201.25001.50001.50001.50001.50001.43751.43751.43751.43751.37501.37501.43751.50001.50001.50001.50001.56251.50001.50001.37501.37501.37501.31251.31251.31251.37501.37501.37501.31251.31251.31251.37501.25001.25001.31251.25001.31251.18751.31251.25001.18751.18752.43752.87501.56250.75001.06251.18751.18751.18751.25001.18751.25001.31251.25001.25001.25001.25001.25001.25001.25001.25001.31251.18751.12500.68750.62500.56250.62500.68750.81251.00001.12501.06251.12501.12501.06251.12501.18751.12501.00000.87500.81250.75000.62500.68750.68750.68750.68750.75000.87500.68750.75000.75000.68750.62500.68750.68750.68750.68750.68750.68750.68750.68750.62500.68750.68750.68750.68750.62500.68750.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.56250.62500.50000.56250.62500.56250.68750.56250.62500.62500.68750.62500.68750.68750.68750.68750.68750.62500.62500.62500.62500.62500.62500.56250.56250.56250.56250.62500.62500.56250.50000.43750.56250.50000.56250.56250.56250.68750.62500.62500.68750.68750.68750.75000.68750.62500.62500.62500.56250.56250.62500.56250.56250.56250.56250.56250.56250.62500.62500.62500.56250.62500.56250.56250.62500.62500.56250.56250.56250.56250.56250.56250.56250.62500.62500.56250.50000.62500.56250.50000.56250.56250.50000.56250.56250.56250.56250.56250.62500.50000.56250.56250.62500.56250.56250.62500.56250.56250.56250.62500.56250.6250-0.0625
2020-06-09T08:32:0082.8323817.76459602.25002.50002.50002.56252.43752.56252.62502.56252.62502.68752.62502.62502.56252.68752.68752.56252.50002.43752.50002.50002.50002.37502.37502.25002.25002.25002.31252.25002.25002.18752.25002.25002.25002.25002.31252.25002.25002.25002.25002.31252.37502.43752.43752.37501.43750.81251.06251.18751.18751.18751.18751.18751.18751.31251.25001.25001.25001.25001.25001.25001.25001.18751.25001.18751.12500.75000.56250.56250.62500.81250.87501.06251.12501.12501.12501.12501.12501.12501.18751.12501.12500.93750.81250.75000.62500.68750.68750.68750.68750.75000.81250.75000.75000.81250.68750.62500.68750.68750.62500.68750.68750.68750.75000.62500.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.62500.62500.62500.56250.62500.62500.62500.68750.62500.68750.62500.68750.68750.62500.62500.68750.62500.68750.62500.62500.62500.62500.56250.56250.62500.62500.56250.56250.56250.56250.75000.68750.62500.62500.68750.62500.62500.75000.68750.68750.68750.62500.68750.62500.62500.56250.68750.56250.56250.56250.62500.62500.56250.56250.50000.56250.62500.56250.56250.56250.62500.68750.62500.56250.56250.68750.68750.81250.75000.75000.68750.56250.56250.62500.68750.62500.62500.56250.50000.56250.62500.62500.56250.62500.56250.62500.50000.62500.62500.68750.56250.56250.62500.62500.56250.56250.56250.62500.56250.62500.56250.56250.56250.50000.56250.56250.62500.56250.62500.62500.56250.62500.62500.56250.50000.62500.62500.56250.56250.56250.56250.56250.62500.62500.62500.62500.0000
2020-06-10T08:31:0082.7596237.38469000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.00000.0000
2020-06-11T08:31:0082.7467587.74079001.93752.31252.43752.43752.43752.43752.37502.37502.37502.37502.37502.37502.43752.43752.43752.50002.50002.43752.56252.56252.56252.62502.62502.68752.68752.68752.75002.75002.62502.68752.62502.62502.68752.62502.62502.56252.56252.56252.56252.50002.50002.56252.37501.62500.93751.00001.06251.06251.12501.12501.18751.18751.12501.12501.12501.18751.25001.18751.12501.25001.25001.25001.25001.25001.18751.00000.56250.56250.62500.81250.87501.06251.06251.12501.18751.18751.18751.18751.18751.12501.12501.06250.81250.75000.68750.68750.68750.75000.75000.75000.81250.87501.00000.93750.87500.68750.75000.75000.68750.75000.68750.81250.81250.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.62500.62500.62500.62500.56250.62500.68750.62500.62500.68750.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.81250.75000.81250.75000.68750.75000.68750.62500.81250.81250.87500.87500.81250.81250.87500.81250.87500.87500.81250.75000.81250.75000.75000.68750.68750.75000.68750.68750.75000.68750.62500.68750.68750.68750.62500.62500.68750.68750.68750.75000.87500.81250.75000.87500.87500.87500.81250.87500.87500.81250.68750.68750.68750.75000.68750.68750.62500.62500.68750.68750.68750.75000.68750.68750.62500.62500.75000.75000.81250.81250.75000.75000.62500.68750.68750.75000.68750.75000.75000.68750.68750.68750.68750.75000.75000.75000.68750.68750.75000.81250.75000.68750.62500.75000.75000.75000.75000.75000.68750.75000.75000.68750.75000.8125-0.1250
2020-06-12T08:32:0082.7255218.01787402.25002.56252.62502.68752.81252.87502.87502.93753.00003.06253.06253.06253.06253.06253.00002.93752.93752.87502.81252.75002.75002.75002.68752.62502.62502.62502.62502.68752.62502.68752.62502.68752.68752.68752.68752.75002.75002.75002.81252.81252.87502.62501.75001.18751.00001.00000.87501.00001.06251.12501.18751.18751.06251.12501.18751.18751.12501.25001.18751.12501.25001.12501.25001.25001.25001.12500.75000.56250.62500.68750.68750.81250.87501.00001.06251.18751.18751.18751.18751.18751.12501.00000.75000.62500.62500.68750.62500.68750.81250.81250.93751.00000.37501.43750.93751.06251.00001.06250.87501.06251.00001.06251.12501.50001.25001.25001.50000.68750.62500.62500.62500.62500.68750.62500.68750.62500.62500.62500.56250.56250.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.75000.87500.81250.75000.75000.81250.87500.75000.68750.87500.87501.00000.87500.93750.93751.00000.93750.93750.93751.00000.87500.87500.87500.81250.75000.81250.81250.75000.75000.81250.81250.81250.81250.75000.87500.62500.81250.75000.81250.68750.87500.87500.87500.81250.93751.00001.00001.00001.0000-0.6250-0.62500.8750-0.6875-0.7500-0.68750.8125-0.8125-0.8125-0.9375-0.9375-0.7500-0.75000.81250.8125-0.81250.75000.68750.81250.8750-0.6250-0.7500-0.6875-0.7500-0.8750-0.7500-0.7500-0.7500-0.6250-0.7500-0.8125-0.87500.6875-0.81250.7500-0.8750-0.75000.8750-0.6875-1.1250-0.6875-0.7500-0.87500.81250.75000.81250.8750-0.7500-0.6250-0.8750-0.6875-0.8125-0.7500-0.9375-0.8125-0.8125-0.1875
2020-06-13T08:31:0082.6311437.82226401.81251.93752.06252.06252.12502.06252.06251.93751.93752.06252.25002.06252.18752.12502.12502.06252.06252.00001.87501.81251.81251.75001.75001.68751.75001.68751.75001.75001.81251.75001.68751.75001.75001.81251.81251.68751.56251.06250.81250.93751.12501.12501.06251.06251.12500.93751.06251.12501.12501.12501.12501.12501.18751.25001.18751.18751.12501.25001.25001.18751.18751.18751.25001.18751.25001.12500.81250.56250.56250.62500.56250.56250.56250.62500.68750.75000.75000.62500.68750.75000.75000.68750.62500.62500.62500.68750.62500.68750.81250.87500.93751.06251.12501.06251.00000.87500.87500.81250.81250.87500.87500.93750.87500.75000.68750.68750.68750.62500.62500.68750.68750.68750.62500.68750.62500.56250.62500.62500.62500.62500.56250.62500.68750.68750.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.75000.75000.87500.75000.68750.68750.62500.68750.81250.75000.75000.75000.81250.75000.87500.87500.87500.87500.93750.81250.87500.81250.68750.75000.68750.62500.62500.68750.62500.62500.68750.68750.62500.68750.62500.62500.62500.62500.62500.81250.75000.81250.75000.87500.87500.81250.93750.93750.81250.75000.68750.62500.75000.68750.75000.68750.68750.62500.62500.62500.62500.62500.62500.62500.56250.68750.75000.75000.68750.75000.81250.68750.56250.62500.62500.75000.68750.62500.62500.56250.56250.62500.68750.56250.68750.68750.68750.62500.75000.75000.68750.68750.56250.62500.81250.75000.62500.68750.75000.68750.68750.68750.75000.7500-0.0625
2020-06-14T08:31:0082.5258408.22149701.87502.18752.31252.37502.31252.31252.31252.43752.37502.50002.56252.56252.62502.62502.62502.56252.50002.56252.56252.62502.56252.56252.56252.62502.62502.68752.75002.56252.43752.37502.31252.25002.06251.93751.93751.43751.00001.00000.93750.93751.06250.93750.93751.00001.06251.00001.00001.00001.06251.06251.12501.12501.12501.12501.12501.12501.06251.06251.18751.18751.12501.12501.12501.18751.12501.18751.00000.62500.56250.62500.56250.50000.56250.56250.62500.62500.56250.56250.68750.68750.75000.62500.68750.68750.62500.62500.62500.68750.87501.00001.00001.12501.06251.06251.00000.93750.87500.87500.87500.93750.87501.00000.93750.75000.68750.68750.68750.62500.68750.62500.62500.62500.62500.62500.62500.56250.68750.62500.56250.56250.62500.62500.62500.62500.62500.68750.68750.68750.62500.56250.62500.62500.62500.62500.62500.62500.62500.68750.93750.81250.62500.68750.75000.87500.93750.81250.87500.87500.87500.75000.87500.93750.93750.93750.93750.93750.93750.87500.87500.81250.75000.81250.81250.75000.68750.81250.81250.81250.75000.75000.68750.62500.68750.68750.81250.81250.87500.81250.87500.93750.93750.93751.00000.93750.87500.93750.81250.81250.75000.81250.87500.87500.75000.62500.68750.75000.62500.75000.75000.62500.56250.68750.81250.81250.75000.87500.81250.68750.68750.68750.68750.81250.81250.87500.68750.68750.68750.81250.75000.75000.87500.75000.81250.93750.93750.87500.75000.68750.68750.68750.81250.75000.75000.75000.87500.68750.75000.75000.75000.8125-0.6250
2020-06-15T08:32:0082.4193648.33813802.12502.31252.43752.50002.50002.50002.50002.50002.50002.56252.50002.56252.50002.43752.43752.43752.50002.56252.68752.75002.75002.75002.75002.81252.81252.75002.75002.68752.50002.62502.50002.43752.37502.43752.50002.12501.18751.06251.25001.18751.06251.06251.06251.12501.06251.06251.06251.06250.87501.06251.06251.12501.12501.18751.12501.18751.18751.12501.18751.18751.18751.25001.18751.06251.18751.25001.12500.93750.56250.56250.62500.56250.56250.62500.62500.75000.62500.56250.68750.68750.68750.68750.62500.62500.62500.62500.68750.68751.00001.00001.06251.12501.12501.12501.06251.00000.93750.93750.93751.06251.06251.00001.00000.87500.81250.81250.68750.62500.62500.68750.68750.62500.68750.62500.56250.62500.62500.62500.62500.62500.56250.62500.68750.68750.62500.62500.62500.62500.62500.62500.62500.62500.62500.56250.62500.62500.62500.75000.87500.81250.68750.56250.75000.87500.87500.81250.75000.81250.93750.93750.87500.93750.87501.00001.00001.00000.93750.87500.93750.87500.87500.81250.75000.81250.68750.81250.81250.81250.81250.81250.75000.62500.62500.75000.75000.81250.81250.93750.87500.87500.87500.87501.00001.00000.87500.87500.81250.75000.75000.81250.87500.87500.81250.75000.81250.81250.75000.81250.87500.81250.62500.81250.87500.87500.87500.93750.87500.81250.68750.68750.75000.81250.75000.68750.62500.62500.56250.75000.81250.75000.81250.68750.81250.93750.81250.81250.87500.68750.75000.68750.87500.81250.81250.75000.75000.75000.75000.68750.87500.87500.0000
2020-06-16T08:31:0082.2530908.40578302.31252.62502.75002.75002.75002.81252.81252.81252.87502.87502.93752.93752.93753.06253.12503.12503.00003.50003.56253.56253.37503.31253.12503.00003.12503.12503.06253.00002.87502.87502.87502.81252.56252.06251.18750.75000.75001.06251.18751.18751.12501.12501.06251.06251.12501.00001.12501.06251.12501.12501.12501.18751.18751.12501.18751.18751.18751.25001.25001.31251.25001.25001.25001.18751.12501.31251.18751.12500.81250.62500.56250.56250.56250.56250.62500.75000.62500.56250.62500.68750.68750.68750.62500.68750.68750.62500.68750.75001.00001.06251.12501.18751.12501.12501.12501.06251.00001.06251.06251.12501.06251.06251.06250.93750.93750.87500.87500.75000.68750.68750.62500.68750.62500.62500.62500.68750.62500.62500.62500.68750.62500.62500.62501.43750.62500.62500.68750.62501.43751.06251.43751.56251.12501.50001.00001.31251.37501.00001.06251.37501.43751.43751.43751.50001.43751.43751.43751.43751.18751.12501.00001.06251.00001.06251.12501.06251.43751.31251.06251.43751.37501.43751.00001.37501.37501.06251.00001.00001.43751.00001.12501.18751.50001.06251.06251.43751.06251.37501.06251.06251.37501.43751.00001.37501.06251.43751.43751.43751.50001.43751.56251.56251.43757.56251.12501.12501.06251.50001.31251.12501.06251.06251.50001.37501.37501.50001.12501.06251.06251.06251.06251.12501.06251.43751.50001.12501.12501.06251.12501.50001.06251.00001.06251.87501.43751.56251.25001.37501.43751.06251.06251.12501.31251.56251.00001.18751.43751.62501.18751.1875-0.6250
2020-06-17T08:31:0082.1551088.5587500
2020-06-18T08:31:0082.0810518.6127660
2020-06-19T08:31:0082.0277588.7050110
2020-06-20T08:31:0082.0366189.1658750
2020-06-21T08:31:0081.9985989.2250400
2020-06-22T08:32:0081.9804369.3677540
2020-06-23T08:31:0082.0096139.7052490
2020-06-24T08:31:0082.04779910.0225500
2020-06-25T08:31:0082.06333610.2161350
2020-06-26T08:31:0082.04211610.2145720
2020-06-27T08:31:0081.9608879.9326910
2020-06-28T08:31:0081.8877079.54544502.56253.00003.18753.56253.87503.87504.00004.18754.25004.31254.18754.31254.12504.06253.81253.62503.12502.37502.06251.93751.56251.87502.43752.87503.18753.37503.50003.43753.06252.68752.37501.68751.50001.56251.75001.93752.06252.81253.37503.50003.62503.43753.43753.43753.43753.31253.25003.18753.12503.06253.06253.00003.06253.00003.06253.31253.12502.06251.00001.06251.18751.18751.25001.25001.25001.25001.25001.18751.18750.93751.00001.12501.12501.18751.18751.18751.12501.06250.87501.06251.00000.68750.62500.62500.75000.87500.93750.68750.93751.18751.12500.93750.75000.68750.75001.06251.00001.06251.06251.06251.00000.81250.87501.00001.06251.06251.06251.06251.12501.00000.93750.87500.87500.68750.75000.62500.56250.62500.68750.62500.50000.50000.68750.56250.75000.75000.62500.56250.62500.56250.56250.56250.56250.87501.00001.06251.06250.93750.62500.62500.56250.50000.50000.56250.75000.87500.75000.75000.93750.93751.00000.93750.87500.93751.00001.00000.93750.81250.81250.75000.87500.68750.68750.68750.62500.62500.62500.62500.50000.50000.56250.56250.56250.62500.81250.75000.87500.87500.75000.81250.81250.87500.81250.87500.81250.75000.87500.75000.75000.93750.81250.81250.50000.56250.56250.75000.75000.81250.75000.56250.62500.50000.50000.50000.50000.50000.56250.56250.56250.62500.62500.62500.56250.62500.68750.62500.50000.56250.50000.56250.50000.56250.56250.62500.68750.75000.56250.56250.50000.50000.50000.62500.56250.75000.75000.75000.81250.75000.87500.87500.1250
2020-06-29T08:31:0081.8214779.21487802.87503.37503.75004.12504.00003.87503.50003.06252.37501.81251.75001.81252.00001.93751.93751.62501.50001.43751.81252.18752.68753.00003.25003.31253.56253.43753.56253.31252.75002.18751.62501.50001.62501.62502.43753.31253.62503.87503.93753.93754.00003.93753.75003.81253.68753.56253.50003.37503.43753.43753.43753.37503.37503.43753.50003.62503.50002.87501.37501.18751.25001.25001.25001.31251.25001.25001.25001.18751.18751.25001.06251.12501.12501.12501.18751.18751.12501.18751.06251.00001.06250.68750.62500.68750.81250.93751.06250.75001.00001.12501.06250.81251.12500.93751.06251.12501.06251.06251.06251.06250.93750.81250.93751.00001.06251.06251.06251.06251.06251.06251.00001.00000.93750.87500.81250.75000.62500.56250.62500.68750.56250.62500.81250.62500.56250.56250.56250.68750.62500.56250.56250.50000.68751.00001.06251.06251.00000.62500.68750.93750.68750.62500.62500.68750.87500.93750.81250.87501.06251.06251.00001.06251.00001.06251.00001.06251.00000.93751.00001.00001.00000.87500.87500.81250.68750.75000.75000.68750.56250.62500.62500.62500.62500.75000.87501.00000.93751.00000.93750.87500.87500.93750.93751.00000.93750.87501.00000.87500.87500.93750.81250.87500.68750.68750.68750.87500.87500.93750.87500.68750.75000.75000.62500.56250.62500.56250.56250.56250.62500.81250.68750.62500.68750.75000.87500.75000.68750.68750.56250.56250.56250.62500.68750.75000.75000.87500.68750.62500.56250.56250.62500.62500.56250.87500.87500.75000.87500.81250.87500.8750-0.0625
2020-06-30T08:31:0081.7914889.01572803.68754.37504.50004.68754.56254.50004.56254.68754.68754.75004.87504.87504.93754.93754.93754.87504.75004.56254.37504.25004.25004.25004.31254.18754.18754.25004.18754.00003.56252.87502.12501.50001.62501.81252.31252.56252.50002.81253.25003.00003.68754.12504.18754.25004.18754.12504.12504.06254.12504.18754.25004.31254.31254.31254.31254.31254.12503.62501.62501.25001.25001.31251.25001.25001.25001.25001.25001.18751.25001.12501.12501.12501.12501.12501.18751.25001.18751.18751.12501.06251.06250.75000.56250.62500.87501.00001.12500.87501.06251.12501.00000.81251.12501.12501.12501.12501.00001.00001.00001.00000.93750.81251.00001.06251.06251.06251.06251.12501.12501.00001.00001.06251.00001.00000.87500.81250.75000.56250.62500.75000.56250.56250.68750.81250.68750.56250.56250.56250.68750.75000.56250.62500.81251.06251.00001.00000.68750.68750.75000.87500.87500.75000.68750.81250.87501.06251.00001.06251.12501.12501.06251.06251.06251.06251.06251.12501.12501.06251.00001.06251.12501.00001.06251.06251.00000.81250.81250.68750.68750.68750.68750.68750.75000.87500.93751.00001.00001.06251.06250.93750.93751.00001.00001.06251.00001.00001.06251.00001.00001.00001.00001.00000.75000.68750.81250.93750.93751.00001.00000.87500.87500.75000.68750.56250.68750.62500.62500.62500.68750.87500.81250.75000.68750.81250.87500.81250.75000.75000.75000.68750.62500.81250.75000.75000.81250.93750.87500.75000.62500.62500.68750.68750.68750.93751.00001.00000.93751.00000.93750.9375-0.0625
2020-07-01T08:31:0081.7614518.92589003.87504.81255.12505.18755.06255.06254.93754.87504.81254.81254.87504.87505.06255.00005.06255.06255.00004.87504.75004.68754.56254.43754.37504.18754.31254.50004.43754.31254.12503.81253.31252.81252.06251.56251.87502.12501.75002.25003.18753.00003.93754.43754.50004.62504.50004.37504.31254.25004.31254.43754.56254.56254.50004.56254.56254.56254.43754.00002.43751.25001.25001.25001.25001.25001.25001.18751.25001.25001.25001.12501.18751.12501.06251.18751.18751.18751.18751.18751.12501.12501.00000.81250.62500.56250.93751.12501.12501.00001.06251.12500.93750.81251.12501.06251.12501.12501.06251.06251.06251.06251.00001.06251.00001.06251.06251.12501.06251.06251.06251.06251.00001.06251.06251.00001.00000.93750.87500.75000.56250.62500.50000.56250.50000.62500.75000.62500.56250.56250.56250.50000.56250.50000.68751.06251.06251.06250.56250.68750.75000.93750.93750.87500.68750.81251.00001.06251.06251.06251.12501.06251.12501.06251.06251.06251.06251.06251.12501.06251.00001.06251.06251.00001.06251.06251.00000.93750.93750.93750.87500.93750.87500.81250.75000.87500.93751.06251.00001.06251.06251.00001.06251.00001.06251.06251.00000.93751.06251.00001.00001.06251.00001.00000.81250.75000.81251.00001.00001.00000.93750.87500.87500.87500.68750.62500.62500.62500.62500.68750.68750.93750.81250.75000.75000.87500.87500.87500.81250.81250.75000.68750.68750.75000.75000.81250.81250.93750.81250.75000.68750.75000.75000.81250.68750.93751.00000.93750.93750.93751.00000.93750.0625
2020-07-02T08:31:0081.7319308.61092403.00003.50003.68753.68753.68753.56253.68754.00004.12504.18754.25004.25004.25004.12504.06253.93753.87503.75003.62503.56253.43753.50003.31253.18753.25003.25003.37503.37503.37503.37503.37503.50003.56253.62503.62503.43753.06252.81252.56252.68753.18753.43753.43753.43753.31253.25003.31253.25003.18753.25003.37503.31253.37503.37503.37503.37503.43753.25002.37501.25001.25001.25001.25001.25001.25001.18751.25001.18751.25001.18751.06251.06251.12501.18751.18751.18751.18751.18751.18751.12501.12500.87500.62500.62501.00001.12501.12501.00001.06250.93750.68750.81251.12501.12501.06251.06251.06251.06251.06251.00000.93751.00001.00001.06251.06251.06251.06251.12501.12501.00001.00001.00001.06251.00000.93751.00001.00000.81250.68750.56250.56250.56250.62500.56250.68750.75000.68750.68750.62500.62500.56250.50000.68750.93751.06251.00000.62500.68750.75000.75000.56250.50000.50000.56250.75000.87500.75000.81251.00001.00001.06251.06251.00001.00001.06251.06251.00000.93750.93750.93750.93750.81251.00000.81250.75000.62500.68750.56250.56250.56250.62500.56250.62500.68750.81250.87500.87500.87500.75000.75000.81250.87500.87501.06251.00000.87500.93750.81250.68750.87500.75000.81250.56250.62500.68750.81250.81250.81250.75000.62500.62500.62500.56250.56250.50000.50000.56250.56250.50000.68750.62500.62500.56250.62500.75000.68750.56250.62500.56250.56250.50000.56250.62500.62500.68750.75000.56250.62500.56250.56250.56250.62500.56250.75000.87500.87500.87500.75000.87500.87500.1250
2020-07-03T08:31:0081.6712197.80316601.93752.12502.25002.31252.43752.81253.12503.50003.31253.31253.37503.43753.37503.31253.25003.37503.12502.75002.37502.31252.25002.31252.25002.18752.18752.12502.25002.43752.43752.43752.56252.50002.50002.50002.31251.81251.50001.31251.50002.06252.31252.31252.31252.12502.25002.25002.25002.18752.12502.18752.18752.18752.25002.31252.31252.31252.31252.25002.06251.25001.12501.18751.25001.25001.25001.18751.18751.18751.18751.12501.18751.18751.18751.18751.18751.18751.18751.18751.18751.12501.12500.87500.62500.68750.93751.12501.25001.06251.00000.68750.62500.81251.06251.06251.06251.06251.00001.12501.00001.00000.93751.00001.06251.06251.06251.06251.06251.06251.06250.93751.00001.06251.00000.93750.93751.06251.06250.93750.75000.68750.62500.62500.62500.81250.56250.62500.75000.75000.87500.75000.68750.81250.68750.68750.68750.75000.75000.56250.50000.56250.50000.50000.50000.50000.68750.87500.68750.81250.93750.93751.00001.00000.93751.00001.00001.00001.00000.87500.87500.81250.87500.87500.81250.75000.68750.62500.62500.56250.50000.56250.50000.50000.62500.68750.75000.81250.87500.81250.81250.75000.81250.81250.81251.00001.00000.81250.93750.75000.68750.87500.75000.81250.50000.56250.62500.75000.75000.87500.68750.62500.62500.56250.50000.50000.50000.56250.56250.56250.56250.56250.62500.62500.56250.62500.68750.56250.50000.50000.56250.50000.50000.56250.50000.62500.62500.75000.56250.56250.50000.50000.50000.62500.56250.75000.81250.75000.81250.68750.87500.87500.0625
2020-07-04T08:31:0081.7016506.90697001.81252.06252.18752.25002.31252.62502.75002.81252.81252.87503.12503.43753.62503.31253.06253.37503.25002.81252.50002.37502.31252.31252.25002.25002.18752.12502.25002.43752.43752.56252.81252.87502.87503.00002.81252.31251.50001.06251.31252.43752.81252.93752.68752.50002.56252.56252.56252.37502.25002.31252.18752.37502.43752.56252.62502.62502.75002.87502.75002.06251.06251.00001.06251.25001.18751.18751.18751.25001.18751.18751.12501.18751.18751.12501.12501.18751.18751.18751.12501.12501.12500.87500.68750.68751.06251.12501.18751.12501.06250.68750.62500.93751.12501.06251.12501.12501.06251.12501.06251.00000.93751.00001.06251.00001.06251.06251.06251.06251.00001.00001.06251.06251.00001.00001.00001.00001.06251.00000.81250.87500.68750.75000.75000.93750.68750.68750.93751.00000.81250.87500.68750.81250.68750.62500.68750.75000.75000.93750.75000.56250.56250.56250.56250.56250.68750.93750.75000.93751.06251.06251.06251.00001.00001.00001.06251.06251.06250.93750.93750.87500.87500.93750.87500.81250.75000.62500.62500.56250.50000.50000.50000.56250.62500.68750.81250.81250.93750.87500.81250.75000.87500.87500.87501.00001.00000.93751.00000.75000.68750.93750.75000.75000.62500.62500.68750.75000.75000.87500.75000.62500.56250.56250.50000.50000.56250.50000.56250.50000.56250.62500.56250.62500.56250.56250.68750.68750.56250.56250.56250.50000.43750.56250.56250.62500.62500.75000.56250.50000.50000.50000.56250.56250.56250.87500.87500.87500.87500.75000.87500.8750-0.3125
2020-07-05T08:31:0081.7070136.46363002.06252.31252.37502.37502.50002.50002.56252.56252.68752.68753.00003.12503.37503.62503.81253.87503.62503.25002.93752.81252.68752.75002.68752.68752.68752.62502.68752.81253.00003.06252.62501.81251.62501.56251.43751.43751.68752.37503.12503.00001.93751.93752.43752.68752.62502.50002.37502.25002.31252.31252.43752.50002.37502.37502.31252.43752.37502.43752.50002.50002.18750.93751.12501.25001.18751.25001.18751.18751.18751.25001.18751.18751.18751.18751.25001.25001.18751.18751.18751.18751.12500.87500.62500.68751.12501.12501.18751.12501.06250.75000.68750.93751.00000.93750.93751.00000.93750.87500.81250.81250.81250.81251.00001.00000.93751.00000.93750.93750.93750.81250.87500.87500.93750.81250.87500.87500.93750.93750.75000.68750.62500.62500.68750.75000.75000.62500.68750.75000.75000.68750.68750.68750.62500.50000.62500.62500.56250.56250.87500.87500.50000.56250.56250.56250.81250.87500.75000.93751.00001.00001.12501.06251.06251.00001.12501.12501.00000.93751.00000.93750.93750.93750.87500.81250.75000.62500.62500.56250.50000.56250.56250.50000.62500.68750.87500.87500.93750.93750.81250.75000.93750.93750.87501.00001.06250.87501.00000.81250.68750.93750.75000.81250.56250.56250.62500.75000.75000.87500.75000.62500.62500.56250.50000.56250.50000.56250.56250.50000.56250.62500.62500.62500.62500.62500.68750.62500.56250.62500.56250.56250.50000.56250.56250.62500.68750.75000.56250.50000.50000.43750.56250.56250.56250.81250.87500.81250.87500.68750.87500.87500.3125
2020-07-06T08:31:0081.6924335.63170401.93752.18752.18752.25002.18752.18752.25002.37502.31252.25002.31252.37502.31252.31252.31252.37502.37502.31252.31252.37502.37502.43752.43752.37502.37502.31252.43752.62502.56252.31251.87501.56251.50001.68752.68753.37503.43753.00002.81252.81252.68752.50002.31252.31252.06252.06251.93751.87501.93751.93751.93751.93751.87501.87501.93752.00002.06252.18752.18752.18752.12501.56251.00001.18751.12501.18751.18751.12501.25001.12501.18751.18751.18751.18751.18751.18751.18751.18751.18751.18751.12500.93750.56250.75001.06251.18751.18751.18751.06250.75000.62500.75001.06251.12501.12501.12501.00001.06251.06250.93750.81250.68750.93751.00001.00000.93750.93750.93750.87500.87500.75000.56250.50000.50000.56250.87501.06251.00000.93750.75000.87500.56250.62500.75000.87500.56250.68750.93750.93750.62500.62500.56250.87500.56250.50000.56250.62500.56250.50000.62500.56250.50000.50000.56250.62500.81250.68750.87501.00001.00001.06251.06251.00001.00001.00001.06251.00000.87501.00000.81250.87500.87500.81250.75000.68750.68750.62500.56250.50000.56250.50000.50000.56250.62500.81250.81250.87500.87500.75000.75000.81250.81250.81251.00001.00000.87500.93750.75000.75000.87500.75000.81250.50000.56250.62500.81250.81250.87500.75000.62500.68750.62500.50000.56250.50000.56250.56250.56250.50000.62500.62500.62500.50000.62500.68750.62500.50000.56250.56250.56250.50000.56250.56250.62500.62500.68750.50000.56250.56250.50000.56250.50000.56250.75000.81250.81250.81250.75000.81250.87500.0000
2020-07-07T08:31:0081.6585184.75797902.37502.75002.68752.81252.81252.87502.81252.81252.68752.62502.75002.81253.00002.87502.43752.18752.12502.00002.37502.87503.12503.25003.25003.18753.06252.75002.62502.12501.81251.75001.81252.12502.81253.25003.37502.93753.06253.25003.18753.06252.87502.93752.93752.87502.75002.68752.62502.56252.62502.56252.43752.31252.31252.18752.43752.62502.62502.75002.81252.87502.87502.62501.68751.06251.06251.12501.06251.18751.12501.18751.18751.12501.12501.18751.18751.18751.18751.18751.18751.18751.18750.93750.56250.56250.62500.87500.87500.81250.87500.68750.62500.81251.12501.12501.12501.06251.00001.00001.06251.06250.87500.81250.87501.00001.00001.00001.06251.06251.06251.00000.81250.68750.62500.56250.62500.62500.75000.68750.81250.93751.00000.87500.81250.87500.93750.93750.93751.06251.06251.00000.93750.81250.93750.56250.62500.62500.62500.75000.68750.56250.50000.50000.50000.50000.68750.87500.75000.93751.06251.06251.12501.06251.00001.00001.06251.06251.00000.93750.93750.93750.93750.93750.81250.81250.75000.62500.62500.56250.50000.50000.56250.56250.62500.62500.75000.81250.93750.93750.81250.75000.81250.81250.81251.00001.00000.81250.87500.75000.75000.93750.75000.75000.50000.56250.62500.75000.68750.81250.68750.62500.62500.56250.50000.50000.56250.50000.50000.56250.50000.56250.56250.56250.62500.56250.62500.56250.50000.50000.50000.50000.50000.56250.56250.56250.56250.68750.56250.50000.50000.50000.50000.62500.50000.75000.81250.75000.81250.68750.81250.81250.0000
2020-07-08T08:32:0081.6133333.49199502.31252.62502.68752.68752.62502.62502.56252.68752.68752.50002.00001.81251.81252.00002.43752.75002.87503.00003.25003.31253.37503.18753.06253.00002.87502.75003.00003.06253.06253.06253.12503.06253.00003.06252.93752.68752.56252.81252.93752.93752.81252.75002.62502.56252.43752.37502.31252.25002.25002.31252.37502.31252.31252.37502.37502.37502.31252.31252.37502.43752.37502.43752.31251.68751.00000.93751.06250.93750.93751.00001.06251.12501.06251.18751.25001.18751.18751.12501.12501.12501.06250.93750.93750.81250.81250.93751.12500.87500.75000.62500.68751.06251.12501.12501.18751.12501.06251.06251.06251.12501.00001.00000.93751.00001.06251.12501.06251.06251.12501.00001.00000.93750.68750.81250.68750.68750.56250.56250.56250.62500.81250.93750.93751.00001.06251.06251.06251.06251.06251.06251.06251.00001.00000.62500.62500.62500.62500.68750.56250.56250.50000.50000.50000.50000.68750.87500.68750.93751.06251.06251.06251.12501.00001.00001.06251.06251.00000.93750.93750.87500.93750.87500.81250.75000.75000.68750.68750.56250.43750.56250.56250.56250.62500.62500.75000.87500.87500.93750.81250.75000.81250.81250.87501.06251.00000.81251.00000.68750.62500.87500.75000.75000.50000.56250.62500.81250.81250.81250.68750.68750.62500.56250.50000.50000.50000.56250.56250.56250.50000.62500.62500.62500.56250.62500.68750.68750.56250.56250.56250.56250.50000.56250.62500.62500.62500.68750.56250.56250.50000.50000.56250.56250.56250.81250.87500.81250.81250.75000.81250.81250.1250
2020-07-09T08:31:0081.5550542.65165102.68753.18753.18753.12503.06253.12502.87502.06251.75001.81251.75001.68751.56251.56251.75001.68751.68751.62501.62501.93752.50003.12503.18753.06253.00002.87503.31253.62503.75003.93753.93754.06253.93753.68752.87502.12501.50002.18753.00003.18753.31253.43753.37503.25003.18753.06252.93752.75002.81252.81252.75002.62502.43752.50002.50002.50002.68753.00003.25003.25003.25003.25003.18752.75001.56251.12501.06251.06251.12501.06251.18751.18751.12501.12501.18751.25001.18751.18751.12501.00000.93750.87500.75000.81251.06251.06251.12500.75000.62500.62500.87501.12501.12501.12501.12501.06251.06251.12501.06251.12501.12501.12501.00001.06251.06251.06251.06251.06251.12501.06250.93750.93750.81250.87500.87500.93750.75000.62500.56250.62500.56250.87501.00001.06251.06251.12501.12501.06251.06251.06251.06251.00001.00000.68750.62500.62500.68750.87500.81250.68750.62500.62500.56250.62500.81251.00000.81251.06251.06251.12501.12501.06251.06251.12501.06251.12501.06251.00001.00001.06251.06251.00001.00000.87500.87500.68750.68750.62500.56250.56250.56250.62500.68750.75000.87500.93750.93750.93750.93750.87500.93750.93750.93751.00001.06250.93751.00000.81250.81250.93750.87500.87500.62500.62500.75000.93750.87500.87500.87500.81250.68750.62500.56250.62500.56250.56250.56250.62500.56250.75000.68750.68750.68750.75000.81250.68750.68750.68750.56250.56250.62500.62500.62500.68750.68750.81250.68750.62500.62500.56250.56250.62500.62500.87500.93750.93750.93750.87500.93750.8750-0.0625
2020-07-10T08:31:0081.5188972.45514002.43752.75002.87502.81252.81253.12503.50003.56253.56253.50003.31253.06253.12502.50002.68752.68753.18753.31252.43751.56251.93752.43752.68752.62502.56252.62502.75002.87502.81252.81252.75002.87502.75002.31251.68751.50001.50001.50001.75001.87502.50002.62502.62502.56252.43752.31252.31252.25002.25002.31252.37502.31252.31252.37502.37502.31252.37502.25002.31252.25002.25002.25002.25002.25001.93751.06251.00001.00001.12501.18751.12501.12501.06251.18751.18751.25001.31251.25001.18751.12501.06250.93750.93751.00001.06251.12501.18750.75000.62500.68751.06251.06251.12501.12501.06251.06251.06251.12501.12501.06251.12501.12501.00001.06251.06251.06251.12501.12501.06251.12501.06250.87500.87500.87500.87500.93750.87500.68750.62500.68750.81250.62501.25001.06251.06251.06251.06251.06251.12501.06251.00000.93750.93750.62500.56250.50000.50000.50000.81250.93750.93751.00000.81250.50000.56250.93750.87501.06251.12501.06251.12501.06251.06251.06251.12501.12501.12501.00001.00001.00001.00001.00000.93750.87500.87500.75000.75000.62500.56250.56250.56250.62500.68750.75000.93751.00001.00000.93750.87500.87500.87500.93750.93751.00001.00000.93751.00000.87500.75000.93750.81250.81250.68750.68750.75000.87500.87500.93750.81250.87500.75000.68750.62500.62500.56250.56250.62500.62500.56250.68750.75000.62500.68750.81250.81250.75000.68750.75000.68750.62500.62500.62500.68750.68750.68750.81250.68750.68750.62500.56250.62500.62500.62500.87500.87500.87500.87500.87500.87500.8750-0.0625
2020-07-11T08:32:0081.4545701.74846701.87502.18752.18752.37502.56253.06253.43753.56253.62503.56253.62503.81253.62503.25002.87502.68752.50002.31252.25002.25002.12502.06252.12502.12502.12502.18752.43752.56252.68752.68752.56252.68752.56252.31251.68751.31250.75000.62500.68750.93751.31251.93752.18752.06252.06252.06252.06252.06252.12502.12502.31252.31252.25002.06252.18752.18752.00002.12502.25002.25002.31252.31252.31252.18751.75000.81250.81250.93750.93750.87501.00000.93750.75000.87501.00001.00001.06251.12501.18751.18751.06251.00001.00001.00001.06251.12501.06250.75000.56250.75001.12501.00001.06251.06251.06251.06251.00001.00001.06251.06251.00001.00000.87501.00001.00001.00001.00000.87501.00000.93750.87500.87500.75000.75000.81250.75000.68750.68750.62500.50000.50000.68750.68750.68751.00001.06251.06251.06251.06250.87500.87500.81250.68750.75000.50000.56250.62500.56250.75000.93751.00001.06251.00000.56250.62500.68750.62500.87501.00001.12501.00001.06251.00001.00001.06251.12501.00000.93750.93750.93750.93750.93750.81250.81250.75000.62500.62500.56250.50000.50000.56250.56250.62500.68750.75000.87500.87500.87500.81250.75000.81250.87500.87501.00001.00000.75000.93750.75000.68750.87500.75000.68750.56250.62500.62500.81250.75000.81250.68750.62500.56250.56250.56250.56250.56250.50000.56250.50000.56250.62500.62500.56250.56250.56250.62500.62500.50000.56250.50000.50000.43750.56250.56250.62500.62500.62500.50000.50000.50000.50000.56250.56250.56250.75000.75000.75000.81250.68750.75000.81250.0625
2020-07-12T08:31:0081.4513200.62419701.93752.25002.18752.25002.31252.43753.06253.81254.25004.31254.12503.56252.93752.62502.50002.50002.43752.43752.37502.31252.37502.31252.31252.25002.12502.25002.25002.31252.37502.43752.37502.37502.12501.43750.87500.68750.68750.62500.68750.75000.93751.37501.81252.00002.06252.00001.93751.87501.93751.93752.00002.00001.93752.00002.00002.00002.00002.00002.00001.93751.93751.93751.87501.18750.68750.81250.68750.75000.75000.68750.81250.87500.75000.87500.93750.87500.93751.06251.12501.25001.25001.12501.12501.12501.00000.87500.68750.62500.62500.62501.00001.12501.12501.06251.12501.12501.00001.06251.06251.12501.06251.06250.87500.81250.81250.81250.87501.00000.93751.06251.06251.06250.93750.93750.93750.93750.93750.62500.56250.62500.62500.62500.68750.56250.75001.06251.06251.06251.12501.00000.87500.87500.68750.56250.50000.56250.50000.50000.62500.93751.00000.75000.50000.62500.68750.75000.62500.93751.06251.06251.06251.06251.06251.06251.12501.12501.06251.00001.06251.00001.06251.00000.93750.87500.81250.62500.62500.56250.56250.56250.56250.62500.62500.75000.87500.93751.00000.93750.87500.81250.87500.93750.93751.00001.06250.87501.00000.81250.75000.93750.81250.81250.56250.68750.75000.81250.87500.87500.75000.68750.68750.62500.56250.62500.50000.50000.56250.56250.56250.68750.62500.62500.62500.75000.81250.68750.62500.62500.62500.56250.56250.56250.56250.62500.68750.81250.62500.56250.50000.56250.56250.62500.56250.81250.68750.75000.87500.81250.81250.8125-0.0625
2020-07-13T08:31:0081.4210010.32763803.00003.37503.37503.50003.93754.31254.56254.50004.50004.50004.50004.43754.25004.18754.12504.06254.06254.12504.06254.06253.93753.93753.87503.81253.62503.81253.75003.81253.75003.93753.93753.62502.93751.93751.43751.18751.00001.06251.06251.12501.37501.81252.56253.06253.06253.06253.18753.18753.18753.18753.12503.00003.12503.31253.31253.12503.06253.25003.37503.43753.31252.62501.18751.00001.00001.06251.00001.06251.00001.00001.06251.12501.06251.06251.06251.12501.12501.12501.18751.31251.18751.12500.93751.00001.06251.00001.00001.00001.06250.93751.12501.12501.12501.12501.12501.12501.06250.93750.93751.00000.93750.75000.56250.56250.56250.56250.56250.56250.56250.56250.56250.68750.81250.87500.93750.93750.87500.68750.62500.56250.56250.50000.56250.68750.56250.87500.93751.00001.06251.06251.00001.00001.06250.87500.56250.56250.68750.56250.87501.00000.93750.50000.62500.68750.81250.87500.93751.06251.12501.12501.00001.12501.06251.12501.12501.12501.06251.06251.00001.06251.06251.06250.93751.06251.00000.87500.81250.75000.62500.62500.62500.62500.75000.81250.93751.00001.00001.00001.00000.87500.93750.93751.00001.06251.00000.93751.00000.87500.93750.93750.87500.87500.62500.68750.81250.93750.87500.93750.87500.87500.75000.62500.56250.62500.62500.56250.56250.56250.62500.81250.75000.68750.75000.87500.81250.81250.68750.62500.68750.56250.62500.62500.68750.75000.68750.87500.62500.62500.62500.56250.68750.75000.62500.87500.87500.87500.87500.81250.87500.8750-0.0625
2020-07-14T08:31:0081.3859590.23897502.62503.12503.31253.56253.75003.87503.93754.00003.93753.75003.50003.37503.31253.25003.25003.25003.18753.12503.18753.25003.31253.12502.93752.75002.56252.25002.12502.18752.25002.50002.75002.87502.75002.06251.37501.06250.87501.00000.93751.00001.00000.93751.25001.62501.81251.75001.68751.62501.62501.68751.50001.56251.62501.62501.56251.62502.00002.18752.50002.50001.75000.87500.87500.87500.87500.81250.81250.87500.87500.87500.87500.87500.87500.93750.93751.00001.00000.93751.00001.06251.12501.18751.18751.18751.18751.06250.93751.00001.06251.12501.06251.12501.12501.06251.12501.12501.06251.06251.06251.00000.81250.62500.56250.56250.56250.56250.56250.62500.62500.56250.68750.75000.75000.87500.75000.87501.00000.93750.87500.68750.50000.50000.56250.62500.56250.56250.68750.87501.06251.00001.00001.00001.06251.00000.68750.62500.81250.68750.87500.93750.56250.62500.68750.87500.87500.93750.81251.06251.06251.12501.06251.06251.06251.06251.12501.18751.06251.00001.06251.06251.06251.06250.93750.93750.87500.75000.68750.68750.56250.62500.62500.62500.68750.81250.87501.00001.00000.93750.93750.87500.87500.93751.00001.06250.93750.87501.00000.81250.81250.93750.81250.87500.68750.75000.81250.93750.81250.87500.87500.87500.81250.68750.68750.62500.62500.62500.62500.68750.68750.87500.81250.81250.75000.87500.87500.87500.75000.75000.75000.68750.62500.75000.75000.75000.75000.87500.75000.75000.68750.68750.81250.81250.68750.87500.81250.81250.87500.87500.87500.87500.0625
2020-07-15T08:31:0081.3032060.32222802.18753.00003.50003.81254.06254.18754.12504.00003.87503.75003.62503.50003.37503.18753.25003.25003.18753.18753.18753.37503.31253.31253.25003.06253.12503.25003.31253.37503.37503.43753.56253.68753.68753.25002.37501.81251.43751.37501.25001.31251.25001.31251.43751.68751.81251.81251.50001.31251.18751.06251.00001.06251.06251.18751.37501.81251.75001.25001.00001.06251.00001.06251.12501.06251.06251.00000.93751.06251.00001.00001.00001.06251.00001.06251.06251.06251.06251.06251.18751.12501.18751.18751.18751.18751.18751.18751.06250.93751.00001.06251.12501.12501.12501.12501.12501.12501.00001.12501.06251.00000.87500.62500.56250.56250.56250.56250.56250.62500.62500.56250.68750.75000.81250.87500.81250.93751.06251.00000.93750.87500.62500.50000.62500.62500.56250.56250.56250.62500.75000.81250.87500.93751.00001.06250.81250.62500.81250.87501.00001.00000.50000.50000.62500.68750.87501.06251.00001.12501.12501.12501.06251.06251.06251.06251.18751.12501.06251.00001.06251.06251.06251.06251.00000.93750.93750.75000.87500.68750.56250.56250.56250.62500.68750.75000.81250.87500.93750.93750.87500.87500.87500.87501.00001.00001.00000.93750.93750.81250.87500.93750.81250.81250.62500.68750.68750.87500.93750.93750.81250.75000.68750.75000.62500.56250.56250.56250.62500.56250.56250.75000.68750.68750.75000.81250.75000.81250.62500.68750.62500.62500.62500.68750.68750.62500.62500.75000.68750.56250.62500.62500.62500.68750.62500.75000.81250.75000.87500.81250.81250.8125-0.1250
2020-07-16T08:31:0081.2350000.28776402.56253.00003.12503.25003.25003.31253.31253.37503.43753.56253.50003.43753.50003.43753.56253.62503.62503.56253.37503.37503.18753.18753.06252.93752.93753.00003.12503.06252.93753.00002.93752.56251.75001.25000.93750.87500.87501.00000.87501.06250.87500.87500.81250.81250.93750.93751.00001.25001.43751.68751.81251.68751.50001.12500.93750.75000.75000.81250.87500.93750.93750.93750.87501.00001.06251.06251.12501.18751.00001.00000.93750.87500.93750.93750.93750.81250.87500.93750.93751.00001.00001.12501.12501.12501.18751.12501.12501.00001.00001.06251.12501.12501.06251.12501.12501.12501.00001.06251.06251.06250.87500.62500.56250.50000.56250.56250.62500.68750.75000.62500.68750.68750.87500.93750.87501.00001.06251.00001.06251.00000.87500.68750.56250.68750.56250.56250.62500.62500.56250.62500.68750.81251.00001.00000.68750.62500.87500.93751.00000.93750.62500.68750.56250.50000.56250.81250.75001.00001.06251.00001.06251.00001.00001.00001.18751.12500.93750.93751.00001.00001.06251.00000.75000.81250.81250.62500.75000.68750.56250.56250.56250.56250.62500.68750.81250.81250.87500.87500.81250.81250.68750.81250.93751.00001.00000.75000.93750.75000.68750.81250.68750.68750.56250.68750.68750.81250.75000.75000.68750.62500.62500.62500.56250.50000.56250.56250.56250.56250.62500.68750.62500.56250.62500.68750.68750.62500.62500.62500.62500.50000.56250.56250.56250.62500.68750.68750.56250.50000.50000.56250.56250.56250.56250.62500.68750.62500.75000.68750.62500.56250.0000
2020-07-17T08:31:0081.1509580.37720302.43753.00003.18753.25003.18753.00002.81252.75002.87503.00002.87503.00003.00003.12503.25003.50003.75004.00003.87503.68753.62503.50003.37503.43753.37503.50003.62503.56253.43753.37502.93751.87501.06250.93751.06251.06251.00001.00000.81251.06251.00001.00000.87500.81250.81250.87500.93750.93751.06251.25001.43751.37501.25001.12501.00000.81250.75000.87500.93750.93750.93750.93750.93750.93750.93751.00001.00001.06251.00000.93750.93751.00001.00000.93750.87500.87500.87500.93750.93750.81250.93750.87500.93751.06251.18751.25001.12500.93750.93751.06251.06251.12501.12501.12501.06251.12501.00001.12501.12501.06250.87500.62500.50000.50000.56250.62500.68750.68750.75000.62500.56250.68750.81250.81250.87501.00001.06251.00001.00001.00001.00000.81250.62500.62500.62500.62500.56250.62500.56250.50000.56250.68750.93750.93750.62500.62500.75001.00000.81250.68750.75000.93750.62500.56250.68750.93750.87501.06251.12501.12501.00001.06251.06251.06251.12501.18751.06251.06251.12501.12501.06251.06250.93750.93750.93750.81250.87500.81250.62500.56250.62500.68750.75000.81250.93750.93751.00000.93750.87500.93750.81250.93751.00001.06251.06250.93751.00000.87500.75000.93750.75000.81250.62500.62500.81250.93750.87500.87500.81250.75000.68750.68750.62500.62500.62500.62500.56250.62500.62500.75000.75000.68750.75000.81250.75000.75000.62500.68750.75000.68750.62500.68750.68750.75000.75000.81250.62500.68750.62500.62500.68750.62500.56250.68750.75000.62500.81250.81250.68750.62500.0000
2020-07-18T08:31:0080.9918890.58162104.25004.93755.18755.25005.25005.37505.37505.37505.31255.25005.18755.18755.18755.06255.12505.18755.12505.00004.75004.62504.62504.56254.62504.62504.62504.75004.68754.50004.50004.43754.00002.87501.81251.43751.25001.31251.25001.25001.25001.18751.12501.06250.93751.00001.00001.00001.12501.18751.31251.62501.87501.93751.81251.56251.37501.25001.00001.00001.06251.18751.18751.12501.06251.06251.06251.12501.06251.06251.12501.12501.00001.00000.93750.93751.00001.00001.06251.12501.06251.12501.12501.12501.12501.18751.12501.18751.25001.06250.93751.06251.12501.12501.12501.12501.12501.12501.00001.06251.12501.06251.00000.87500.56250.56250.56250.81250.68750.56250.62500.56250.56250.62500.75000.81250.87501.00001.06251.06251.00001.00001.06251.06250.93750.68750.56250.56250.62500.62500.56250.50000.50000.68750.93750.93750.68750.75000.81250.87500.75000.62500.50000.50000.87500.93751.12501.06250.62501.00001.06251.12501.06251.12501.12501.06251.18751.18751.06251.06251.06251.06251.06251.00001.00001.00000.93750.87501.00000.87500.62500.62500.62500.62500.75000.81250.87500.93751.06251.00000.93750.87500.87500.93751.06251.06251.06251.00001.00000.93750.81250.87500.81250.81250.62500.68750.81250.87500.87500.93750.81250.75000.75000.75000.62500.56250.56250.56250.56250.56250.68750.75000.68750.68750.75000.81250.75000.68750.68750.68750.62500.62500.56250.68750.62500.62500.68750.81250.56250.56250.56250.56250.62500.62500.56250.68750.75000.62500.81250.75000.75000.6875-1.0000
2020-07-19T08:31:0080.869043-0.03797602.93753.37503.43753.43753.56253.56253.62503.62503.68753.68753.62503.68753.75003.62503.62503.75003.68753.75003.68753.68753.62503.56253.62503.62503.62503.68753.50003.50003.37503.25003.06252.18751.62501.31251.12500.93751.00001.06251.06250.93750.93750.87500.87500.87500.87500.87500.87501.00001.12501.25001.37501.25001.06250.93750.87501.00000.93751.00001.06251.06251.00000.93751.00001.06251.06251.06251.06251.12501.12501.12501.06251.00001.00001.06251.12501.06251.06251.12501.12501.12501.18751.18751.12501.06251.06251.06251.18751.18751.12501.06251.12501.12501.12501.18751.06251.06251.06251.06251.06251.12501.06251.00000.93750.56250.68750.81250.62500.56250.50000.56250.56250.62500.81250.68750.75001.00001.06251.06251.06251.06251.06251.06251.06251.00000.81250.62500.62500.56250.56250.62500.56250.68751.25000.93750.81250.81250.87500.81250.81250.50000.50000.56250.93751.00001.06251.06250.62500.62500.87500.93750.93751.00000.87501.06251.00001.06251.00001.00001.00001.00001.00000.93750.81250.87500.81250.75000.93750.81250.56250.56250.62500.62500.62500.75000.87500.93750.93750.93750.81250.81250.81250.93751.06251.06251.00000.93751.00000.81250.75000.93750.68750.75000.56250.62500.68750.81250.81250.81250.68750.68750.68750.62500.56250.56250.56250.56250.56250.56250.62500.75000.68750.62500.68750.81250.75000.75000.62500.62500.62500.56250.56250.62500.62500.62500.68750.75000.62500.56250.56250.56250.62500.56250.56250.68750.75000.68750.81250.75000.68750.62500.1250
2020-07-20T08:31:0080.748127-0.34645703.25003.68753.68753.62503.50003.56253.56253.50003.43753.43753.50003.50003.56253.50003.56253.62503.68753.68753.75003.75003.75003.75003.68753.68753.75003.75003.62503.56253.68753.62503.43752.93752.00001.31251.00000.81250.81250.75000.81250.87500.87500.93750.93751.00001.12501.18751.31251.25001.31251.31251.25001.12501.00001.00001.06251.06251.06251.06251.12501.06251.06251.00001.00001.00001.06251.12501.12501.18751.12501.00001.06251.06251.00001.00001.06251.06251.06251.06251.06251.06251.06251.12501.12501.12501.12501.12501.25001.25001.12501.18751.18751.18751.12501.12501.06251.12501.00001.00001.06251.00001.00001.00001.06250.93750.81250.68750.56250.56250.56250.56250.56250.68750.68750.56250.68751.00001.06251.06251.06251.00001.06251.06251.06251.00001.00000.81250.68750.62500.62500.50000.56250.68751.25000.81250.68750.68750.62500.56250.75000.62500.50000.50000.87501.00001.12501.06250.56250.87500.68750.87500.93751.00000.93751.06251.06251.06251.00001.00001.06251.06251.06251.00000.93750.93750.87500.81250.93750.87500.62500.56250.56250.62500.68750.81250.87501.00000.93750.93750.93750.87500.81250.87501.00001.00001.00001.00001.00000.87500.81250.93750.81250.75000.56250.62500.75000.87500.81250.87500.68750.68750.68750.68750.56250.56250.62500.56250.56250.56250.68750.75000.68750.62500.68750.81250.75000.75000.62500.62500.68750.62500.62500.68750.62500.68750.68750.75000.62500.62500.56250.56250.62500.62500.62500.68750.75000.68750.81250.75000.68750.68750.0000
2020-07-21T08:31:0080.623661-0.38644903.43753.93754.12504.18754.25004.31254.37504.37504.31254.31254.37504.50004.43754.43754.37504.43754.43754.43754.31254.18754.12504.12504.18754.06254.00004.00003.87503.93753.93753.93753.81253.25002.18751.62501.50001.12500.93750.93751.00001.00000.93750.93750.87500.93751.00000.93750.93750.87500.75000.81250.81250.87500.87500.93751.06251.06251.12501.18751.12501.12501.12501.06251.00001.00001.00000.93751.00001.12501.18751.00001.00001.06251.06251.06251.06251.00001.00001.06251.06251.12501.12501.12501.06251.06251.06251.06251.12501.12501.18751.25001.18751.18751.12501.12501.12501.12501.06251.06251.06251.00001.00001.06251.06251.12501.06250.93750.75000.56250.56250.56250.56250.62500.62500.62500.75001.00001.00001.06251.06251.00001.00001.06251.12501.06251.06251.06251.00000.81250.68750.56250.56250.68751.18750.75000.62500.62500.56250.50000.50000.62500.68750.56250.87501.00001.06251.00000.68750.62501.00001.12501.06251.12501.12501.06251.12501.12501.06251.06251.06251.06251.06251.06251.06251.00001.00000.81250.93750.93750.81250.68750.68750.68750.75000.81251.00001.00000.93751.00000.93750.93750.81250.87501.00001.06251.00000.93751.00001.00000.93750.87500.81250.81250.68750.81250.93750.93750.81250.81250.81250.81250.81250.75000.68750.68750.68750.68750.68750.81250.75000.81250.81250.81250.81250.93750.81250.81250.75000.75000.75000.75000.68750.68750.68750.75000.81250.87500.68750.68750.62500.68750.75000.75000.68750.87500.81250.75000.87500.87500.81250.6875-0.1875
2020-07-22T08:31:0080.506249-0.27877303.50004.06254.25004.37504.31254.37504.43754.43754.37504.43754.43754.50004.43754.37504.37504.37504.37504.37504.31254.31254.25004.25004.25004.18754.25004.25004.18754.18754.00003.93753.56252.75001.93751.31251.18751.06251.18751.12501.18751.18751.12501.12501.12501.12501.12501.18751.18751.18751.25001.25001.25001.18751.18751.18751.12501.06251.06251.00001.12501.12501.12501.06251.06251.00001.00001.06250.93751.00001.06251.06250.93751.00000.93751.00001.00001.00000.93751.00001.00001.00001.12501.06251.12501.06251.06251.06251.06251.12501.12501.18751.18751.12501.12501.18751.06251.12501.06251.06251.12501.06251.00000.93751.06251.06251.06251.06251.06250.93750.62500.56250.62500.75000.62500.62500.56250.87501.06251.06251.06251.06251.00001.06251.00001.06251.06251.06251.06251.00000.93750.87500.56250.68751.18750.87500.81250.87500.68750.62500.50000.62500.62500.68750.93750.87501.00000.93750.62500.56250.62501.06251.12501.06251.12501.06251.12501.12501.06251.06251.06251.06251.12501.00001.00001.00001.00000.87500.93751.00000.93750.87500.87500.87500.93750.93751.06251.00001.06251.00001.06251.00000.93750.93751.00001.00001.06251.00001.00000.93750.87500.87500.93750.93750.75000.81250.93751.00000.93750.87500.87500.87500.87500.87500.75000.68750.75000.68750.68750.68750.81250.93750.81250.87500.87500.87500.87500.93750.75000.87500.75000.68750.75000.81250.75000.75000.75000.75000.68750.68750.68750.68750.75000.75000.75000.87500.81250.75000.87500.81250.81250.7500-0.0625
2020-07-23T08:31:0080.377894-0.34061502.00002.31252.37502.50002.43752.37502.43752.50002.62502.68753.18753.43753.43753.50003.81254.06254.18754.12503.87503.68753.56253.56253.62503.43753.31253.50003.62503.43753.31253.12503.06252.87502.37501.87501.62501.31251.18751.12501.06251.00000.93750.87500.81250.87500.81250.81250.81250.81250.81250.75000.75000.75000.81250.87500.87500.87500.93750.93750.93750.87500.87500.93750.87500.87500.93750.93750.87500.93750.93751.00000.93750.87500.81251.00001.06251.06250.93750.93750.93751.00001.12501.00001.00001.00001.06251.00000.93750.93750.93751.00001.00001.06250.93751.00001.06251.06251.00001.06251.00001.00000.93750.87500.87500.93751.00001.00001.06251.00001.00000.81250.62500.62500.68750.56250.68750.87501.06251.06251.00000.93750.81250.87500.87500.87501.00001.00001.00000.93750.87500.75000.62500.68751.00000.93750.93750.93750.75000.75000.87500.93750.81250.81251.00000.93750.87500.68750.87500.68750.87501.00001.00000.93750.87501.06251.00001.06251.06251.06251.06251.00001.00001.00001.00000.93750.87500.81250.87500.87500.56250.56250.62500.62500.68750.75000.87500.93751.00000.93750.87500.81250.81250.93751.00001.00001.06251.00001.00001.00000.81250.75000.75000.75000.62500.68750.75000.93750.81250.93750.75000.75000.75000.68750.56250.56250.62500.56250.56250.56250.75000.81250.75000.75000.75000.81250.81250.81250.62500.62500.68750.62500.62500.68750.62500.62500.62500.68750.56250.56250.56250.56250.62500.68750.62500.68750.68750.56250.68750.75000.62500.68750.0000
2020-07-24T08:31:0080.225085-0.37124502.62503.06253.06252.75002.37502.37502.68752.68752.75003.00002.81253.18753.93754.06254.06253.93753.93753.81253.62503.62503.56253.56253.56253.37503.31253.31253.43753.37503.37503.25003.18753.06253.12503.25003.18753.12503.12503.18753.31253.31253.37503.43753.37503.31252.75002.12501.93751.62501.37501.06251.00000.93750.75000.75000.87500.87500.87500.87500.87500.93750.93750.93750.93750.93751.00001.00000.93750.93750.87500.87500.93750.93750.93751.06251.12500.93750.81250.81250.81250.87500.87500.93750.93750.87500.68750.68750.81250.81250.81250.81250.87501.06251.06250.87501.00001.06251.00001.06251.06251.00001.06251.06251.06251.12501.12501.12501.06250.93750.93750.93750.93750.87500.93751.00001.06251.06250.93750.87500.87500.87500.81250.87500.93750.93750.93750.93750.81250.81250.68750.62501.00000.81250.81250.81250.56250.68750.87500.93750.87501.06250.75000.75001.00000.93751.00001.00000.56250.56250.56250.68750.62500.62500.81251.00001.12501.06251.06251.06251.00001.00001.06251.00000.93750.87500.93750.87500.87500.87500.62500.62500.68750.62500.62500.75000.87500.81250.87500.87500.87500.81250.75000.87500.87501.06250.93750.81251.06251.00000.81250.62500.81250.87500.56250.68750.75000.87500.87500.93750.68750.75000.75000.75000.62500.62500.56250.62500.62500.68750.68750.75000.75000.68750.75000.81250.68750.75000.68750.68750.68750.62500.62500.62500.68750.68750.62500.68750.62500.62500.62500.56250.68750.62500.62500.62500.68750.62500.68750.68750.62500.62500.0000
2020-07-25T08:31:0079.865154-0.77106001.68751.68752.25002.12502.25003.18753.87504.06254.18754.12504.00003.81253.87503.87504.00004.00003.93753.50002.50001.81251.31251.18751.06251.06251.00001.06251.12501.25001.25001.25001.25001.25001.06251.18751.18751.31251.12501.00001.06251.06251.12501.12501.06251.06251.12501.12501.12501.12501.18751.25001.12500.93751.06251.06251.00001.06251.00001.06251.18751.18751.18751.12501.18751.18751.18751.18751.12501.06251.12501.12501.06251.18751.18751.18751.18751.18751.12501.25001.12501.06251.12501.12501.18751.00001.00001.12501.18751.18751.12501.00001.12501.06251.12501.00000.93750.68750.81250.68751.00001.12501.12501.06251.06250.87500.81250.81250.81250.75000.75000.75000.68750.68750.68750.62500.62500.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.62500.62500.62500.56250.56250.62500.56250.56250.56250.62500.56250.62500.62500.56250.56250.56250.56250.62500.56250.62500.62500.68750.62500.68750.68750.68750.68750.68750.93751.00000.93750.87500.87500.75000.87500.87501.00000.75000.87500.87500.87500.75000.62500.62500.68750.62500.62500.75000.81250.75000.68750.81250.93750.81250.81250.75000.75000.68750.75001.00000.87500.81250.75000.81250.68750.75000.87500.68750.81250.75000.81250.81250.75000.75000.75000.75000.68750.68750.75000.68750.62500.68750.68750.68750.68750.87500.81250.81250.81250.81250.81250.68750.68750.68750.68750.62500.75000.68750.75000.62500.75000.75000.62500.62500.62500.68750.68750.81250.75000.68750.81250.75000.81250.68750.68750.2500
2020-07-26T08:32:0079.682709-2.08440201.93751.81251.43751.62501.37501.75002.06252.75002.93752.68752.81253.00002.31252.93753.56253.50003.31252.37501.68751.12501.06251.00001.06250.93751.00000.93751.00001.00001.06251.18751.25001.12501.06251.06251.12501.06251.00001.06251.06251.12501.12501.12501.06251.06251.12501.06251.06251.06251.12501.18751.06251.00000.93751.00001.00001.00001.06251.12501.18751.18751.25001.18751.18751.18751.18751.12501.12501.18751.18751.18751.12501.18751.12501.18751.18751.18751.18751.12501.12501.06251.06251.12501.12501.12501.06251.18751.18751.18751.12501.12501.06251.00001.12501.06251.06250.81250.75000.68751.06251.06251.06250.87500.75000.62500.62500.68750.62500.62500.56250.62500.62500.62500.56250.56250.56250.56250.56250.50000.62500.56250.62500.62500.62500.56250.56250.56250.62500.62500.56250.56250.56250.56250.56250.50000.56250.62500.56250.50000.50000.56250.56250.56250.56250.50000.62500.68750.68750.62500.56250.75000.62500.62500.68750.93751.00000.93750.81250.62500.62500.68750.68750.81250.87500.93750.81250.75000.68750.56250.56250.56250.56250.62500.62500.68750.81250.62500.81250.81250.81250.75000.81250.68750.62500.62500.62500.81250.75000.68750.68750.68750.62500.75000.62500.68750.68750.68750.81250.87500.75000.75000.68750.68750.56250.62500.62500.62500.62500.75000.68750.68750.75000.81250.75000.81250.75000.75000.68750.68750.62500.68750.68750.75000.68750.68750.62500.75000.62500.68750.62500.68750.68750.62500.68750.68750.68750.68750.75000.75000.68750.75000.1250
2020-07-27T08:31:0079.442085-2.29583001.68751.56251.43751.56251.56251.62501.81252.18752.18752.25002.43752.43752.18751.62501.93752.68752.75002.31251.50001.18751.12501.06251.06251.00001.00001.06251.12501.18751.12501.12501.12501.06251.06250.87501.00001.06251.06251.06251.18751.12501.06250.93750.93750.93751.00001.00001.00001.06251.18751.25001.12501.12501.06251.06251.00000.93750.93751.06251.12501.12501.18751.18751.12501.25001.18751.18751.18751.12501.12501.12501.12501.12501.12501.12501.06251.06251.00001.06250.93751.00000.93751.06251.06251.00000.93751.00001.06251.00001.12501.06250.81250.93751.00001.06251.06250.75000.75000.75001.00001.00001.00000.87500.75000.62500.68750.62500.68750.62500.62500.62500.62500.62500.68750.62500.62500.68750.62500.62500.68750.62500.62500.62500.62500.62500.62500.62500.68750.68750.68750.62500.62500.62500.62500.62500.62500.68750.68750.62500.62500.68750.68750.62500.62500.68750.75000.75000.75000.75000.68750.75000.68750.75000.68750.93751.00001.00000.93750.75000.68750.68750.68750.87500.87500.93750.87500.81250.75000.62500.56250.62500.62500.62500.75000.75000.75000.68750.75000.75000.81250.75000.68750.68750.68750.68750.68750.75000.75000.81250.75000.68750.68750.68750.62500.75000.75000.81250.81250.75000.81250.68750.68750.62500.62500.62500.62500.62500.62500.62500.68750.75000.75000.75000.75000.81250.81250.68750.75000.75000.68750.68750.68750.68750.68750.75000.68750.68750.68750.68750.68750.68750.75000.75000.75000.75000.75000.75000.81250.75000.75000.75000.2500